厦门港务集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐厦门港务陈震简历亿晶光电股吧 rcl船公司官网厦门港务集团官网 000905厦门港务解禁厦门港务董事长厦门港务控股集团福建港务集团官网厦门港务控股集团官网

厦门港务[000905]

0.04（0.64%）

2024-04-24 11:30:03（北京时间）

今开
6.21
最高
6.28
市盈率

昨收
6.22
最低
6.20
总市值
46.44亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.27","6.25","6.23","6.22","6.20"]},"cyrate":{"o":["0.80%","0.52%","0.24%","-0.04%","-0.32%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"11.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"376.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"847.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"1057.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"1196.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"1324.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"1984.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"2270.00","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"2541.00","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"3248.00","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"3914.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"4375.00","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"4406.00","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"4685.00","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"4892.00","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"5132.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"5379.00","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"5389.00","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"5916.00","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"5924.00","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"6152.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"6381.00","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"7654.00","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"7865.00","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"7873.00","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"7944.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"8018.00","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"8367.00","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"8383.00","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"8753.00","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"8877.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"8943.00","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"9004.00","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"9373.00","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"9393.00","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"9656.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"9665.00","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"1.03\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"1.06\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"1.07\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.24","rise":"0.32%","volumn":"1.07\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"1.08\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"1.09\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"1.11\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"1.12\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"1.12\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"1.16\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"1.17\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"1.17\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"1.18\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"1.18\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"1.19\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"1.24\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"1.26\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"1.26\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"1.33\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"1.35\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"1.37\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"1.37\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"1.42\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"1.42\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.24","rise":"0.32%","volumn":"1.49\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.24","rise":"0.32%","volumn":"1.52\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.24","rise":"0.32%","volumn":"1.52\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.24","rise":"0.32%","volumn":"1.52\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"1.52\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.24","rise":"0.32%","volumn":"1.52\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"1.56\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"1.56\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"1.57\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"1.57\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"1.57\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.24","rise":"0.32%","volumn":"1.57\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.24","rise":"0.32%","volumn":"1.58\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.24","rise":"0.32%","volumn":"1.59\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"1.59\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.24","rise":"0.32%","volumn":"1.59\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"1.59\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.24","rise":"0.32%","volumn":"1.65\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.24","rise":"0.32%","volumn":"1.65\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"1.68\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.24","rise":"0.32%","volumn":"1.69\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.24","rise":"0.32%","volumn":"1.70\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"0.48%","volumn":"1.74\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"1.76\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"0.48%","volumn":"1.78\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.24","rise":"0.32%","volumn":"1.78\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"0.48%","volumn":"1.80\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"0.48%","volumn":"1.82\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"0.48%","volumn":"1.82\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"0.48%","volumn":"1.83\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"0.48%","volumn":"1.83\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"0.64%","volumn":"1.93\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"0.48%","volumn":"1.95\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"0.64%","volumn":"1.98\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"0.80%","volumn":"2.02\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"0.64%","volumn":"2.07\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"0.80%","volumn":"2.17\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"0.64%","volumn":"2.17\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"0.64%","volumn":"2.34\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"0.48%","volumn":"2.35\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"0.64%","volumn":"2.35\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"0.64%","volumn":"2.35\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"0.48%","volumn":"2.35\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"0.64%","volumn":"2.35\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"0.48%","volumn":"2.35\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"0.48%","volumn":"2.37\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"0.48%","volumn":"2.37\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"0.48%","volumn":"2.38\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"0.48%","volumn":"2.38\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"0.64%","volumn":"2.38\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"0.64%","volumn":"2.38\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"0.64%","volumn":"2.38\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"0.64%","volumn":"2.38\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"0.64%","volumn":"2.39\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"0.48%","volumn":"2.40\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"0.48%","volumn":"2.40\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"0.48%","volumn":"2.40\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"0.48%","volumn":"2.40\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"0.48%","volumn":"2.40\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"0.64%","volumn":"2.40\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["6.38","6.32","6.27","6.21","6.15"]},"cyrate":{"o":["3.74%","2.89%","2.03%","1.18%","0.33%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.15","rise":"0","volumn":"7988.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.17","rise":"0.33%","volumn":"5723.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.17","rise":"0.33%","volumn":"2831.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.19","rise":"0.65%","volumn":"5419.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.20","rise":"0.81%","volumn":"3551.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.22","rise":"1.14%","volumn":"5774.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.21","rise":"0.98%","volumn":"2422.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.21","rise":"0.98%","volumn":"2068.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.23","rise":"1.30%","volumn":"1690.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.22","rise":"1.14%","volumn":"1093.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.22","rise":"1.14%","volumn":"1335.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.23","rise":"1.30%","volumn":"3537.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.25","rise":"1.63%","volumn":"2271.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.26","rise":"1.79%","volumn":"3163.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.27","rise":"1.95%","volumn":"1556.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.27","rise":"1.95%","volumn":"671.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.25","rise":"1.63%","volumn":"1793.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.25","rise":"1.63%","volumn":"877.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.26","rise":"1.79%","volumn":"819.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.25","rise":"1.63%","volumn":"1007.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.26","rise":"1.79%","volumn":"4489.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.27","rise":"1.95%","volumn":"2233.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.28","rise":"2.11%","volumn":"3073.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.27","rise":"1.95%","volumn":"957.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.27","rise":"1.95%","volumn":"1963.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.25","rise":"1.63%","volumn":"1518.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.23","rise":"1.30%","volumn":"2119.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.23","rise":"1.30%","volumn":"863.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.24","rise":"1.46%","volumn":"1992.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.24","rise":"1.46%","volumn":"164.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.25","rise":"1.63%","volumn":"1826.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.25","rise":"1.63%","volumn":"686.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.25","rise":"1.63%","volumn":"1412.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.25","rise":"1.63%","volumn":"1204.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.28","rise":"2.11%","volumn":"6572.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.29","rise":"2.28%","volumn":"1375.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.29","rise":"2.28%","volumn":"2954.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.29","rise":"2.28%","volumn":"604.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.29","rise":"2.28%","volumn":"804.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.29","rise":"2.28%","volumn":"693.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.29","rise":"2.28%","volumn":"817.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.29","rise":"2.28%","volumn":"1227.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.29","rise":"2.28%","volumn":"597.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.28","rise":"2.11%","volumn":"759.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.29","rise":"2.28%","volumn":"575.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.29","rise":"2.28%","volumn":"4462.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.29","rise":"2.28%","volumn":"1942.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.30","rise":"2.44%","volumn":"2579.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.31","rise":"2.60%","volumn":"8438.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.31","rise":"2.60%","volumn":"3555.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.31","rise":"2.60%","volumn":"1736.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.29","rise":"2.28%","volumn":"3443.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.30","rise":"2.44%","volumn":"2154.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.32","rise":"2.76%","volumn":"1441.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.31","rise":"2.60%","volumn":"2556.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.30","rise":"2.44%","volumn":"2049.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.31","rise":"2.60%","volumn":"1911.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.31","rise":"2.60%","volumn":"1191.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.31","rise":"2.60%","volumn":"354.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.32","rise":"2.76%","volumn":"421.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.32","rise":"2.76%","volumn":"1451.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.32","rise":"2.76%","volumn":"1344.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.32","rise":"2.76%","volumn":"1971.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.33","rise":"2.93%","volumn":"383.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.34","rise":"3.09%","volumn":"2182.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.32","rise":"2.76%","volumn":"915.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.34","rise":"3.09%","volumn":"389.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.31","rise":"2.60%","volumn":"672.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.32","rise":"2.76%","volumn":"3715.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.30","rise":"2.44%","volumn":"1035.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.30","rise":"2.44%","volumn":"1008.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.30","rise":"2.44%","volumn":"1965.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.30","rise":"2.44%","volumn":"864.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.30","rise":"2.44%","volumn":"911.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.30","rise":"2.44%","volumn":"1156.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.31","rise":"2.60%","volumn":"1368.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.31","rise":"2.60%","volumn":"195.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.30","rise":"2.44%","volumn":"665.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.29","rise":"2.28%","volumn":"1243.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.29","rise":"2.28%","volumn":"1660.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.29","rise":"2.28%","volumn":"333.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.29","rise":"2.28%","volumn":"433.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.29","rise":"2.28%","volumn":"783.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.29","rise":"2.28%","volumn":"596.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.28","rise":"2.11%","volumn":"1321.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.29","rise":"2.28%","volumn":"188.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.30","rise":"2.44%","volumn":"1588.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.30","rise":"2.44%","volumn":"385.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.30","rise":"2.44%","volumn":"851.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.30","rise":"2.44%","volumn":"982.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.29","rise":"2.28%","volumn":"683.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.28","rise":"2.11%","volumn":"402.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"1.95%","volumn":"1643.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"1.95%","volumn":"1183.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"1.95%","volumn":"1623.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"1.95%","volumn":"1650.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"2.11%","volumn":"3087.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"2.44%","volumn":"3660.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"2.60%","volumn":"2865.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"3.25%","volumn":"2928.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"3.58%","volumn":"4098.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"3.58%","volumn":"5461.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"3.74%","volumn":"4324.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"3.74%","volumn":"2475.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"3.41%","volumn":"2151.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"3.25%","volumn":"877.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"3.25%","volumn":"1414.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"3.09%","volumn":"1049.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"3.25%","volumn":"3047.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"3.58%","volumn":"580.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"3.41%","volumn":"1409.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"3.09%","volumn":"2307.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"2.93%","volumn":"4237.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"2.60%","volumn":"4038.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.32","rise":"2.76%","volumn":"993.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"2.60%","volumn":"260.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.32","rise":"2.76%","volumn":"936.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"2.60%","volumn":"988.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"2.93%","volumn":"1393.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"2.60%","volumn":"1707.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.32","rise":"2.76%","volumn":"601.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.32","rise":"2.76%","volumn":"393.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"2.60%","volumn":"651.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"2.11%","volumn":"797.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"2.11%","volumn":"266.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"2.44%","volumn":"754.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"2.28%","volumn":"735.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"2.28%","volumn":"246.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"2.28%","volumn":"663.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"2.28%","volumn":"357.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"2.28%","volumn":"199.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.27","rise":"1.95%","volumn":"910.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"2.11%","volumn":"1204.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"2.28%","volumn":"980.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"2.11%","volumn":"1471.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"2.28%","volumn":"2199.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.32","rise":"2.76%","volumn":"1317.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"2.60%","volumn":"481.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"2.11%","volumn":"693.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"2.11%","volumn":"525.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"2.44%","volumn":"1069.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"2.44%","volumn":"1138.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"2.60%","volumn":"720.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"2.60%","volumn":"1239.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.23","rise":"1.30%","volumn":"6312.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.23","rise":"1.30%","volumn":"3848.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.22","rise":"1.14%","volumn":"1557.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.23","rise":"1.30%","volumn":"2184.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.23","rise":"1.30%","volumn":"1229.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.27","rise":"1.95%","volumn":"2867.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.28","rise":"2.11%","volumn":"799.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.26","rise":"1.79%","volumn":"2537.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.24","rise":"1.46%","volumn":"563.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.26","rise":"1.79%","volumn":"3044.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.27","rise":"1.95%","volumn":"606.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.25","rise":"1.63%","volumn":"454.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.26","rise":"1.79%","volumn":"1303.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.26","rise":"1.79%","volumn":"394.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.24","rise":"1.46%","volumn":"1513.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.23","rise":"1.30%","volumn":"904.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.24","rise":"1.46%","volumn":"599.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.23","rise":"1.30%","volumn":"99.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.22","rise":"1.14%","volumn":"1005.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.20","rise":"0.81%","volumn":"3737.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.20","rise":"0.81%","volumn":"3171.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.18","rise":"0.49%","volumn":"2017.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.18","rise":"0.49%","volumn":"2258.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.18","rise":"0.49%","volumn":"2033.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.18","rise":"0.49%","volumn":"2196.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.18","rise":"0.49%","volumn":"1305.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.19","rise":"0.65%","volumn":"2725.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.20","rise":"0.81%","volumn":"1504.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.20","rise":"0.81%","volumn":"845.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.22","rise":"1.14%","volumn":"1161.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"0.98%","volumn":"2976.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"0.98%","volumn":"352.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.22","rise":"1.14%","volumn":"764.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"0.98%","volumn":"486.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.24","rise":"1.46%","volumn":"1408.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.24","rise":"1.46%","volumn":"881.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.25","rise":"1.63%","volumn":"1490.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.25","rise":"1.63%","volumn":"2936.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.26","rise":"1.79%","volumn":"1449.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.26","rise":"1.79%","volumn":"1537.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.25","rise":"1.63%","volumn":"660.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.25","rise":"1.63%","volumn":"1673.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.23","rise":"1.30%","volumn":"1374.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.24","rise":"1.46%","volumn":"1549.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.25","rise":"1.63%","volumn":"886.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.25","rise":"1.63%","volumn":"1792.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.25","rise":"1.63%","volumn":"1016.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.25","rise":"1.63%","volumn":"1347.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.24","rise":"1.46%","volumn":"1431.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.22","rise":"1.14%","volumn":"964.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.25","rise":"1.63%","volumn":"1627.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.25","rise":"1.63%","volumn":"1579.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.25","rise":"1.63%","volumn":"1703.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.25","rise":"1.63%","volumn":"437.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.24","rise":"1.46%","volumn":"974.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.24","rise":"1.46%","volumn":"2075.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.25","rise":"1.63%","volumn":"1383.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.26","rise":"1.79%","volumn":"1842.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.26","rise":"1.79%","volumn":"121.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.26","rise":"1.79%","volumn":"864.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.24","rise":"1.46%","volumn":"667.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.24","rise":"1.46%","volumn":"245.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.23","rise":"1.30%","volumn":"807.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.24","rise":"1.46%","volumn":"369.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.26","rise":"1.79%","volumn":"820.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.25","rise":"1.63%","volumn":"730.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.25","rise":"1.63%","volumn":"1221.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.25","rise":"1.63%","volumn":"577.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.24","rise":"1.46%","volumn":"78.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.25","rise":"1.63%","volumn":"446.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.24","rise":"1.46%","volumn":"193.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.25","rise":"1.63%","volumn":"201.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.25","rise":"1.63%","volumn":"670.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.25","rise":"1.63%","volumn":"750.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.26","rise":"1.79%","volumn":"466.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.24","rise":"1.46%","volumn":"363.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.24","rise":"1.46%","volumn":"186.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.24","rise":"1.46%","volumn":"341.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.26","rise":"1.79%","volumn":"1108.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.25","rise":"1.63%","volumn":"295.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.25","rise":"1.63%","volumn":"400.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.25","rise":"1.63%","volumn":"403.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.24","rise":"1.46%","volumn":"558.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.22","rise":"1.14%","volumn":"2005.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.22","rise":"1.14%","volumn":"372.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.22","rise":"1.14%","volumn":"1544.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.21","rise":"0.98%","volumn":"1900.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.21","rise":"0.98%","volumn":"250.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.21","rise":"0.98%","volumn":"1627.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.20","rise":"0.81%","volumn":"1114.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.22","rise":"1.14%","volumn":"1128.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.23","rise":"1.30%","volumn":"215.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.22","rise":"1.14%","volumn":"939.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.21","rise":"0.98%","volumn":"867.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.21","rise":"0.98%","volumn":"712.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.22","rise":"1.14%","volumn":"1420.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["6.64","6.48","6.33","6.17","6.02"]},"cyrate":{"o":["4.57%","2.13%","-0.31%","-2.76%","-5.20%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.35","rise":"0","volumn":"6.81\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"8.10\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.21","rise":"-2.20%","volumn":"6.25\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.30","rise":"-0.79%","volumn":"6.13\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.44","rise":"1.42%","volumn":"8.37\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.48","rise":"2.05%","volumn":"9.98\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.58","rise":"3.62%","volumn":"13.61\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.64","rise":"4.57%","volumn":"11.71\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.50","rise":"2.36%","volumn":"11.24\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.52","rise":"2.68%","volumn":"6.34\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.43","rise":"1.26%","volumn":"7.34\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.52","rise":"2.68%","volumn":"7.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.48","rise":"2.05%","volumn":"5.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.40","rise":"0.79%","volumn":"10.22\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.02","rise":"-5.20%","volumn":"15.85\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.30","rise":"-0.79%","volumn":"10.60\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"-1.26%","volumn":"6.90\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"-0.63%","volumn":"7.59\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.25","rise":"-1.57%","volumn":"7.93\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.22","rise":"-2.05%","volumn":"4.10\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["8.14","7.52","6.90","6.27","5.65"]},"cyrate":{"o":["12.90%","4.26%","-4.37%","-13.00%","-21.64%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"7.21","rise":"0","volumn":"21.15\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"7.23","rise":"0.28%","volumn":"16.53\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"7.48","rise":"3.74%","volumn":"23.39\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.68","rise":"6.52%","volumn":"24.78\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.68","rise":"6.52%","volumn":"20.41\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.82","rise":"8.46%","volumn":"30.21\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.83","rise":"8.60%","volumn":"43.74\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.79","rise":"8.04%","volumn":"24.38\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.74","rise":"7.35%","volumn":"14.61\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.68","rise":"6.52%","volumn":"11.38\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.76","rise":"7.63%","volumn":"16.06\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.60","rise":"5.41%","volumn":"11.27\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.67","rise":"6.38%","volumn":"12.52\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.60","rise":"5.41%","volumn":"10.06\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.50","rise":"4.02%","volumn":"10.27\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.41","rise":"2.77%","volumn":"9.59\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.36","rise":"2.08%","volumn":"10.04\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.24","rise":"0.42%","volumn":"9.07\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.26","rise":"0.69%","volumn":"9.09\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.97%","volumn":"7.60\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.29","rise":"1.11%","volumn":"9.30\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.27","rise":"0.83%","volumn":"8.58\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.47","rise":"3.61%","volumn":"16.17\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.62","rise":"5.69%","volumn":"15.88\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.56","rise":"4.85%","volumn":"11.08\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.59","rise":"5.27%","volumn":"7.97\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.45","rise":"3.33%","volumn":"11.14\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.71","rise":"6.93%","volumn":"24.72\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.69","rise":"6.66%","volumn":"18.13\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.62","rise":"5.69%","volumn":"15.50\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.71","rise":"6.93%","volumn":"12.21\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.71","rise":"6.93%","volumn":"10.09\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.69","rise":"6.66%","volumn":"7.98\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.64","rise":"5.96%","volumn":"8.88\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.80","rise":"8.18%","volumn":"14.25\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.60","rise":"5.41%","volumn":"14.06\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.43","rise":"3.05%","volumn":"14.75\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.35","rise":"1.94%","volumn":"7.75\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.26","rise":"0.69%","volumn":"13.22\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.68","rise":"6.52%","volumn":"26.99\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.94","rise":"10.12%","volumn":"45.63\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.81","rise":"8.32%","volumn":"23.07\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.78","rise":"7.91%","volumn":"12.44\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.77","rise":"7.77%","volumn":"13.21\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"8.46%","volumn":"14.38\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.83","rise":"8.60%","volumn":"10.84\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.84","rise":"8.74%","volumn":"11.99\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.84","rise":"8.74%","volumn":"11.96\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.91","rise":"9.71%","volumn":"15.16\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.83","rise":"8.60%","volumn":"8.56\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.68","rise":"6.52%","volumn":"15.36\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.78","rise":"7.91%","volumn":"9.30\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.84","rise":"8.74%","volumn":"10.46\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.74","rise":"7.35%","volumn":"7.81\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.92","rise":"9.85%","volumn":"16.87\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.98","rise":"10.68%","volumn":"21.64\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.87","rise":"9.15%","volumn":"11.50\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.87","rise":"9.15%","volumn":"8.79\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.09","rise":"12.21%","volumn":"33.74\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.14","rise":"12.90%","volumn":"23.22\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.02","rise":"11.23%","volumn":"18.71\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.99","rise":"10.82%","volumn":"12.53\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.11","rise":"12.48%","volumn":"18.69\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.12","rise":"12.62%","volumn":"16.74\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.04","rise":"11.51%","volumn":"12.64\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.08","rise":"12.07%","volumn":"14.37\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.95","rise":"10.26%","volumn":"15.85\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.89","rise":"9.43%","volumn":"11.99\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.78","rise":"7.91%","volumn":"9.59\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.84","rise":"8.74%","volumn":"8.56\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.88","rise":"9.29%","volumn":"12.95\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.93","rise":"9.99%","volumn":"10.97\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.64","rise":"5.96%","volumn":"15.91\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.71","rise":"6.93%","volumn":"8.05\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.71","rise":"6.93%","volumn":"5.68\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.71","rise":"6.93%","volumn":"7.69\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.87","rise":"9.15%","volumn":"9.14\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.83","rise":"8.60%","volumn":"15.27\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.63","rise":"5.83%","volumn":"14.66\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.63","rise":"5.83%","volumn":"11.18\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.44","rise":"3.19%","volumn":"8.80\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.39","rise":"2.50%","volumn":"7.90\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.39","rise":"2.50%","volumn":"9.79\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.39","rise":"2.50%","volumn":"16.58\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.49","rise":"3.88%","volumn":"9.40\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.35","rise":"1.94%","volumn":"13.60\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.29","rise":"1.11%","volumn":"8.72\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.43","rise":"3.05%","volumn":"10.95\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.60","rise":"5.41%","volumn":"15.45\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.62","rise":"5.69%","volumn":"13.45\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.60","rise":"5.41%","volumn":"10.34\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.54","rise":"4.58%","volumn":"16.09\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.71","rise":"6.93%","volumn":"14.94\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.79","rise":"8.04%","volumn":"18.33\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.66","rise":"6.24%","volumn":"13.06\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.91","rise":"9.71%","volumn":"101.61\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.47","rise":"3.61%","volumn":"57.53\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.46","rise":"3.47%","volumn":"28.97\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.48","rise":"3.74%","volumn":"23.47\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.47","rise":"3.61%","volumn":"15.61\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.35","rise":"1.94%","volumn":"11.13\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.36","rise":"2.08%","volumn":"9.21\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.46","rise":"3.47%","volumn":"11.73\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.39","rise":"2.50%","volumn":"8.71\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.36","rise":"2.08%","volumn":"14.86\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.37","rise":"2.22%","volumn":"11.08\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.38","rise":"2.36%","volumn":"6.66\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.34","rise":"1.80%","volumn":"6.78\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.28","rise":"0.97%","volumn":"10.27\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.30","rise":"1.25%","volumn":"5.27\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.35","rise":"1.94%","volumn":"6.49\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.24","rise":"0.42%","volumn":"7.85\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.31","rise":"1.39%","volumn":"6.59\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.29","rise":"1.11%","volumn":"4.76\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.01","rise":"-2.77%","volumn":"17.24\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.94","rise":"-3.74%","volumn":"6.14\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.93","rise":"-3.88%","volumn":"4.94\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.71","rise":"-6.93%","volumn":"8.18\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.81","rise":"-5.55%","volumn":"4.73\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.86","rise":"-4.85%","volumn":"5.65\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.90","rise":"-4.30%","volumn":"4.28\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.96","rise":"-3.47%","volumn":"6.74\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.97","rise":"-3.33%","volumn":"5.09\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.02","rise":"-2.64%","volumn":"5.49\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.01","rise":"-2.77%","volumn":"3.25\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.99","rise":"-3.05%","volumn":"4.72\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.06","rise":"-2.08%","volumn":"5.72\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.14","rise":"-0.97%","volumn":"6.52\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.11%","volumn":"5.50\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.10","rise":"-1.53%","volumn":"4.07\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.12","rise":"-1.25%","volumn":"3.85\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.13","rise":"-1.11%","volumn":"4.37\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.19","rise":"-0.28%","volumn":"5.68\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.14%","volumn":"4.37\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.26","rise":"0.69%","volumn":"7.60\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.22","rise":"0.14%","volumn":"5.35\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.29","rise":"1.11%","volumn":"8.06\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.27","rise":"0.83%","volumn":"7.92\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"5.51\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.19","rise":"-0.28%","volumn":"4.55\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.27","rise":"0.83%","volumn":"5.44\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.23","rise":"0.28%","volumn":"5.90\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.23","rise":"0.28%","volumn":"4.75\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.26","rise":"0.69%","volumn":"4.55\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.22","rise":"0.14%","volumn":"6.11\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.25","rise":"0.55%","volumn":"4.64\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.27","rise":"0.83%","volumn":"7.29\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.34","rise":"1.80%","volumn":"7.04\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"6.70\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.25","rise":"0.55%","volumn":"4.99\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.25","rise":"0.55%","volumn":"4.42\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.05","rise":"-2.22%","volumn":"9.12\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.15","rise":"-0.83%","volumn":"5.63\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.29","rise":"1.11%","volumn":"7.99\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.27","rise":"0.83%","volumn":"7.56\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.34","rise":"1.80%","volumn":"8.76\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.30","rise":"1.25%","volumn":"6.35\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.32","rise":"1.53%","volumn":"10.19\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"9.15\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.15","rise":"-0.83%","volumn":"4.95\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.29","rise":"1.11%","volumn":"10.53\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.30","rise":"1.25%","volumn":"9.84\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.17","rise":"-0.55%","volumn":"5.97\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.25%","volumn":"4.07\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.12","rise":"-1.25%","volumn":"4.63\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.17","rise":"-0.55%","volumn":"5.58\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.17","rise":"-0.55%","volumn":"6.00\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.25","rise":"0.55%","volumn":"9.48\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.28","rise":"0.97%","volumn":"5.56\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.30","rise":"1.25%","volumn":"5.66\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.27","rise":"0.83%","volumn":"10.16\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.08","rise":"-1.80%","volumn":"9.07\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.42%","volumn":"15.10\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.16","rise":"-0.69%","volumn":"13.42\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.25","rise":"0.55%","volumn":"10.63\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.27","rise":"0.83%","volumn":"17.44\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.08","rise":"-1.80%","volumn":"17.19\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.95","rise":"-3.61%","volumn":"13.24\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.94","rise":"-3.74%","volumn":"18.10\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.77","rise":"-6.10%","volumn":"17.27\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-7.49%","volumn":"7.13\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.27","rise":"-13.04%","volumn":"10.68\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.26","rise":"-13.18%","volumn":"6.36\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.52","rise":"-9.57%","volumn":"13.17\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.74","rise":"-6.52%","volumn":"11.00\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.92","rise":"-4.02%","volumn":"20.39\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.72","rise":"-6.80%","volumn":"11.81\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-8.88%","volumn":"9.34\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.32","rise":"-12.34%","volumn":"10.41\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.22","rise":"-13.73%","volumn":"9.19\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.10","rise":"-15.40%","volumn":"12.64\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.65","rise":"-21.64%","volumn":"14.44\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.89","rise":"-18.31%","volumn":"11.39\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.91","rise":"-18.03%","volumn":"9.90\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.18","rise":"-14.29%","volumn":"12.26\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.26","rise":"-13.18%","volumn":"9.11\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.27","rise":"-13.04%","volumn":"5.39\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.29","rise":"-12.76%","volumn":"8.42\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.32","rise":"-12.34%","volumn":"6.11\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.36","rise":"-11.79%","volumn":"7.75\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.35","rise":"-11.93%","volumn":"7.88\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.47","rise":"-10.26%","volumn":"8.14\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.30","rise":"-12.62%","volumn":"14.35\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.39","rise":"-11.37%","volumn":"8.86\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.37","rise":"-11.65%","volumn":"5.87\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.31","rise":"-12.48%","volumn":"5.70\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.23","rise":"-13.59%","volumn":"4.89\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.30","rise":"-12.62%","volumn":"6.35\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.30","rise":"-12.62%","volumn":"8.64\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.31","rise":"-12.48%","volumn":"5.24\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.35","rise":"-11.93%","volumn":"6.23\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.39","rise":"-11.37%","volumn":"6.89\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.38","rise":"-11.51%","volumn":"7.22\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.41","rise":"-11.10%","volumn":"9.65\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.46","rise":"-10.40%","volumn":"7.72\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.50","rise":"-9.85%","volumn":"6.84\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.48","rise":"-10.12%","volumn":"7.16\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.51","rise":"-9.71%","volumn":"5.93\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.54","rise":"-9.29%","volumn":"7.29\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.45","rise":"-10.54%","volumn":"8.40\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.35","rise":"-11.93%","volumn":"6.81\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.35","rise":"-11.93%","volumn":"8.10\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.21","rise":"-13.87%","volumn":"6.25\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.30","rise":"-12.62%","volumn":"6.13\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.44","rise":"-10.68%","volumn":"8.37\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.48","rise":"-10.12%","volumn":"9.98\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.58","rise":"-8.74%","volumn":"13.61\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.64","rise":"-7.91%","volumn":"11.71\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.50","rise":"-9.85%","volumn":"11.24\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.52","rise":"-9.57%","volumn":"6.34\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.43","rise":"-10.82%","volumn":"7.34\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.52","rise":"-9.57%","volumn":"7.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.48","rise":"-10.12%","volumn":"5.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.40","rise":"-11.23%","volumn":"10.22\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.02","rise":"-16.50%","volumn":"15.85\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.30","rise":"-12.62%","volumn":"10.60\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"-13.04%","volumn":"6.90\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"-12.48%","volumn":"7.59\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.25","rise":"-13.31%","volumn":"7.93\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.22","rise":"-13.73%","volumn":"4.10\u4e07","time":"04\/23"}]}}}

6.27
0.80%
6.25
0.52%
6.23
0.24%
6.22
-0.04%
6.20
-0.32%

09:30
11:30/13:00
15:00

6.38
3.74%
6.32
2.89%
6.27
2.03%
6.21
1.18%
6.15
0.33%

04/17
04/18
04/19
04/22
04/23

6.64
4.57%
6.48
2.13%
6.33
-0.31%
6.17
-2.76%
6.02
-5.20%

2024/03/25
2024/04/23

8.14
12.90%
7.52
4.26%
6.90
-4.37%
6.27
-13.00%
5.65
-21.64%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 厦门港务融资融券数据-04月23日
  1小时前
- 5000万股权终落槌！券商、牛散争相抢筹什么来头？
  3小时前
查看更多资讯

查看厦门港务更多内容

数据由九方智投提供

厦门港务财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2020年	157.06亿	10.96%	1.34亿	56.58%
2019年	141.55亿	5.70%	8562.92万	239.81%
2018年	133.91亿	-2.35%	2519.92万	-76.81%
2017年	137.13亿	52.50%	1.09亿	-47.41%
2016年	89.92亿	17.10%	2.07亿	-21.68%
2015年	72.61亿	-3.21%	2.58亿	-9.97%
2014年	75.02亿	56.97%	2.87亿	-12.95%
2013年	47.79亿	59.56%	3.29亿	37.44%
2012年	29.95亿	23.77%	2.40亿	64.84%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2020年Q4	46.60亿	29.64%	4583.80万	219.25%
2020年Q3	43.70亿	13.57%	4006.45万	172.14%
2020年Q2	38.56亿	9.91%	3948.65万	-11.62%
2020年Q1	28.19亿	-11.99%	868.58万	-26.83%
2019年Q4	35.95亿	0.47%	1435.81万	491.52%
2019年Q3	38.48亿	29.68%	1472.22万	263.37%
2019年Q2	35.09亿	6.20%	4467.89万	552.19%
2019年Q1	32.03亿	-9.56%	1187.00万	0.00%
2018年Q4	35.78亿	-6.65%	242.73万	-83.93%

九方智投查看更多财报信息

厦门港务集团

正在定位您的位置

取消

为你推荐

360地图查看更多

厦门港务控股集团有限公司

厦门港务控股集团有限公司是福建省管企业——福建省港口集团有限责任公司的核心二级公司,是建设东南国际航运中心的“硬核”力量。集团业务范围涵盖集装箱、散杂货、...

xpgco.com.cn

【图】厦门港务集团班组长培训班第三期(老有老友)

360图片

厦门港务控股集团有限公司

简介：厦门港务控股集团有限公司是厦门市直管国有企业，经营范围包括港口货运客运、航运物流、港口配套、港口信...

总部地点：厦门

年营业额：16.49亿元(2004)

公司类型：股份有限公司

360百科

厦门港务控股集团有限公司

强化物流链资源的整合与集成能力,有效降低拖车碳排放并减缓城市交通压力。集团“厦门港智慧港口项目”被交通部列入示范工程,荣获2017年度中国港口协会科技进步奖一等...

xpgco.com.cn 4月14日

厦门港务控股集团有限公司

厦门港务控股集团有限公司关于我们集团网站群集团概况 厦门港务集团网站群版权声明关于我们厦门港务控股集团有限公司版权所有您正通过IPV4地址进行本网站的访...

xpgco.com.cn 4月14日

厦门港务控股集团有限公司

厦门港务控股集团有限公司,于1997-11-04在福建省注册成立,距今成立26年5月零11天了。在法人陈鼎瑜经营下,目前公司处于存续,属于科学研究和技...

likuso.com 3月12日

厦门集装箱码头集团有限公司首页

厦门集装箱码头集团有限公司是厦门港务控股集团有限公司旗下专业从事集装箱码头运营的子集团成员企业,于2013年12月13日正式工商注册成立,公...

xhct.com.cn

没有更多结果了~

意见反馈
页面反馈