厦门信达_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 000701厦门信达股吧 600288大恒科技统一股份股信达股份有限公司官网劲嘉股份厦门信达东方财富网华宝股份信达股份股吧厦门信达股吧厦门信达股票

金融产品有风险，投资需谨慎。

厦门信达[000701]

0.16（3.79%）

2024-04-26 14:25:18交易中（北京时间）

今开
4.36
最高
4.55
市盈率

昨收
4.22
最低
4.24
总市值
30.10亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.54","4.47","4.39","4.32","4.25"]},"cyrate":{"o":["7.58%","5.86%","4.15%","2.43%","0.71%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"3.32%","volumn":"7399.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"2.37%","volumn":"3.52\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"2.13%","volumn":"4.60\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"1.42%","volumn":"5.71\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"0.71%","volumn":"6.69\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.66%","volumn":"7.27\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.90%","volumn":"7.94\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"1.18%","volumn":"8.34\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"1.42%","volumn":"8.77\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"1.42%","volumn":"9.10\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"1.42%","volumn":"9.43\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"0.71%","volumn":"9.87\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"1.42%","volumn":"10.26\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.95%","volumn":"10.56\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.95%","volumn":"10.70\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"0.71%","volumn":"11.13\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"0.71%","volumn":"11.53\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"0.71%","volumn":"11.77\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"1.42%","volumn":"12.06\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.90%","volumn":"12.42\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.95%","volumn":"12.67\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.66%","volumn":"12.89\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.66%","volumn":"13.05\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"1.18%","volumn":"13.45\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.90%","volumn":"13.64\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.66%","volumn":"13.76\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.66%","volumn":"13.86\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.66%","volumn":"13.97\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"1.42%","volumn":"14.17\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.90%","volumn":"14.66\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"2.13%","volumn":"14.80\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"2.13%","volumn":"15.01\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"2.37%","volumn":"15.25\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"2.13%","volumn":"15.38\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.90%","volumn":"15.53\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"2.61%","volumn":"15.84\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"2.61%","volumn":"16.07\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"2.37%","volumn":"16.27\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"2.37%","volumn":"16.34\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"2.37%","volumn":"16.49\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"2.37%","volumn":"16.53\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"2.37%","volumn":"16.79\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"2.61%","volumn":"16.91\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"2.37%","volumn":"17.04\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"2.13%","volumn":"17.12\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"2.13%","volumn":"17.22\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"2.37%","volumn":"17.27\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"2.13%","volumn":"17.39\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"2.13%","volumn":"17.69\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"2.37%","volumn":"17.78\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.90%","volumn":"17.82\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.90%","volumn":"18.02\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.66%","volumn":"18.14\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.66%","volumn":"18.21\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.66%","volumn":"18.23\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.90%","volumn":"18.31\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.66%","volumn":"18.37\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.66%","volumn":"18.52\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.66%","volumn":"18.59\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"2.13%","volumn":"18.69\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"2.13%","volumn":"18.74\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"2.13%","volumn":"18.77\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"4.74%","volumn":"21.79\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"5.21%","volumn":"25.49\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"5.92%","volumn":"27.67\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"5.21%","volumn":"29.90\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"4.98%","volumn":"31.13\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"7.58%","volumn":"33.21\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"6.16%","volumn":"35.18\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"6.64%","volumn":"36.38\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"5.69%","volumn":"37.41\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"5.92%","volumn":"38.12\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"6.16%","volumn":"38.56\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"6.16%","volumn":"38.96\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"5.69%","volumn":"39.58\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"5.21%","volumn":"40.17\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"4.98%","volumn":"40.50\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"5.69%","volumn":"40.93\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"5.69%","volumn":"41.15\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"5.69%","volumn":"41.44\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"5.45%","volumn":"41.59\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"5.45%","volumn":"41.92\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"5.21%","volumn":"42.10\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"5.45%","volumn":"42.26\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"5.69%","volumn":"42.43\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"5.69%","volumn":"42.58\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"5.69%","volumn":"42.86\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"5.21%","volumn":"43.16\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"5.45%","volumn":"43.26\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"5.69%","volumn":"43.45\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"5.45%","volumn":"43.71\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"4.98%","volumn":"44.19\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"4.50%","volumn":"44.59\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"4.98%","volumn":"44.80\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"4.50%","volumn":"44.90\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"4.98%","volumn":"45.08\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"4.50%","volumn":"45.21\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"4.74%","volumn":"45.32\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"4.98%","volumn":"45.37\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"4.74%","volumn":"45.51\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"5.21%","volumn":"45.63\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"5.21%","volumn":"45.80\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"5.45%","volumn":"45.92\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"5.45%","volumn":"45.97\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"5.69%","volumn":"46.07\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"5.69%","volumn":"46.16\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"5.45%","volumn":"46.30\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"5.69%","volumn":"46.37\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"5.69%","volumn":"46.47\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"5.21%","volumn":"46.66\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"5.21%","volumn":"46.74\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"5.21%","volumn":"46.89\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"5.21%","volumn":"46.96\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"5.21%","volumn":"47.04\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"5.21%","volumn":"47.09\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"5.45%","volumn":"47.19\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"4.74%","volumn":"47.49\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"4.74%","volumn":"47.55\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"4.74%","volumn":"47.58\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"4.98%","volumn":"47.60\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"4.98%","volumn":"47.73\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"5.92%","volumn":"48.42\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"5.69%","volumn":"48.56\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"5.69%","volumn":"48.69\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"5.69%","volumn":"48.80\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"5.45%","volumn":"48.88\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"5.45%","volumn":"48.93\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"5.21%","volumn":"48.99\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"5.21%","volumn":"49.00\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"5.45%","volumn":"49.06\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"5.21%","volumn":"49.10\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"5.21%","volumn":"49.21\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"4.98%","volumn":"49.62\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"4.74%","volumn":"49.69\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"5.21%","volumn":"49.78\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"4.74%","volumn":"49.94\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"4.74%","volumn":"50.01\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"5.21%","volumn":"50.14\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"5.21%","volumn":"50.24\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"5.45%","volumn":"50.38\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"5.45%","volumn":"50.44\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"5.45%","volumn":"50.58\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"4.98%","volumn":"50.81\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"4.98%","volumn":"50.88\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"4.98%","volumn":"50.89\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"5.21%","volumn":"50.94\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"4.98%","volumn":"50.96\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"5.21%","volumn":"51.00\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"4.98%","volumn":"51.30\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"5.21%","volumn":"51.48\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"4.98%","volumn":"51.52\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"4.98%","volumn":"51.56\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"5.21%","volumn":"51.63\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"4.98%","volumn":"51.72\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"5.21%","volumn":"51.81\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"5.21%","volumn":"51.90\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"5.21%","volumn":"51.93\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"5.21%","volumn":"52.09\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"5.21%","volumn":"52.10\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"5.21%","volumn":"52.38\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"4.98%","volumn":"52.45\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"4.74%","volumn":"52.72\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"4.98%","volumn":"52.80\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"4.98%","volumn":"52.89\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"4.98%","volumn":"52.94\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"4.98%","volumn":"53.04\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"4.74%","volumn":"53.07\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"4.74%","volumn":"53.24\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"4.74%","volumn":"53.28\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"4.98%","volumn":"53.33\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"4.74%","volumn":"53.44\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"4.98%","volumn":"53.55\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"4.74%","volumn":"53.59\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"4.74%","volumn":"53.67\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"4.74%","volumn":"53.69\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"4.50%","volumn":"53.89\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"4.50%","volumn":"53.98\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"4.50%","volumn":"54.11\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"4.27%","volumn":"54.31\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"4.27%","volumn":"54.55\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"3.79%","volumn":"55.08\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"3.08%","volumn":"55.68\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"3.55%","volumn":"56.06\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"3.79%","volumn":"56.23\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"3.79%","volumn":"56.36\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"3.55%","volumn":"56.58\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"3.32%","volumn":"56.75\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"3.32%","volumn":"56.85\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"3.32%","volumn":"56.96\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"3.55%","volumn":"57.05\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"3.79%","volumn":"57.16\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"4.03%","volumn":"57.27\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"4.27%","volumn":"57.34\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"4.27%","volumn":"57.42\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"3.79%","volumn":"57.58\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"3.79%","volumn":"57.65\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"3.55%","volumn":"57.83\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"3.55%","volumn":"57.89\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"3.79%","volumn":"57.92\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"3.79%","volumn":"57.98\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"3.55%","volumn":"58.04\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"3.79%","volumn":"58.11\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"3.79%","volumn":"58.16\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"3.79%","volumn":"58.25\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"3.79%","volumn":"58.34\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"3.55%","volumn":"58.42\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"3.79%","volumn":"58.44\u4e07","time":"14:26"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["4.25","4.15","4.04","3.94","3.84"]},"cyrate":{"o":["3.41%","0.91%","-1.58%","-4.08%","-6.57%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"0","volumn":"5.70\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"0.00%","volumn":"4.00\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.17","rise":"1.46%","volumn":"1.53\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.16","rise":"1.22%","volumn":"1.43\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"2.68%","volumn":"1.74\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.18","rise":"1.70%","volumn":"1.93\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.17","rise":"1.46%","volumn":"8262.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.15","rise":"0.97%","volumn":"1.55\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"0.00%","volumn":"1.71\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-0.24%","volumn":"1.11\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-0.24%","volumn":"1.12\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"0.24%","volumn":"1.04\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-0.24%","volumn":"6427.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"0.24%","volumn":"4253.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-0.24%","volumn":"6610.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-0.24%","volumn":"4063.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"0.00%","volumn":"5411.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.05","rise":"-1.46%","volumn":"1.58\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.07","rise":"-0.97%","volumn":"8312.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.07","rise":"-0.97%","volumn":"5773.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.06","rise":"-1.22%","volumn":"7045.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.03","rise":"-1.95%","volumn":"1.34\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.05","rise":"-1.46%","volumn":"7488.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.05","rise":"-1.46%","volumn":"2640.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.07","rise":"-0.97%","volumn":"4373.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.07","rise":"-0.97%","volumn":"4898.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.06","rise":"-1.22%","volumn":"4432.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.05","rise":"-1.46%","volumn":"8814.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.05","rise":"-1.46%","volumn":"8583.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.04","rise":"-1.70%","volumn":"1.32\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.05","rise":"-1.46%","volumn":"1.04\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.05","rise":"-1.46%","volumn":"2871.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.04","rise":"-1.70%","volumn":"5702.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.03","rise":"-1.95%","volumn":"7146.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.03","rise":"-1.95%","volumn":"4490.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.01","rise":"-2.43%","volumn":"8308.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.04","rise":"-1.70%","volumn":"1.07\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.05","rise":"-1.46%","volumn":"2110.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.03","rise":"-1.95%","volumn":"3750.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.04","rise":"-1.70%","volumn":"3307.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.04","rise":"-1.70%","volumn":"5503.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.03","rise":"-1.95%","volumn":"4919.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.01","rise":"-2.43%","volumn":"1.05\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.02","rise":"-2.19%","volumn":"7698.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.02","rise":"-2.19%","volumn":"7936.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.05","rise":"-1.46%","volumn":"1.27\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.04","rise":"-1.70%","volumn":"9744.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.03","rise":"-1.95%","volumn":"2.33\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.86","rise":"-6.08%","volumn":"6.11\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.85","rise":"-6.33%","volumn":"5.46\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.84","rise":"-6.57%","volumn":"1.69\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.85","rise":"-6.33%","volumn":"1.30\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.84","rise":"-6.57%","volumn":"7824.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"-4.87%","volumn":"1.41\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"-4.38%","volumn":"9156.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"-5.11%","volumn":"8355.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"-5.35%","volumn":"4134.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.87","rise":"-5.84%","volumn":"6766.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.87","rise":"-5.84%","volumn":"5613.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.87","rise":"-5.84%","volumn":"1.32\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.86","rise":"-6.08%","volumn":"8917.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"-5.60%","volumn":"5007.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"-5.35%","volumn":"5595.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"-5.60%","volumn":"4896.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"-5.11%","volumn":"3239.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"-4.87%","volumn":"3232.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"-4.87%","volumn":"4109.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"-5.11%","volumn":"3352.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"-5.35%","volumn":"2453.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"-5.35%","volumn":"3792.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"-5.11%","volumn":"3251.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"-5.35%","volumn":"2599.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.87","rise":"-5.84%","volumn":"5274.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"-5.60%","volumn":"3821.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"-5.35%","volumn":"2836.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.87","rise":"-5.84%","volumn":"5406.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"-5.35%","volumn":"4816.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"-5.60%","volumn":"2187.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"-4.62%","volumn":"9705.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"-4.87%","volumn":"5301.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"-4.14%","volumn":"6411.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"-4.38%","volumn":"3446.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"-4.14%","volumn":"6632.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"-4.14%","volumn":"2408.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"-4.38%","volumn":"2651.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.95","rise":"-3.89%","volumn":"4202.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.19","rise":"1.95%","volumn":"7.71\u4e07","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.16","rise":"1.22%","volumn":"7.53\u4e07","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.14","rise":"0.73%","volumn":"2.23\u4e07","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.11","rise":"0.00%","volumn":"1.57\u4e07","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.10","rise":"-0.24%","volumn":"1.46\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.08","rise":"-0.73%","volumn":"1.29\u4e07","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.10","rise":"-0.24%","volumn":"7867.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.07","rise":"-0.97%","volumn":"1.70\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.09","rise":"-0.49%","volumn":"1.86\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.07","rise":"-0.97%","volumn":"2.37\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.97%","volumn":"3.79\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.05","rise":"-1.46%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.49%","volumn":"1.68\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.11","rise":"0.00%","volumn":"2.31\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.14","rise":"0.73%","volumn":"2.24\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.12","rise":"0.24%","volumn":"1.39\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.13","rise":"0.49%","volumn":"1.16\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.13","rise":"0.49%","volumn":"9826.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.13","rise":"0.49%","volumn":"9948.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.10","rise":"-0.24%","volumn":"8524.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.11","rise":"0.00%","volumn":"3476.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.73%","volumn":"9956.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.22%","volumn":"9225.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.73%","volumn":"5149.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.05","rise":"-1.46%","volumn":"4766.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.22%","volumn":"7932.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.97%","volumn":"2904.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.22%","volumn":"3569.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.22%","volumn":"1078.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.22%","volumn":"1797.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.97%","volumn":"2145.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.22%","volumn":"2095.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.22%","volumn":"3319.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.49%","volumn":"8671.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.49%","volumn":"3779.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.97%","volumn":"2563.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.73%","volumn":"3597.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.97%","volumn":"3262.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.22%","volumn":"1683.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.97%","volumn":"4296.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.49%","volumn":"3548.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.49%","volumn":"3722.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.73%","volumn":"2847.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.73%","volumn":"5203.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.97%","volumn":"3245.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.97%","volumn":"4808.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.97%","volumn":"4703.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.97%","volumn":"3468.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.22%","volumn":"3798.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.10","rise":"-0.24%","volumn":"5293.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.73%","volumn":"5840.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.97%","volumn":"6271.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.73%","volumn":"3706.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.73%","volumn":"2127.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.22%","volumn":"7183.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.97%","volumn":"1.29\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.97%","volumn":"1.10\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.97%","volumn":"1.35\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.06","rise":"-1.22%","volumn":"2.55\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.08","rise":"-0.73%","volumn":"9312.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.10","rise":"-0.24%","volumn":"1.38\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.09","rise":"-0.49%","volumn":"8924.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.11","rise":"0.00%","volumn":"1.49\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.10","rise":"-0.24%","volumn":"6517.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.11","rise":"0.00%","volumn":"7992.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.15","rise":"0.97%","volumn":"1.59\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.14","rise":"0.73%","volumn":"8141.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.21","rise":"2.43%","volumn":"3.89\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.18","rise":"1.70%","volumn":"2.33\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.18","rise":"1.70%","volumn":"6441.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.19","rise":"1.95%","volumn":"1.28\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.18","rise":"1.70%","volumn":"4983.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.18","rise":"1.70%","volumn":"6104.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.18","rise":"1.70%","volumn":"2873.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.18","rise":"1.70%","volumn":"5927.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.17","rise":"1.46%","volumn":"4589.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.17","rise":"1.46%","volumn":"2364.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.19","rise":"1.95%","volumn":"4013.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.19","rise":"1.95%","volumn":"5761.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.19","rise":"1.95%","volumn":"5278.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.19","rise":"1.95%","volumn":"6812.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.18","rise":"1.70%","volumn":"4769.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.19","rise":"1.95%","volumn":"2793.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.19","rise":"1.95%","volumn":"2192.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.19","rise":"1.95%","volumn":"2414.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.18","rise":"1.70%","volumn":"6467.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.18","rise":"1.70%","volumn":"2124.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.17","rise":"1.46%","volumn":"1766.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.16","rise":"1.22%","volumn":"2376.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.17","rise":"1.46%","volumn":"2997.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.17","rise":"1.46%","volumn":"3220.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.17","rise":"1.46%","volumn":"2803.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.16","rise":"1.22%","volumn":"3104.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.16","rise":"1.22%","volumn":"3283.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.17","rise":"1.46%","volumn":"2709.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.16","rise":"1.22%","volumn":"5291.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.17","rise":"1.46%","volumn":"3419.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.16","rise":"1.22%","volumn":"1933.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.16","rise":"1.22%","volumn":"3299.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.14","rise":"0.73%","volumn":"1.17\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.16","rise":"1.22%","volumn":"5357.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.15","rise":"0.97%","volumn":"7437.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.17","rise":"1.46%","volumn":"6342.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.17","rise":"1.46%","volumn":"3324.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.15","rise":"0.97%","volumn":"1.68\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.17","rise":"1.46%","volumn":"1.60\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"1.22%","volumn":"3.05\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"1.70%","volumn":"1.32\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"1.46%","volumn":"7426.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"1.46%","volumn":"1.20\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"1.70%","volumn":"1.03\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.20","rise":"2.19%","volumn":"7869.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.22","rise":"2.68%","volumn":"1.71\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.24","rise":"3.16%","volumn":"1.90\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.22","rise":"2.68%","volumn":"9389.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.24","rise":"3.16%","volumn":"6288.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.22","rise":"2.68%","volumn":"5473.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.22","rise":"2.68%","volumn":"2306.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.22","rise":"2.68%","volumn":"5416.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.23","rise":"2.92%","volumn":"3030.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.22","rise":"2.68%","volumn":"5085.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.24","rise":"3.16%","volumn":"7176.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.25","rise":"3.41%","volumn":"5804.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.25","rise":"3.41%","volumn":"2769.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.23","rise":"2.92%","volumn":"4977.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.23","rise":"2.92%","volumn":"2455.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.22","rise":"2.68%","volumn":"2529.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.22","rise":"2.68%","volumn":"4486.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.21","rise":"2.43%","volumn":"4894.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.21","rise":"2.43%","volumn":"1481.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.19","rise":"1.95%","volumn":"8876.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.19","rise":"1.95%","volumn":"3554.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.19","rise":"1.95%","volumn":"5225.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"1.70%","volumn":"8591.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"1.70%","volumn":"4561.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"1.70%","volumn":"2371.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.20","rise":"2.19%","volumn":"8756.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.21","rise":"2.43%","volumn":"7182.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.20","rise":"2.19%","volumn":"4640.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.20","rise":"2.19%","volumn":"3606.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.19","rise":"1.95%","volumn":"2121.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.20","rise":"2.19%","volumn":"5026.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.19","rise":"1.95%","volumn":"6507.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.19","rise":"1.95%","volumn":"6916.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.21","rise":"2.43%","volumn":"6515.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.21","rise":"2.43%","volumn":"6301.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.22","rise":"2.68%","volumn":"3129.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.21","rise":"2.43%","volumn":"3564.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.22","rise":"2.68%","volumn":"8894.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.24","rise":"3.16%","volumn":"1.13\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.22","rise":"2.68%","volumn":"9969.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.21","rise":"2.43%","volumn":"1.41\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.23","rise":"2.92%","volumn":"1.07\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.22","rise":"2.68%","volumn":"1.29\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["7.02","6.23","5.45","4.66","3.87"]},"cyrate":{"o":["61.38%","43.28%","25.17%","7.07%","-11.03%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.35","rise":"0","volumn":"66.46\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.79","rise":"10.11%","volumn":"61.53\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.27","rise":"21.15%","volumn":"10.51\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.80","rise":"33.33%","volumn":"4.61\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.38","rise":"46.67%","volumn":"6.91\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.02","rise":"61.38%","volumn":"201.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.32","rise":"45.29%","volumn":"12.16\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.73","rise":"31.72%","volumn":"176.63\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.83","rise":"34.02%","volumn":"184.40\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.25","rise":"20.69%","volumn":"110.31\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.73","rise":"8.74%","volumn":"95.89\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.27","rise":"-1.84%","volumn":"72.12\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.87","rise":"-11.03%","volumn":"66.47\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-3.68%","volumn":"65.19\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-3.91%","volumn":"63.68\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.03","rise":"-7.36%","volumn":"50.94\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.07","rise":"-6.44%","volumn":"61.52\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"-6.44%","volumn":"35.69\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.17","rise":"-4.14%","volumn":"36.50\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.22","rise":"-2.99%","volumn":"35.63\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["7.50","6.35","5.21","4.06","2.91"]},"cyrate":{"o":["20.00%","1.64%","-16.72%","-35.08%","-53.44%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.25","rise":"0","volumn":"8.81\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.27","rise":"0.32%","volumn":"8.61\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.16","rise":"-1.44%","volumn":"6.46\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.39","rise":"2.24%","volumn":"15.87\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.61","rise":"5.76%","volumn":"28.18\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.45","rise":"3.20%","volumn":"14.01\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.47","rise":"3.52%","volumn":"8.19\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.31","rise":"0.96%","volumn":"6.30\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.31","rise":"0.96%","volumn":"5.82\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-1.28%","volumn":"5.78\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.28","rise":"0.48%","volumn":"4.24\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.37","rise":"1.92%","volumn":"5.53\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-0.32%","volumn":"7.64\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.18","rise":"-1.12%","volumn":"5.52\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"-2.88%","volumn":"5.06\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.10","rise":"-2.40%","volumn":"3.37\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.05","rise":"-3.20%","volumn":"6.55\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.04","rise":"-3.36%","volumn":"7.45\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.00","rise":"-4.00%","volumn":"4.06\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-2.72%","volumn":"3.94\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.23","rise":"-0.32%","volumn":"9.13\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.43","rise":"2.88%","volumn":"16.02\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.47","rise":"3.52%","volumn":"8.71\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.55","rise":"4.80%","volumn":"9.35\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.35","rise":"1.60%","volumn":"9.71\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.47","rise":"3.52%","volumn":"7.72\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.44","rise":"3.04%","volumn":"5.90\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.50","rise":"4.00%","volumn":"8.08\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.97","rise":"11.52%","volumn":"55.27\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.70","rise":"7.20%","volumn":"41.82\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.71","rise":"7.36%","volumn":"21.76\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.69","rise":"7.04%","volumn":"18.93\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.62","rise":"5.92%","volumn":"11.15\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.59","rise":"5.44%","volumn":"9.37\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.47","rise":"3.52%","volumn":"9.54\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.48","rise":"3.68%","volumn":"16.97\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.23","rise":"-0.32%","volumn":"10.12\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.61","rise":"5.76%","volumn":"23.35\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.58","rise":"5.28%","volumn":"20.76\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.64","rise":"6.24%","volumn":"14.26\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.65","rise":"6.40%","volumn":"11.85\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.67","rise":"6.72%","volumn":"12.18\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.80","rise":"8.80%","volumn":"13.37\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.69","rise":"7.04%","volumn":"9.19\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.69","rise":"7.04%","volumn":"5.92\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.57","rise":"5.12%","volumn":"7.01\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.48","rise":"3.68%","volumn":"6.02\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.47","rise":"3.52%","volumn":"4.55\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.34","rise":"1.44%","volumn":"5.60\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.48","rise":"3.68%","volumn":"7.69\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.45","rise":"3.20%","volumn":"4.37\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.41","rise":"2.56%","volumn":"5.77\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.48","rise":"3.68%","volumn":"4.93\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.48","rise":"3.68%","volumn":"5.75\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.36","rise":"1.76%","volumn":"6.77\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.43","rise":"2.88%","volumn":"9.79\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.55","rise":"4.80%","volumn":"14.65\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.69","rise":"7.04%","volumn":"16.46\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.58","rise":"5.28%","volumn":"12.48\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.42","rise":"2.72%","volumn":"8.59\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.49","rise":"3.84%","volumn":"8.63\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.66","rise":"6.56%","volumn":"11.34\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.60","rise":"5.60%","volumn":"10.90\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.68","rise":"6.88%","volumn":"12.17\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.48","rise":"3.68%","volumn":"14.59\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.56","rise":"4.96%","volumn":"10.65\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.47","rise":"3.52%","volumn":"5.56\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.37","rise":"1.92%","volumn":"7.26\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.30","rise":"0.80%","volumn":"6.36\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.93","rise":"10.88%","volumn":"42.39\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.95","rise":"11.20%","volumn":"77.08\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.87","rise":"9.92%","volumn":"35.89\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.14","rise":"14.24%","volumn":"80.51\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.97","rise":"11.52%","volumn":"51.86\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.92","rise":"10.72%","volumn":"33.34\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.63","rise":"6.08%","volumn":"32.85\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.51","rise":"4.16%","volumn":"18.06\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.16","rise":"14.56%","volumn":"60.71\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.07","rise":"13.12%","volumn":"81.90\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.25","rise":"16.00%","volumn":"58.08\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.01","rise":"12.16%","volumn":"44.94\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.84","rise":"9.44%","volumn":"40.10\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.01","rise":"12.16%","volumn":"32.22\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.26","rise":"16.16%","volumn":"54.93\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.20","rise":"15.20%","volumn":"34.26\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.40","rise":"18.40%","volumn":"59.31\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.35","rise":"17.60%","volumn":"42.23\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.21","rise":"15.36%","volumn":"32.60\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.36","rise":"17.76%","volumn":"40.68\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.35","rise":"17.60%","volumn":"44.41\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.50","rise":"20.00%","volumn":"45.84\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.32","rise":"17.12%","volumn":"35.79\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.29","rise":"16.64%","volumn":"27.20\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.29","rise":"16.64%","volumn":"72.29\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.80","rise":"8.80%","volumn":"49.63\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.67","rise":"6.72%","volumn":"26.55\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.75","rise":"8.00%","volumn":"17.05\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.54","rise":"4.64%","volumn":"17.90\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.53","rise":"4.48%","volumn":"7.99\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.50","rise":"4.00%","volumn":"8.83\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.56","rise":"4.96%","volumn":"12.11\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.60","rise":"5.60%","volumn":"15.08\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.56","rise":"4.96%","volumn":"9.28\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.46","rise":"3.36%","volumn":"11.84\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.51","rise":"4.16%","volumn":"9.43\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.30","rise":"0.80%","volumn":"13.99\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.48","rise":"3.68%","volumn":"14.92\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.46","rise":"3.36%","volumn":"15.70\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.41","rise":"2.56%","volumn":"9.62\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.30","rise":"0.80%","volumn":"9.79\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.21","rise":"-0.64%","volumn":"8.12\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.23","rise":"-0.32%","volumn":"9.27\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.07","rise":"-2.88%","volumn":"9.24\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.03","rise":"-3.52%","volumn":"6.15\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.03","rise":"-3.52%","volumn":"7.77\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.83","rise":"-6.72%","volumn":"8.43\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.98","rise":"-4.32%","volumn":"7.38\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.11","rise":"-2.24%","volumn":"7.11\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.10","rise":"-2.40%","volumn":"5.63\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.74","rise":"-8.16%","volumn":"24.34\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.87","rise":"-6.08%","volumn":"11.87\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.80","rise":"-7.20%","volumn":"8.71\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.81","rise":"-7.04%","volumn":"5.28\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.81","rise":"-7.04%","volumn":"6.83\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.87","rise":"-6.08%","volumn":"6.29\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.05","rise":"-3.20%","volumn":"9.60\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.08","rise":"-2.72%","volumn":"10.79\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.07","rise":"-2.88%","volumn":"5.95\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.05","rise":"-3.20%","volumn":"6.68\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.99","rise":"-4.16%","volumn":"5.61\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.10","rise":"-2.40%","volumn":"5.86\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.16","rise":"-1.44%","volumn":"7.49\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.19","rise":"-0.96%","volumn":"7.42\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.22","rise":"-0.48%","volumn":"8.05\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.48%","volumn":"6.39\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.30","rise":"0.80%","volumn":"7.16\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.27","rise":"0.32%","volumn":"6.79\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.21","rise":"-0.64%","volumn":"6.06\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.29","rise":"0.64%","volumn":"5.87\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.24","rise":"-0.16%","volumn":"5.98\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.16","rise":"-1.44%","volumn":"4.17\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.21","rise":"-0.64%","volumn":"5.42\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.24","rise":"-0.16%","volumn":"5.86\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.28","rise":"0.48%","volumn":"8.27\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.33","rise":"1.28%","volumn":"10.41\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.44","rise":"3.04%","volumn":"19.64\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.38","rise":"2.08%","volumn":"25.30\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.48","rise":"3.68%","volumn":"21.13\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.46","rise":"3.36%","volumn":"19.45\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.47","rise":"3.52%","volumn":"23.82\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.32","rise":"1.12%","volumn":"16.64\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.50","rise":"4.00%","volumn":"19.09\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.45","rise":"3.20%","volumn":"19.09\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.73","rise":"7.68%","volumn":"57.16\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.93","rise":"10.88%","volumn":"59.87\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.85","rise":"9.60%","volumn":"45.79\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.12","rise":"13.92%","volumn":"56.04\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.88","rise":"10.08%","volumn":"41.41\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.97","rise":"11.52%","volumn":"38.12\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.70","rise":"7.20%","volumn":"32.95\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.03","rise":"-3.52%","volumn":"37.39\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.94","rise":"-4.96%","volumn":"20.04\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.89","rise":"-5.76%","volumn":"17.81\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.04","rise":"-3.36%","volumn":"15.41\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.15","rise":"-1.60%","volumn":"13.50\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.13","rise":"-1.92%","volumn":"11.65\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.05","rise":"-3.20%","volumn":"12.61\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.53","rise":"-11.52%","volumn":"58.87\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.36","rise":"-14.24%","volumn":"31.79\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.25","rise":"-16.00%","volumn":"22.21\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.28","rise":"-15.52%","volumn":"16.56\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.23","rise":"-16.32%","volumn":"12.48\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.32","rise":"-14.88%","volumn":"15.88\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.19","rise":"-16.96%","volumn":"15.63\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.22","rise":"-16.48%","volumn":"15.61\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.16","rise":"-17.44%","volumn":"16.97\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.06","rise":"-19.04%","volumn":"16.53\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.01","rise":"-19.84%","volumn":"21.03\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.97","rise":"-20.48%","volumn":"11.81\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.60","rise":"-26.40%","volumn":"17.12\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.62","rise":"-26.08%","volumn":"16.73\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.75","rise":"-24.00%","volumn":"20.30\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.87","rise":"-22.08%","volumn":"16.53\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.14","rise":"-17.76%","volumn":"67.22\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.86","rise":"-22.24%","volumn":"44.28\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"-26.24%","volumn":"21.10\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.22","rise":"-32.48%","volumn":"36.06\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.07","rise":"-34.88%","volumn":"24.67\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.87","rise":"-38.08%","volumn":"26.62\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.48","rise":"-44.32%","volumn":"18.75\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.23","rise":"-48.32%","volumn":"34.54\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.91","rise":"-53.44%","volumn":"39.02\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.13","rise":"-49.92%","volumn":"34.94\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.39","rise":"-45.76%","volumn":"27.70\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.53","rise":"-43.52%","volumn":"20.00\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.63","rise":"-41.92%","volumn":"23.92\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.83","rise":"-38.72%","volumn":"20.09\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.08","rise":"-34.72%","volumn":"27.07\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.13","rise":"-33.92%","volumn":"28.78\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.28","rise":"-31.52%","volumn":"19.80\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.86","rise":"-38.24%","volumn":"32.47\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.06","rise":"-35.04%","volumn":"27.07\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.17","rise":"-33.28%","volumn":"19.69\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.20","rise":"-32.80%","volumn":"15.99\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.06","rise":"-35.04%","volumn":"14.00\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.11","rise":"-34.24%","volumn":"10.98\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.14","rise":"-33.76%","volumn":"17.22\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.14","rise":"-33.76%","volumn":"9.63\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.23","rise":"-32.32%","volumn":"11.18\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.34","rise":"-30.56%","volumn":"16.13\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.34","rise":"-30.56%","volumn":"15.30\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.27","rise":"-31.68%","volumn":"11.89\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.32","rise":"-30.88%","volumn":"10.92\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.44","rise":"-28.96%","volumn":"13.60\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.42","rise":"-29.28%","volumn":"10.70\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.52","rise":"-27.68%","volumn":"10.95\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.56","rise":"-27.04%","volumn":"10.85\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.50","rise":"-28.00%","volumn":"13.14\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.32","rise":"-30.88%","volumn":"13.19\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.62","rise":"-26.08%","volumn":"80.85\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.35","rise":"-30.40%","volumn":"66.46\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.79","rise":"-23.36%","volumn":"61.53\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.27","rise":"-15.68%","volumn":"10.51\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.80","rise":"-7.20%","volumn":"4.61\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.38","rise":"2.08%","volumn":"6.91\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.02","rise":"12.32%","volumn":"201.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.32","rise":"1.12%","volumn":"12.16\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.73","rise":"-8.32%","volumn":"176.63\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.83","rise":"-6.72%","volumn":"184.40\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.25","rise":"-16.00%","volumn":"110.31\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.73","rise":"-24.32%","volumn":"95.89\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.27","rise":"-31.68%","volumn":"72.12\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.87","rise":"-38.08%","volumn":"66.47\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-32.96%","volumn":"65.19\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-33.12%","volumn":"63.68\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.03","rise":"-35.52%","volumn":"50.94\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.07","rise":"-34.88%","volumn":"61.52\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"-34.88%","volumn":"35.69\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.17","rise":"-33.28%","volumn":"36.50\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.22","rise":"-32.48%","volumn":"35.63\u4e07","time":"04\/25"}]}}}

4.54
7.58%
4.47
5.86%
4.39
4.15%
4.32
2.43%
4.25
0.71%

09:30
11:30/13:00
15:00

4.25
3.41%
4.15
0.91%
4.04
-1.58%
3.94
-4.08%
3.84
-6.57%

04/19
04/22
04/23
04/24
04/25

7.02
61.38%
6.23
43.28%
5.45
25.17%
4.66
7.07%
3.87
-11.03%

2024/03/27
2024/04/25

7.50
20.00%
6.35
1.64%
5.21
-16.72%
4.06
-35.08%
2.91
-53.44%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 重磅文件发布！算力股狂欢业绩连续高增股出炉
  1小时前
- 厦门信达股票分析报告-20240425收盘上涨1.20%
  8小时前
查看更多资讯

查看厦门信达更多内容

数据由九方智投提供

厦门信达(000701) 股票价格行情走势图东方财富网

提供厦门信达(000701)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及厦门信达(000701)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

厦门信达

厦门信达股份有限公司始创于1984年,1997年在深交所上市(股票代码:000701),是厦门国贸控股集团有限公司的控股子公司。公司坚持

xindeco.com

厦门信达_最新资讯

资讯聚合

(000701)股吧厦门信达怎么样分析讨论社区东方财富网

厦门信达(000701)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 厦门信达吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月1日

厦门信达

以下城市有相关地点，请选择：

厦门市(36) 漳州市(1) 三明市(1)

为你推荐

360地图查看更多

厦门信达sz000701 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供厦门信达 sz000701,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及厦门信达 sz000701的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与厦门...

stock.aigupiao.com 4月19日

厦门信达(000701)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 000701 厦门信达 3.9 -8.88 -0.833 -2.568 -30.919 -1808 -440 -1369 289 1520 -17.28 -17.33 -14.4 -3.5 -10.9 2.3 12.1 48 .55 -0.827 -2.567 -0.828 -2.567 0 0 36...

shdjt.com 4月13日

厦门信达4月26日快速上涨

以下是厦门信达在北京时间4月26日10:31分盘口异动快照:4月26日,厦门信达盘中快速上涨,5分钟内涨幅超过2%,截至10点31分,报4.39元,成交9042.33...

东方财富网 3小时前

厦门信达(000701)公司资料新浪财经新浪网

新浪财经厦门信达(000701)行情中心,为您提供厦门信达(000701)公司资料信息数据查询. ... 公司名称: 厦门信达股份有限公司公司英文名称: Xiamen Xindeco LTD. 深圳证券交易...

money.finance.sina.com.cn 4月22日

没有更多结果了~

意见反馈
页面反馈