厦钨新能源_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐厦钨新能股吧宁德时代当升科技 600116三峡水利厦钨srm供应链平台厦钨集团官网夏钨新能源有限公司厦钨新能厦钨新能源股票 688778厦钨新能股吧

厦钨新能[688778]科创

0.93（2.65%）

2024-04-30 15:00:00已收盘（北京时间）

今开
35.37
最高
36.16
市盈率

昨收
35.11
最低
35.18
总市值
151.65亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["36.15","35.94","35.72","35.50","35.29"]},"cyrate":{"o":["2.96%","2.35%","1.74%","1.13%","0.51%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.37","rise":"0.74%","volumn":"15.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.58","rise":"1.34%","volumn":"450.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.71","rise":"1.71%","volumn":"1086.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.31","rise":"0.57%","volumn":"1607.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.49","rise":"1.08%","volumn":"1792.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.40","rise":"0.83%","volumn":"2113.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.29","rise":"0.51%","volumn":"2476.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.31","rise":"0.57%","volumn":"2678.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.37","rise":"0.74%","volumn":"2924.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.42","rise":"0.88%","volumn":"3193.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.56","rise":"1.28%","volumn":"3714.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.49","rise":"1.08%","volumn":"3985.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.61","rise":"1.42%","volumn":"4361.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.61","rise":"1.42%","volumn":"4571.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.61","rise":"1.42%","volumn":"4923.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.56","rise":"1.28%","volumn":"5072.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.45","rise":"0.97%","volumn":"5570.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.45","rise":"0.97%","volumn":"5613.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.35","rise":"0.68%","volumn":"5964.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.45","rise":"0.97%","volumn":"6279.00","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.48","rise":"1.05%","volumn":"6358.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.50","rise":"1.11%","volumn":"6503.00","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.56","rise":"1.28%","volumn":"6808.00","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.50","rise":"1.11%","volumn":"6928.00","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.62","rise":"1.45%","volumn":"7122.00","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.69","rise":"1.65%","volumn":"7412.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.89","rise":"2.22%","volumn":"7914.00","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.95","rise":"2.39%","volumn":"8704.00","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.96","rise":"2.42%","volumn":"8939.00","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.94","rise":"2.36%","volumn":"9159.00","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.77","rise":"1.88%","volumn":"9603.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.75","rise":"1.82%","volumn":"9779.00","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.60","rise":"1.40%","volumn":"9949.00","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.61","rise":"1.42%","volumn":"1.01\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.57","rise":"1.31%","volumn":"1.03\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.54","rise":"1.22%","volumn":"1.04\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.77","rise":"1.88%","volumn":"1.06\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.80","rise":"1.97%","volumn":"1.07\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.84","rise":"2.08%","volumn":"1.09\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.81","rise":"1.99%","volumn":"1.10\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.78","rise":"1.91%","volumn":"1.11\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.73","rise":"1.77%","volumn":"1.12\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.74","rise":"1.79%","volumn":"1.13\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.70","rise":"1.68%","volumn":"1.19\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.63","rise":"1.48%","volumn":"1.20\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.50","rise":"1.11%","volumn":"1.21\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.60","rise":"1.40%","volumn":"1.23\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.63","rise":"1.48%","volumn":"1.23\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.59","rise":"1.37%","volumn":"1.24\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.60","rise":"1.40%","volumn":"1.24\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.62","rise":"1.45%","volumn":"1.25\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.66","rise":"1.57%","volumn":"1.26\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.67","rise":"1.59%","volumn":"1.28\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.65","rise":"1.54%","volumn":"1.29\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.75","rise":"1.82%","volumn":"1.31\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.80","rise":"1.97%","volumn":"1.41\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.79","rise":"1.94%","volumn":"1.42\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.73","rise":"1.77%","volumn":"1.45\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.69","rise":"1.65%","volumn":"1.50\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.62","rise":"1.45%","volumn":"1.52\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.60","rise":"1.40%","volumn":"1.52\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.55","rise":"1.25%","volumn":"1.53\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.41","rise":"0.85%","volumn":"1.57\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.43","rise":"0.91%","volumn":"1.58\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.56","rise":"1.28%","volumn":"1.59\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.59","rise":"1.37%","volumn":"1.61\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.67","rise":"1.59%","volumn":"1.63\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.58","rise":"1.34%","volumn":"1.63\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.58","rise":"1.34%","volumn":"1.64\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.55","rise":"1.25%","volumn":"1.64\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.53","rise":"1.20%","volumn":"1.64\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.60","rise":"1.40%","volumn":"1.65\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.60","rise":"1.40%","volumn":"1.65\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.60","rise":"1.40%","volumn":"1.65\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.60","rise":"1.40%","volumn":"1.66\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.59","rise":"1.37%","volumn":"1.67\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.56","rise":"1.28%","volumn":"1.67\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.53","rise":"1.20%","volumn":"1.69\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.55","rise":"1.25%","volumn":"1.71\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.74","rise":"1.79%","volumn":"1.74\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.78","rise":"1.91%","volumn":"1.79\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.63","rise":"1.48%","volumn":"1.81\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.68","rise":"1.62%","volumn":"1.82\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.76","rise":"1.85%","volumn":"1.82\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.76","rise":"1.85%","volumn":"1.83\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.75","rise":"1.82%","volumn":"1.86\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.67","rise":"1.59%","volumn":"1.87\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.73","rise":"1.77%","volumn":"1.90\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.72","rise":"1.74%","volumn":"1.91\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.68","rise":"1.62%","volumn":"2.02\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.74","rise":"1.79%","volumn":"2.02\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.70","rise":"1.68%","volumn":"2.02\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.69","rise":"1.65%","volumn":"2.02\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.69","rise":"1.65%","volumn":"2.04\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.82","rise":"2.02%","volumn":"2.06\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.81","rise":"1.99%","volumn":"2.07\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.80","rise":"1.97%","volumn":"2.08\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.85","rise":"2.11%","volumn":"2.11\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.85","rise":"2.11%","volumn":"2.13\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.71","rise":"1.71%","volumn":"2.14\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.71","rise":"1.71%","volumn":"2.16\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.80","rise":"1.97%","volumn":"2.16\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.72","rise":"1.74%","volumn":"2.16\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.70","rise":"1.68%","volumn":"2.17\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.68","rise":"1.62%","volumn":"2.17\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.57","rise":"1.31%","volumn":"2.19\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.53","rise":"1.20%","volumn":"2.20\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.56","rise":"1.28%","volumn":"2.22\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.40","rise":"0.83%","volumn":"2.24\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.47","rise":"1.03%","volumn":"2.26\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.54","rise":"1.22%","volumn":"2.27\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.58","rise":"1.34%","volumn":"2.28\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.58","rise":"1.34%","volumn":"2.28\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.67","rise":"1.59%","volumn":"2.29\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.58","rise":"1.34%","volumn":"2.30\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.58","rise":"1.34%","volumn":"2.35\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.54","rise":"1.22%","volumn":"2.36\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.57","rise":"1.31%","volumn":"2.36\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.54","rise":"1.22%","volumn":"2.36\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.57","rise":"1.31%","volumn":"2.36\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.53","rise":"1.20%","volumn":"2.36\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.50","rise":"1.11%","volumn":"2.38\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.48","rise":"1.05%","volumn":"2.38\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.53","rise":"1.20%","volumn":"2.38\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.50","rise":"1.11%","volumn":"2.38\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.50","rise":"1.11%","volumn":"2.39\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.54","rise":"1.22%","volumn":"2.40\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.60","rise":"1.40%","volumn":"2.43\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.66","rise":"1.57%","volumn":"2.45\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.64","rise":"1.51%","volumn":"2.45\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.66","rise":"1.57%","volumn":"2.45\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.69","rise":"1.65%","volumn":"2.47\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.65","rise":"1.54%","volumn":"2.47\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.63","rise":"1.48%","volumn":"2.47\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.69","rise":"1.65%","volumn":"2.52\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.72","rise":"1.74%","volumn":"2.54\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.63","rise":"1.48%","volumn":"2.55\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.60","rise":"1.40%","volumn":"2.55\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.60","rise":"1.40%","volumn":"2.55\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.60","rise":"1.40%","volumn":"2.56\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.59","rise":"1.37%","volumn":"2.56\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.59","rise":"1.37%","volumn":"2.56\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.61","rise":"1.42%","volumn":"2.57\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.64","rise":"1.51%","volumn":"2.57\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.60","rise":"1.40%","volumn":"2.58\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.66","rise":"1.57%","volumn":"2.59\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.68","rise":"1.62%","volumn":"2.59\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.70","rise":"1.68%","volumn":"2.60\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.70","rise":"1.68%","volumn":"2.61\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.75","rise":"1.82%","volumn":"2.61\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.78","rise":"1.91%","volumn":"2.62\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.74","rise":"1.79%","volumn":"2.62\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.78","rise":"1.91%","volumn":"2.63\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.75","rise":"1.82%","volumn":"2.65\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.71","rise":"1.71%","volumn":"2.65\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.83","rise":"2.05%","volumn":"2.68\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.79","rise":"1.94%","volumn":"2.68\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.83","rise":"2.05%","volumn":"2.69\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.83","rise":"2.05%","volumn":"2.70\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.83","rise":"2.05%","volumn":"2.73\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.85","rise":"2.11%","volumn":"2.74\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.83","rise":"2.05%","volumn":"2.76\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.82","rise":"2.02%","volumn":"2.78\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.07","rise":"2.73%","volumn":"2.96\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.10","rise":"2.82%","volumn":"2.99\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.08","rise":"2.76%","volumn":"3.06\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.02","rise":"2.59%","volumn":"3.07\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.00","rise":"2.53%","volumn":"3.08\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.07","rise":"2.73%","volumn":"3.15\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.01","rise":"2.56%","volumn":"3.16\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.00","rise":"2.53%","volumn":"3.18\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.03","rise":"2.62%","volumn":"3.19\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.04","rise":"2.65%","volumn":"3.21\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.00","rise":"2.53%","volumn":"3.23\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.95","rise":"2.39%","volumn":"3.24\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.94","rise":"2.36%","volumn":"3.26\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.93","rise":"2.34%","volumn":"3.26\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.95","rise":"2.39%","volumn":"3.28\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.95","rise":"2.39%","volumn":"3.30\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.00","rise":"2.53%","volumn":"3.31\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.99","rise":"2.51%","volumn":"3.35\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.99","rise":"2.51%","volumn":"3.36\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.96","rise":"2.42%","volumn":"3.36\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.00","rise":"2.53%","volumn":"3.39\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.00","rise":"2.53%","volumn":"3.39\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.00","rise":"2.53%","volumn":"3.41\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.05","rise":"2.68%","volumn":"3.42\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.08","rise":"2.76%","volumn":"3.44\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.07","rise":"2.73%","volumn":"3.45\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.00","rise":"2.53%","volumn":"3.46\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.05","rise":"2.68%","volumn":"3.46\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.02","rise":"2.59%","volumn":"3.49\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.08","rise":"2.76%","volumn":"3.50\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.06","rise":"2.71%","volumn":"3.53\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.06","rise":"2.71%","volumn":"3.53\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.09","rise":"2.79%","volumn":"3.54\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.10","rise":"2.82%","volumn":"3.56\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.10","rise":"2.82%","volumn":"3.57\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.09","rise":"2.79%","volumn":"3.58\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.03","rise":"2.62%","volumn":"3.60\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.08","rise":"2.76%","volumn":"3.60\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.04","rise":"2.65%","volumn":"3.62\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.03","rise":"2.62%","volumn":"3.63\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.03","rise":"2.62%","volumn":"3.63\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.08","rise":"2.76%","volumn":"3.63\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.02","rise":"2.59%","volumn":"3.65\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.01","rise":"2.56%","volumn":"3.66\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.01","rise":"2.56%","volumn":"3.66\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.08","rise":"2.76%","volumn":"3.68\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.12","rise":"2.88%","volumn":"3.72\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.12","rise":"2.88%","volumn":"3.72\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.14","rise":"2.93%","volumn":"3.74\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.13","rise":"2.91%","volumn":"3.75\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.10","rise":"2.82%","volumn":"3.75\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.13","rise":"2.91%","volumn":"3.78\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.15","rise":"2.96%","volumn":"3.79\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.15","rise":"2.96%","volumn":"3.80\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.14","rise":"2.93%","volumn":"3.81\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.15","rise":"2.96%","volumn":"3.82\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.14","rise":"2.93%","volumn":"3.83\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.08","rise":"2.76%","volumn":"3.83\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.05","rise":"2.68%","volumn":"3.84\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.05","rise":"2.68%","volumn":"3.85\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.02","rise":"2.59%","volumn":"3.87\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.01","rise":"2.56%","volumn":"3.89\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.02","rise":"2.59%","volumn":"3.90\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.00","rise":"2.53%","volumn":"3.92\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.97","rise":"2.45%","volumn":"3.96\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.99","rise":"2.51%","volumn":"3.99\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.98","rise":"2.48%","volumn":"4.00\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.00","rise":"2.53%","volumn":"4.01\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.00","rise":"2.53%","volumn":"4.03\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.02","rise":"2.59%","volumn":"4.05\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.00","rise":"2.53%","volumn":"4.08\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.00","rise":"2.53%","volumn":"4.10\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.03","rise":"2.62%","volumn":"4.14\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.03","rise":"2.62%","volumn":"4.16\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.07","rise":"2.73%","volumn":"4.19\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.07","rise":"2.73%","volumn":"4.19\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.07","rise":"2.73%","volumn":"4.19\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.04","rise":"2.65%","volumn":"4.24\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/29"]},"cy":{"o":["35.71","34.74","33.77","32.80","31.83"]},"cyrate":{"o":["8.97%","6.01%","3.05%","0.09%","-2.87%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.77","rise":"0","volumn":"985.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.74","rise":"-0.09%","volumn":"523.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.86","rise":"0.27%","volumn":"544.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.84","rise":"0.21%","volumn":"832.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.72","rise":"-0.15%","volumn":"454.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.74","rise":"-0.09%","volumn":"670.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.72","rise":"-0.15%","volumn":"291.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.61","rise":"-0.49%","volumn":"915.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.62","rise":"-0.46%","volumn":"208.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.64","rise":"-0.40%","volumn":"416.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.77","rise":"0.00%","volumn":"319.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.94","rise":"0.52%","volumn":"1127.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.09","rise":"0.98%","volumn":"1325.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.10","rise":"1.01%","volumn":"399.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.87","rise":"0.31%","volumn":"542.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.00","rise":"0.70%","volumn":"334.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.88","rise":"0.34%","volumn":"205.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.91","rise":"0.43%","volumn":"211.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.94","rise":"0.52%","volumn":"192.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.97","rise":"0.61%","volumn":"109.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.96","rise":"0.58%","volumn":"90.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.00","rise":"0.70%","volumn":"228.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.99","rise":"0.67%","volumn":"112.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.93","rise":"0.49%","volumn":"92.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.04","rise":"0.82%","volumn":"253.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.98","rise":"0.64%","volumn":"182.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.97","rise":"0.61%","volumn":"161.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.93","rise":"0.49%","volumn":"209.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.95","rise":"0.55%","volumn":"271.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.95","rise":"0.55%","volumn":"301.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.03","rise":"0.79%","volumn":"360.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.08","rise":"0.95%","volumn":"307.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.95","rise":"0.55%","volumn":"227.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.94","rise":"0.52%","volumn":"444.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.86","rise":"0.27%","volumn":"749.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.66","rise":"-0.34%","volumn":"774.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.82","rise":"0.15%","volumn":"337.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.82","rise":"0.15%","volumn":"280.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.80","rise":"0.09%","volumn":"209.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.75","rise":"-0.06%","volumn":"165.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.78","rise":"0.03%","volumn":"190.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.62","rise":"-0.46%","volumn":"511.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.74","rise":"-0.09%","volumn":"488.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.73","rise":"-0.12%","volumn":"242.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.64","rise":"-0.40%","volumn":"140.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.56","rise":"-0.64%","volumn":"504.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.55","rise":"-0.67%","volumn":"545.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.66","rise":"-0.34%","volumn":"167.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.85","rise":"-2.81%","volumn":"1785.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.09","rise":"-2.08%","volumn":"457.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.96","rise":"-2.47%","volumn":"1577.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.26","rise":"-1.56%","volumn":"682.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.10","rise":"-2.04%","volumn":"334.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.96","rise":"-2.47%","volumn":"903.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.00","rise":"-2.35%","volumn":"504.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.32","rise":"-1.37%","volumn":"864.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.47","rise":"-0.92%","volumn":"406.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.33","rise":"-1.34%","volumn":"164.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.36","rise":"-1.25%","volumn":"265.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.39","rise":"-1.16%","volumn":"780.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.29","rise":"-1.46%","volumn":"407.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.15","rise":"-1.89%","volumn":"250.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.25","rise":"-1.59%","volumn":"385.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.19","rise":"-1.77%","volumn":"250.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.18","rise":"-1.80%","volumn":"142.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.05","rise":"-2.20%","volumn":"546.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.01","rise":"-2.32%","volumn":"330.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.00","rise":"-2.35%","volumn":"144.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.90","rise":"-2.65%","volumn":"607.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.89","rise":"-2.69%","volumn":"322.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.87","rise":"-2.75%","volumn":"856.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.95","rise":"-2.50%","volumn":"131.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.94","rise":"-2.53%","volumn":"844.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.99","rise":"-2.38%","volumn":"259.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.04","rise":"-2.23%","volumn":"199.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.07","rise":"-2.14%","volumn":"458.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.12","rise":"-1.98%","volumn":"342.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.12","rise":"-1.98%","volumn":"467.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.97","rise":"-2.44%","volumn":"409.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.95","rise":"-2.50%","volumn":"458.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.01","rise":"-2.32%","volumn":"436.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.98","rise":"-2.41%","volumn":"117.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.95","rise":"-2.50%","volumn":"176.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.95","rise":"-2.50%","volumn":"363.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.90","rise":"-2.65%","volumn":"223.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.85","rise":"-2.81%","volumn":"617.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.83","rise":"-2.87%","volumn":"485.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.90","rise":"-2.65%","volumn":"269.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.87","rise":"-2.75%","volumn":"419.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.90","rise":"-2.65%","volumn":"132.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.97","rise":"-2.44%","volumn":"196.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.07","rise":"-2.14%","volumn":"337.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.29","rise":"-1.46%","volumn":"1226.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.17","rise":"-1.83%","volumn":"861.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.14","rise":"-1.92%","volumn":"460.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.10","rise":"-2.04%","volumn":"442.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.04","rise":"-2.23%","volumn":"1071.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.39","rise":"-1.16%","volumn":"1830.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.13","rise":"-1.95%","volumn":"825.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.33","rise":"-1.34%","volumn":"626.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.60","rise":"-0.52%","volumn":"1106.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.85","rise":"0.24%","volumn":"1338.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.15","rise":"1.16%","volumn":"1686.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.95","rise":"0.55%","volumn":"714.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.80","rise":"0.09%","volumn":"498.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.75","rise":"-0.06%","volumn":"385.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.57","rise":"-0.61%","volumn":"521.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.67","rise":"-0.31%","volumn":"239.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.75","rise":"-0.06%","volumn":"295.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.98","rise":"0.64%","volumn":"493.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.98","rise":"0.64%","volumn":"334.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.03","rise":"0.79%","volumn":"661.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.93","rise":"0.49%","volumn":"231.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.02","rise":"0.76%","volumn":"160.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.04","rise":"0.82%","volumn":"208.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.85","rise":"0.24%","volumn":"299.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.90","rise":"0.40%","volumn":"223.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.02","rise":"0.76%","volumn":"201.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.07","rise":"0.92%","volumn":"393.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.07","rise":"0.92%","volumn":"298.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.09","rise":"0.98%","volumn":"619.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.96","rise":"0.58%","volumn":"468.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.09","rise":"0.98%","volumn":"268.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.07","rise":"0.92%","volumn":"689.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.11","rise":"1.04%","volumn":"328.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.29","rise":"1.59%","volumn":"866.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.31","rise":"1.65%","volumn":"526.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.23","rise":"1.40%","volumn":"657.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.12","rise":"1.07%","volumn":"207.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.27","rise":"1.53%","volumn":"476.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.21","rise":"1.34%","volumn":"243.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.27","rise":"1.53%","volumn":"409.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.07","rise":"0.92%","volumn":"373.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.11","rise":"1.04%","volumn":"485.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.06","rise":"0.88%","volumn":"210.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.04","rise":"0.82%","volumn":"388.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.96","rise":"0.58%","volumn":"339.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.91","rise":"0.43%","volumn":"337.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.02","rise":"0.76%","volumn":"104.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.10","rise":"1.01%","volumn":"629.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.19","rise":"1.28%","volumn":"550.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.15","rise":"1.16%","volumn":"392.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.13","rise":"1.10%","volumn":"680.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.05","rise":"0.85%","volumn":"594.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.18","rise":"1.25%","volumn":"1327.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.49","rise":"2.20%","volumn":"1212.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.78","rise":"3.08%","volumn":"2259.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.56","rise":"2.41%","volumn":"1194.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.70","rise":"2.84%","volumn":"371.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.58","rise":"2.47%","volumn":"485.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.73","rise":"2.93%","volumn":"588.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.77","rise":"3.05%","volumn":"700.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.89","rise":"3.42%","volumn":"650.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.89","rise":"3.42%","volumn":"512.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.84","rise":"3.27%","volumn":"316.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.10","rise":"4.06%","volumn":"2780.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.93","rise":"3.54%","volumn":"858.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.97","rise":"3.66%","volumn":"454.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.01","rise":"3.78%","volumn":"337.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.08","rise":"4.00%","volumn":"419.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.10","rise":"4.06%","volumn":"245.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.06","rise":"3.94%","volumn":"148.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.06","rise":"3.94%","volumn":"266.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.01","rise":"3.78%","volumn":"181.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.12","rise":"4.12%","volumn":"729.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.12","rise":"4.12%","volumn":"147.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.15","rise":"4.21%","volumn":"175.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.11","rise":"4.09%","volumn":"228.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.41","rise":"5.00%","volumn":"1654.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.33","rise":"4.76%","volumn":"379.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.30","rise":"4.67%","volumn":"578.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.39","rise":"4.94%","volumn":"1051.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.27","rise":"4.58%","volumn":"229.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.30","rise":"4.67%","volumn":"162.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.20","rise":"4.36%","volumn":"373.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.42","rise":"5.04%","volumn":"1836.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.15","rise":"4.21%","volumn":"1200.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.46","rise":"5.16%","volumn":"867.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.40","rise":"4.97%","volumn":"467.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.35","rise":"4.82%","volumn":"322.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.36","rise":"4.85%","volumn":"233.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.40","rise":"4.97%","volumn":"797.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.51","rise":"5.31%","volumn":"1138.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.56","rise":"5.46%","volumn":"431.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.56","rise":"5.46%","volumn":"775.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.56","rise":"5.46%","volumn":"641.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.56","rise":"5.46%","volumn":"951.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.53","rise":"5.37%","volumn":"341.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.50","rise":"5.28%","volumn":"385.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.53","rise":"5.37%","volumn":"471.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.52","rise":"5.34%","volumn":"458.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.51","rise":"5.31%","volumn":"545.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.79","rise":"6.16%","volumn":"1888.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.02","rise":"6.87%","volumn":"1515.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.34","rise":"7.84%","volumn":"1721.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.20","rise":"7.42%","volumn":"1237.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.95","rise":"6.65%","volumn":"812.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.85","rise":"6.35%","volumn":"2626.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.20","rise":"7.42%","volumn":"503.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.32","rise":"7.78%","volumn":"817.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.39","rise":"8.00%","volumn":"829.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.53","rise":"8.42%","volumn":"1263.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.54","rise":"8.45%","volumn":"835.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.55","rise":"8.48%","volumn":"594.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.60","rise":"8.64%","volumn":"561.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.71","rise":"8.97%","volumn":"950.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.57","rise":"8.54%","volumn":"588.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.57","rise":"8.54%","volumn":"425.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.45","rise":"8.18%","volumn":"670.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.48","rise":"8.27%","volumn":"258.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.47","rise":"8.24%","volumn":"194.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.52","rise":"8.39%","volumn":"478.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.58","rise":"8.57%","volumn":"189.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.53","rise":"8.42%","volumn":"390.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.46","rise":"8.21%","volumn":"409.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.35","rise":"7.87%","volumn":"715.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.27","rise":"7.63%","volumn":"723.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.28","rise":"7.66%","volumn":"290.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.26","rise":"7.60%","volumn":"144.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.21","rise":"7.45%","volumn":"335.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.17","rise":"7.32%","volumn":"385.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.23","rise":"7.51%","volumn":"459.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.20","rise":"7.42%","volumn":"289.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.18","rise":"7.35%","volumn":"478.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.14","rise":"7.23%","volumn":"485.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.03","rise":"6.90%","volumn":"1352.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.97","rise":"6.71%","volumn":"515.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.00","rise":"6.81%","volumn":"345.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.01","rise":"6.84%","volumn":"290.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.10","rise":"7.11%","volumn":"165.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.15","rise":"7.26%","volumn":"501.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.15","rise":"7.26%","volumn":"335.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.13","rise":"7.20%","volumn":"293.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.17","rise":"7.32%","volumn":"282.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.23","rise":"7.51%","volumn":"867.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.18","rise":"7.35%","volumn":"499.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.09","rise":"7.08%","volumn":"651.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.14","rise":"7.23%","volumn":"680.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.11","rise":"7.14%","volumn":"727.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.11","rise":"7.14%","volumn":"683.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/29","2024\/04\/29"]},"cy":{"o":["35.31","34.17","33.03","31.89","30.75"]},"cyrate":{"o":["9.76%","6.22%","2.67%","-0.87%","-4.41%"]},"p":[{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"32.17","rise":"0","volumn":"9739.00","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"33.58","rise":"4.38%","volumn":"1.80\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"34.79","rise":"8.14%","volumn":"2.93\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"34.29","rise":"6.59%","volumn":"3.18\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"33.18","rise":"3.14%","volumn":"2.27\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"35.31","rise":"9.76%","volumn":"7.69\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.13","rise":"9.20%","volumn":"4.66\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"34.63","rise":"7.65%","volumn":"3.77\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"32.63","rise":"1.43%","volumn":"3.90\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"32.54","rise":"1.15%","volumn":"2.68\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.75","rise":"-4.41%","volumn":"3.01\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.79","rise":"-1.18%","volumn":"2.28\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.70","rise":"4.76%","volumn":"6.15\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.59","rise":"1.31%","volumn":"3.31\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.71","rise":"1.68%","volumn":"2.54\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.66","rise":"1.52%","volumn":"1.92\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.10","rise":"-0.22%","volumn":"2.33\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.05","rise":"2.74%","volumn":"2.55\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.51","rise":"7.27%","volumn":"3.29\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.11","rise":"9.14%","volumn":"3.23\u4e07","time":"04\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/05","2024\/04\/29"]},"cy":{"o":["51.34","45.20","39.07","32.93","26.79"]},"cyrate":{"o":["17.89%","3.80%","-10.30%","-24.39%","-38.48%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"43.55","rise":"0","volumn":"1.29\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"43.69","rise":"0.31%","volumn":"1.12\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"43.09","rise":"-1.07%","volumn":"9294.00","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"43.99","rise":"1.02%","volumn":"1.45\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"45.64","rise":"4.81%","volumn":"1.92\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"44.89","rise":"3.08%","volumn":"1.09\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"50.51","rise":"15.98%","volumn":"7.29\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"50.71","rise":"16.45%","volumn":"3.09\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"50.08","rise":"14.99%","volumn":"2.01\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"48.67","rise":"11.76%","volumn":"2.97\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"48.24","rise":"10.76%","volumn":"1.20\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"48.40","rise":"11.14%","volumn":"1.01\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"48.04","rise":"10.32%","volumn":"1.03\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"47.63","rise":"9.37%","volumn":"1.23\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"47.94","rise":"10.07%","volumn":"9839.00","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"48.21","rise":"10.71%","volumn":"1.30\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"50.49","rise":"15.93%","volumn":"3.73\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"50.36","rise":"15.63%","volumn":"1.38\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"50.01","rise":"14.84%","volumn":"1.32\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"50.89","rise":"16.86%","volumn":"2.06\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"51.34","rise":"17.89%","volumn":"2.14\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"50.36","rise":"15.63%","volumn":"1.63\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"48.92","rise":"12.33%","volumn":"1.73\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"47.62","rise":"9.35%","volumn":"2.10\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"49.90","rise":"14.58%","volumn":"3.66\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"50.96","rise":"17.01%","volumn":"7.69\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"49.77","rise":"14.28%","volumn":"2.18\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"49.43","rise":"13.50%","volumn":"1.52\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"48.60","rise":"11.60%","volumn":"1.42\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"50.45","rise":"15.84%","volumn":"2.17\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"50.90","rise":"16.88%","volumn":"1.69\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"50.05","rise":"14.93%","volumn":"1.45\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"49.88","rise":"14.54%","volumn":"1.44\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"48.55","rise":"11.48%","volumn":"1.77\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"48.42","rise":"11.18%","volumn":"1.26\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"48.56","rise":"11.50%","volumn":"7437.00","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"48.19","rise":"10.65%","volumn":"1.03\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"47.68","rise":"9.48%","volumn":"9587.00","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"49.50","rise":"13.66%","volumn":"2.30\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"49.15","rise":"12.86%","volumn":"1.98\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"49.16","rise":"12.88%","volumn":"1.01\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"48.20","rise":"10.68%","volumn":"1.36\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"47.83","rise":"9.83%","volumn":"9471.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"47.45","rise":"8.96%","volumn":"8485.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"48.41","rise":"11.16%","volumn":"1.22\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"48.62","rise":"11.64%","volumn":"8686.00","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"48.01","rise":"10.24%","volumn":"8457.00","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"48.67","rise":"11.76%","volumn":"1.05\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"48.11","rise":"10.47%","volumn":"8664.00","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"47.48","rise":"9.02%","volumn":"8640.00","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"47.29","rise":"8.59%","volumn":"8736.00","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"46.37","rise":"6.48%","volumn":"1.03\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"45.98","rise":"5.58%","volumn":"8362.00","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"45.72","rise":"4.98%","volumn":"8547.00","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"45.43","rise":"4.32%","volumn":"8860.00","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"46.17","rise":"6.02%","volumn":"1.23\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"45.49","rise":"4.45%","volumn":"2.02\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"44.85","rise":"2.99%","volumn":"1.02\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"45.51","rise":"4.50%","volumn":"1.21\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"46.40","rise":"6.54%","volumn":"1.31\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"46.10","rise":"5.86%","volumn":"9333.00","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"45.95","rise":"5.51%","volumn":"5056.00","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"46.46","rise":"6.68%","volumn":"8107.00","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"45.58","rise":"4.66%","volumn":"1.83\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"44.97","rise":"3.26%","volumn":"1.03\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"44.98","rise":"3.28%","volumn":"5797.00","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"45.13","rise":"3.63%","volumn":"6067.00","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"44.96","rise":"3.24%","volumn":"8821.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"43.66","rise":"0.25%","volumn":"1.29\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"43.65","rise":"0.23%","volumn":"8964.00","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"42.72","rise":"-1.91%","volumn":"1.30\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"41.63","rise":"-4.41%","volumn":"8860.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"41.86","rise":"-3.88%","volumn":"8906.00","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"41.64","rise":"-4.39%","volumn":"6985.00","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"41.01","rise":"-5.83%","volumn":"6996.00","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"41.01","rise":"-5.83%","volumn":"1.01\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"39.95","rise":"-8.27%","volumn":"6745.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"40.28","rise":"-7.51%","volumn":"6488.00","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"39.21","rise":"-9.97%","volumn":"1.12\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"39.30","rise":"-9.76%","volumn":"1.11\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"40.83","rise":"-6.25%","volumn":"1.37\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"41.08","rise":"-5.67%","volumn":"1.00\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"40.66","rise":"-6.64%","volumn":"6695.00","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"40.49","rise":"-7.03%","volumn":"4825.00","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"41.60","rise":"-4.48%","volumn":"1.36\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"41.27","rise":"-5.24%","volumn":"7564.00","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"41.80","rise":"-4.02%","volumn":"9357.00","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"41.62","rise":"-4.43%","volumn":"1.03\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"41.72","rise":"-4.20%","volumn":"8483.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"43.00","rise":"-1.26%","volumn":"1.58\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"43.83","rise":"0.64%","volumn":"1.43\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"43.53","rise":"-0.05%","volumn":"1.49\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"42.66","rise":"-2.04%","volumn":"1.12\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"42.25","rise":"-2.99%","volumn":"1.83\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"42.44","rise":"-2.55%","volumn":"1.16\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"41.84","rise":"-3.93%","volumn":"7321.00","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"41.30","rise":"-5.17%","volumn":"6045.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"41.45","rise":"-4.82%","volumn":"6098.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"42.00","rise":"-3.56%","volumn":"7040.00","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"41.80","rise":"-4.02%","volumn":"7397.00","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"42.94","rise":"-1.40%","volumn":"1.13\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"43.10","rise":"-1.03%","volumn":"1.07\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"43.13","rise":"-0.96%","volumn":"6856.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"42.47","rise":"-2.48%","volumn":"5386.00","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"42.48","rise":"-2.46%","volumn":"6707.00","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"42.04","rise":"-3.47%","volumn":"7318.00","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"43.09","rise":"-1.06%","volumn":"8938.00","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"42.20","rise":"-3.10%","volumn":"6957.00","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"41.34","rise":"-5.07%","volumn":"7048.00","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"41.86","rise":"-3.88%","volumn":"5976.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"41.32","rise":"-5.12%","volumn":"4035.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"41.21","rise":"-5.37%","volumn":"3883.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"42.03","rise":"-3.49%","volumn":"1.23\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"40.60","rise":"-6.77%","volumn":"8524.00","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"40.32","rise":"-7.42%","volumn":"9933.00","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"40.51","rise":"-6.98%","volumn":"6127.00","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"40.61","rise":"-6.75%","volumn":"7091.00","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"42.03","rise":"-3.49%","volumn":"1.37\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"42.30","rise":"-2.87%","volumn":"1.03\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"42.11","rise":"-3.31%","volumn":"7017.00","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"42.27","rise":"-2.94%","volumn":"6288.00","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"42.36","rise":"-2.73%","volumn":"1.04\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"42.91","rise":"-1.47%","volumn":"1.05\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"44.15","rise":"1.38%","volumn":"1.62\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"44.03","rise":"1.10%","volumn":"1.15\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"43.38","rise":"-0.39%","volumn":"1.66\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"42.46","rise":"-2.50%","volumn":"2.48\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"42.94","rise":"-1.40%","volumn":"1.19\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"43.20","rise":"-0.80%","volumn":"9512.00","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"42.95","rise":"-1.38%","volumn":"1.07\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"43.75","rise":"0.46%","volumn":"1.71\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"42.61","rise":"-2.16%","volumn":"1.38\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"42.70","rise":"-1.95%","volumn":"6853.00","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"42.55","rise":"-2.30%","volumn":"1.07\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"42.43","rise":"-2.57%","volumn":"1.05\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"41.70","rise":"-4.25%","volumn":"1.05\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"41.35","rise":"-5.05%","volumn":"1.12\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"40.85","rise":"-6.20%","volumn":"8825.00","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"40.72","rise":"-6.50%","volumn":"9211.00","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"40.72","rise":"-6.50%","volumn":"9389.00","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"40.19","rise":"-7.72%","volumn":"9605.00","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"39.86","rise":"-8.47%","volumn":"9712.00","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"39.63","rise":"-9.00%","volumn":"8822.00","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"39.90","rise":"-8.38%","volumn":"8571.00","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"39.51","rise":"-9.28%","volumn":"7972.00","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"40.35","rise":"-7.35%","volumn":"1.17\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"40.18","rise":"-7.74%","volumn":"1.15\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"39.23","rise":"-9.92%","volumn":"1.50\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"38.77","rise":"-10.98%","volumn":"1.79\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"38.66","rise":"-11.23%","volumn":"7113.00","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"37.83","rise":"-13.13%","volumn":"7051.00","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"38.17","rise":"-12.35%","volumn":"5927.00","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"38.23","rise":"-12.22%","volumn":"6810.00","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"37.30","rise":"-14.35%","volumn":"8268.00","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"37.39","rise":"-14.14%","volumn":"4594.00","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"37.05","rise":"-14.93%","volumn":"5197.00","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"37.80","rise":"-13.20%","volumn":"8707.00","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"38.06","rise":"-12.61%","volumn":"7803.00","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"38.85","rise":"-10.79%","volumn":"1.15\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"38.11","rise":"-12.49%","volumn":"6309.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"38.12","rise":"-12.47%","volumn":"5758.00","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"40.52","rise":"-6.96%","volumn":"2.64\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"39.64","rise":"-8.98%","volumn":"1.77\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"39.42","rise":"-9.48%","volumn":"9578.00","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"39.42","rise":"-9.48%","volumn":"6393.00","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"38.87","rise":"-10.75%","volumn":"6163.00","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"38.90","rise":"-10.68%","volumn":"1.12\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"39.72","rise":"-8.79%","volumn":"1.76\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"40.01","rise":"-8.13%","volumn":"1.25\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"39.96","rise":"-8.24%","volumn":"1.17\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"40.50","rise":"-7.00%","volumn":"1.06\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"40.05","rise":"-8.04%","volumn":"1.02\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"39.36","rise":"-9.62%","volumn":"7839.00","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"39.35","rise":"-9.64%","volumn":"7306.00","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"37.28","rise":"-14.40%","volumn":"1.05\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"37.18","rise":"-14.63%","volumn":"9944.00","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"37.13","rise":"-14.74%","volumn":"7518.00","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"34.67","rise":"-20.39%","volumn":"1.13\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"34.49","rise":"-20.80%","volumn":"1.17\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"33.88","rise":"-22.20%","volumn":"1.50\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"35.30","rise":"-18.94%","volumn":"9494.00","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"34.80","rise":"-20.09%","volumn":"6639.00","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"32.77","rise":"-24.75%","volumn":"1.81\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"31.32","rise":"-28.08%","volumn":"1.25\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"30.10","rise":"-30.88%","volumn":"1.30\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"30.05","rise":"-31.00%","volumn":"1.20\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"27.72","rise":"-36.35%","volumn":"2.82\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"26.79","rise":"-38.48%","volumn":"2.92\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"30.45","rise":"-30.08%","volumn":"2.94\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"35.15","rise":"-19.29%","volumn":"4.61\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"35.45","rise":"-18.60%","volumn":"5.54\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"34.07","rise":"-21.77%","volumn":"3.01\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"33.14","rise":"-23.90%","volumn":"2.15\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"33.53","rise":"-23.01%","volumn":"2.19\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"33.26","rise":"-23.63%","volumn":"1.61\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"33.45","rise":"-23.19%","volumn":"1.55\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"33.49","rise":"-23.10%","volumn":"1.71\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"33.96","rise":"-22.02%","volumn":"1.85\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"33.40","rise":"-23.31%","volumn":"3.93\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"35.33","rise":"-18.87%","volumn":"2.62\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"35.29","rise":"-18.97%","volumn":"2.27\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"34.81","rise":"-20.07%","volumn":"1.59\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"33.61","rise":"-22.82%","volumn":"1.94\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"34.30","rise":"-21.24%","volumn":"1.86\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"33.76","rise":"-22.48%","volumn":"1.46\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"34.08","rise":"-21.75%","volumn":"1.32\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"35.82","rise":"-17.75%","volumn":"3.53\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"35.20","rise":"-19.17%","volumn":"2.47\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"34.90","rise":"-19.86%","volumn":"1.43\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"34.50","rise":"-20.78%","volumn":"1.15\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"35.26","rise":"-19.04%","volumn":"1.76\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"36.06","rise":"-17.20%","volumn":"2.35\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"35.93","rise":"-17.50%","volumn":"1.41\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"35.90","rise":"-17.57%","volumn":"1.18\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"35.01","rise":"-19.61%","volumn":"1.56\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.90","rise":"-22.16%","volumn":"1.41\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"32.79","rise":"-24.71%","volumn":"1.47\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.35","rise":"-23.42%","volumn":"1.59\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.85","rise":"-26.87%","volumn":"1.34\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.08","rise":"-26.34%","volumn":"1.13\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"32.17","rise":"-26.13%","volumn":"9739.00","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"33.58","rise":"-22.89%","volumn":"1.80\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"34.79","rise":"-20.11%","volumn":"2.93\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"34.29","rise":"-21.26%","volumn":"3.18\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"33.18","rise":"-23.81%","volumn":"2.27\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"35.31","rise":"-18.92%","volumn":"7.69\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.13","rise":"-19.33%","volumn":"4.66\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"34.63","rise":"-20.48%","volumn":"3.77\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"32.63","rise":"-25.07%","volumn":"3.90\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"32.54","rise":"-25.28%","volumn":"2.68\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.75","rise":"-29.39%","volumn":"3.01\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.79","rise":"-27.00%","volumn":"2.28\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.70","rise":"-22.62%","volumn":"6.15\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.59","rise":"-25.17%","volumn":"3.31\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.71","rise":"-24.89%","volumn":"2.54\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.66","rise":"-25.01%","volumn":"1.92\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.10","rise":"-26.29%","volumn":"2.33\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.05","rise":"-24.11%","volumn":"2.55\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.51","rise":"-20.76%","volumn":"3.29\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.11","rise":"-19.38%","volumn":"3.23\u4e07","time":"04\/29"}]}}}

36.15
2.96%
35.94
2.35%
35.72
1.74%
35.50
1.13%
35.29
0.51%

09:30
11:30/13:00
15:00

35.71
8.97%
34.74
6.01%
33.77
3.05%
32.80
0.09%
31.83
-2.87%

04/23
04/24
04/25
04/26
04/29

35.31
9.76%
34.17
6.22%
33.03
2.67%
31.89
-0.87%
30.75
-4.41%

2024/03/29
2024/04/29

51.34
17.89%
45.20
3.80%
39.07
-10.30%
32.93
-24.39%
26.79
-38.48%

2023/05/05
2024/04/29

数据由九方智投提供

厦门厦钨新能源材料股份有限公司

厦门厦钨新能源材料股份有限公司 厦钨新能源 Previous Next copyright 2016 power by xtc-xny.com 闽ICP备18000766号-1 工信部官网

xtc-xny.com

厦钨新能(688778) 股票行情走势图东方财富网

提供厦钨新能(688778)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与厦钨新能(688778)有关的信息和服务。上证...

东方财富网行情中心 4月21日

厦钨新能源

以下城市有相关地点，请选择：

厦门市(2) 三明市(1)

为你推荐

厦钨新能源_最新资讯

资讯聚合

【图】厦钨新能成功过会打造具有国际竞争力的新能源材料产业基地

360图片

厦门厦钨新能源材料股份有限公司启信宝

启信宝为您提供厦门厦钨新能源材料股份有限公司的相关企业查询服务,包括工商信息、公司地址、公司电话、招聘信息,股权信息等,还提供了厦门厦钨新能源材料股份有限公司...

qixin.com 3月28日

厦门厦钨新能源材料有限公司

促进能源新材料业务经营业绩与核心竞争力的提升,公司于2016年12月20日将能源新材料业务从厦门钨业母公司剥离,设立厦门厦钨新能源材料有限公司。公司以发展壮大中国...

lidianshijie.com 4月23日

厦门人才网厦门厦钨新能源材料股份有限公司招聘普工

厦门厦钨新能源材料股份有限公司招聘电气自动化工程师(J10233),服务器运维工程师,采购专员/主管(J1019,厦门人才网-厦门人力资源市场厦门市人才市场唯一官方网站,厦门市...

厦门人才网 4月23日

厦钨新能源

xtc-xny.zhiye.com 4月26日

没有更多结果了~

意见反馈
页面反馈