厚普股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐厚普股份股吧航天发展中简科技氢能源龙头股一览表三一重工机器人股票江特电机长安汽车股票厚普股份新浪 300471厚普股份股吧

金融产品有风险，投资需谨慎。

厚普股份[300471]

-0.29（-3.05%）

2024-04-18 15:00:00已收盘（北京时间）

今开
9.38
最高
9.71
市盈率

昨收
9.52
最低
9.21
总市值
37.30亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.69","9.57","9.46","9.35","9.23"]},"cyrate":{"o":["1.79%","0.58%","-0.63%","-1.84%","-3.05%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.38","rise":"-1.47%","volumn":"1688.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.48","rise":"-0.42%","volumn":"7364.00","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.46","rise":"-0.63%","volumn":"1.25\u4e07","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.44","rise":"-0.84%","volumn":"1.45\u4e07","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.36","rise":"-1.68%","volumn":"1.64\u4e07","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.45","rise":"-0.74%","volumn":"1.76\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.38","rise":"-1.47%","volumn":"1.89\u4e07","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.32","rise":"-2.10%","volumn":"2.04\u4e07","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.33","rise":"-2.00%","volumn":"2.27\u4e07","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.33","rise":"-2.00%","volumn":"2.41\u4e07","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.38","rise":"-1.47%","volumn":"2.50\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.37","rise":"-1.58%","volumn":"2.56\u4e07","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.35","rise":"-1.79%","volumn":"2.73\u4e07","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.31","rise":"-2.21%","volumn":"2.82\u4e07","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.35","rise":"-1.79%","volumn":"2.92\u4e07","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.33","rise":"-2.00%","volumn":"3.05\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.33","rise":"-2.00%","volumn":"3.12\u4e07","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.32","rise":"-2.10%","volumn":"3.20\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.30","rise":"-2.31%","volumn":"3.24\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.33","rise":"-2.00%","volumn":"3.31\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.35","rise":"-1.79%","volumn":"3.35\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.38","rise":"-1.47%","volumn":"3.36\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.43","rise":"-0.95%","volumn":"3.40\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.21%","volumn":"3.63\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.61","rise":"0.95%","volumn":"3.89\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.69","rise":"1.79%","volumn":"4.13\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.59","rise":"0.74%","volumn":"4.31\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.63","rise":"1.16%","volumn":"4.44\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.58","rise":"0.63%","volumn":"4.55\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.32%","volumn":"4.62\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.21%","volumn":"4.66\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.21%","volumn":"4.69\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.46","rise":"-0.63%","volumn":"4.85\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.48","rise":"-0.42%","volumn":"4.93\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.50","rise":"-0.21%","volumn":"4.97\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.11%","volumn":"5.01\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.48","rise":"-0.42%","volumn":"5.11\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.48","rise":"-0.42%","volumn":"5.15\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.21%","volumn":"5.22\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.50","rise":"-0.21%","volumn":"5.27\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"0.00%","volumn":"5.30\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.11%","volumn":"5.36\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.49","rise":"-0.32%","volumn":"5.42\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.44","rise":"-0.84%","volumn":"5.50\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.43","rise":"-0.95%","volumn":"5.60\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.42","rise":"-1.05%","volumn":"5.63\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.41","rise":"-1.16%","volumn":"5.65\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.39","rise":"-1.37%","volumn":"5.70\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.38","rise":"-1.47%","volumn":"5.74\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.40","rise":"-1.26%","volumn":"5.79\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.42","rise":"-1.05%","volumn":"5.81\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.43","rise":"-0.95%","volumn":"5.85\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.42","rise":"-1.05%","volumn":"5.89\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.43","rise":"-0.95%","volumn":"5.91\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.43","rise":"-0.95%","volumn":"5.93\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.39","rise":"-1.37%","volumn":"5.99\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.40","rise":"-1.26%","volumn":"6.00\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.38","rise":"-1.47%","volumn":"6.09\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.39","rise":"-1.37%","volumn":"6.13\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.40","rise":"-1.26%","volumn":"6.19\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.42","rise":"-1.05%","volumn":"6.21\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.42","rise":"-1.05%","volumn":"6.22\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.41","rise":"-1.16%","volumn":"6.25\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.41","rise":"-1.16%","volumn":"6.28\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.40","rise":"-1.26%","volumn":"6.33\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.40","rise":"-1.26%","volumn":"6.36\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.41","rise":"-1.16%","volumn":"6.41\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.40","rise":"-1.26%","volumn":"6.44\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.40","rise":"-1.26%","volumn":"6.49\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.39","rise":"-1.37%","volumn":"6.52\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.39","rise":"-1.37%","volumn":"6.53\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.39","rise":"-1.37%","volumn":"6.57\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.40","rise":"-1.26%","volumn":"6.59\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.37","rise":"-1.58%","volumn":"6.72\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.38","rise":"-1.47%","volumn":"6.72\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.39","rise":"-1.37%","volumn":"6.76\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.39","rise":"-1.37%","volumn":"6.83\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.41","rise":"-1.16%","volumn":"6.89\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.45","rise":"-0.74%","volumn":"6.91\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.44","rise":"-0.84%","volumn":"6.92\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.46","rise":"-0.63%","volumn":"6.95\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.49","rise":"-0.32%","volumn":"7.01\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.48","rise":"-0.42%","volumn":"7.08\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.49","rise":"-0.32%","volumn":"7.08\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.46","rise":"-0.63%","volumn":"7.09\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.47","rise":"-0.53%","volumn":"7.11\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.46","rise":"-0.63%","volumn":"7.13\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.45","rise":"-0.74%","volumn":"7.15\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.48","rise":"-0.42%","volumn":"7.19\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.48","rise":"-0.42%","volumn":"7.20\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.47","rise":"-0.53%","volumn":"7.22\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.48","rise":"-0.42%","volumn":"7.22\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.47","rise":"-0.53%","volumn":"7.24\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.47","rise":"-0.53%","volumn":"7.25\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.46","rise":"-0.63%","volumn":"7.27\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.46","rise":"-0.63%","volumn":"7.30\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.47","rise":"-0.53%","volumn":"7.32\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.45","rise":"-0.74%","volumn":"7.34\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.44","rise":"-0.84%","volumn":"7.38\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.44","rise":"-0.84%","volumn":"7.38\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.42","rise":"-1.05%","volumn":"7.40\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.45","rise":"-0.74%","volumn":"7.42\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.45","rise":"-0.74%","volumn":"7.42\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.43","rise":"-0.95%","volumn":"7.44\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.42","rise":"-1.05%","volumn":"7.45\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.44","rise":"-0.84%","volumn":"7.46\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.43","rise":"-0.95%","volumn":"7.47\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.43","rise":"-0.95%","volumn":"7.49\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.44","rise":"-0.84%","volumn":"7.49\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.43","rise":"-0.95%","volumn":"7.50\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.43","rise":"-0.95%","volumn":"7.50\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.42","rise":"-1.05%","volumn":"7.51\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.45","rise":"-0.74%","volumn":"7.52\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.45","rise":"-0.74%","volumn":"7.53\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.44","rise":"-0.84%","volumn":"7.53\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.44","rise":"-0.84%","volumn":"7.55\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.45","rise":"-0.74%","volumn":"7.57\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.46","rise":"-0.63%","volumn":"7.57\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.46","rise":"-0.63%","volumn":"7.57\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.48","rise":"-0.42%","volumn":"7.59\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.47","rise":"-0.53%","volumn":"7.61\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.45","rise":"-0.74%","volumn":"7.66\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.46","rise":"-0.63%","volumn":"7.67\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.48","rise":"-0.42%","volumn":"7.68\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.48","rise":"-0.42%","volumn":"7.70\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.50","rise":"-0.21%","volumn":"7.71\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.46","rise":"-0.63%","volumn":"7.73\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.46","rise":"-0.63%","volumn":"7.75\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.46","rise":"-0.63%","volumn":"7.75\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.46","rise":"-0.63%","volumn":"7.77\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.45","rise":"-0.74%","volumn":"7.77\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.43","rise":"-0.95%","volumn":"7.79\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.42","rise":"-1.05%","volumn":"7.81\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.42","rise":"-1.05%","volumn":"7.83\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.40","rise":"-1.26%","volumn":"7.86\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.42","rise":"-1.05%","volumn":"7.86\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.39","rise":"-1.37%","volumn":"7.89\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.39","rise":"-1.37%","volumn":"7.91\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.40","rise":"-1.26%","volumn":"7.92\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.42","rise":"-1.05%","volumn":"7.93\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.42","rise":"-1.05%","volumn":"7.95\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.41","rise":"-1.16%","volumn":"7.98\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.41","rise":"-1.16%","volumn":"7.99\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.42","rise":"-1.05%","volumn":"8.01\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.43","rise":"-0.95%","volumn":"8.01\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.42","rise":"-1.05%","volumn":"8.03\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.42","rise":"-1.05%","volumn":"8.04\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.43","rise":"-0.95%","volumn":"8.05\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.42","rise":"-1.05%","volumn":"8.10\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.41","rise":"-1.16%","volumn":"8.14\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.41","rise":"-1.16%","volumn":"8.16\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.41","rise":"-1.16%","volumn":"8.21\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.43","rise":"-0.95%","volumn":"8.27\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.46","rise":"-0.63%","volumn":"8.31\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.47","rise":"-0.53%","volumn":"8.35\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.45","rise":"-0.74%","volumn":"8.38\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.43","rise":"-0.95%","volumn":"8.38\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.40","rise":"-1.26%","volumn":"8.51\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.39","rise":"-1.37%","volumn":"8.55\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.39","rise":"-1.37%","volumn":"8.55\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.40","rise":"-1.26%","volumn":"8.56\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.41","rise":"-1.16%","volumn":"8.57\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.39","rise":"-1.37%","volumn":"8.62\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.38","rise":"-1.47%","volumn":"8.79\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.38","rise":"-1.47%","volumn":"8.84\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.39","rise":"-1.37%","volumn":"8.85\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.37","rise":"-1.58%","volumn":"8.89\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.36","rise":"-1.68%","volumn":"8.97\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.36","rise":"-1.68%","volumn":"8.99\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.36","rise":"-1.68%","volumn":"9.05\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.34","rise":"-1.89%","volumn":"9.08\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.35","rise":"-1.79%","volumn":"9.09\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.36","rise":"-1.68%","volumn":"9.10\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.37","rise":"-1.58%","volumn":"9.13\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.36","rise":"-1.68%","volumn":"9.14\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.36","rise":"-1.68%","volumn":"9.15\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.38","rise":"-1.47%","volumn":"9.15\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.38","rise":"-1.47%","volumn":"9.15\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.38","rise":"-1.47%","volumn":"9.17\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.36","rise":"-1.68%","volumn":"9.32\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.35","rise":"-1.79%","volumn":"9.34\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.35","rise":"-1.79%","volumn":"9.36\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.34","rise":"-1.89%","volumn":"9.42\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.35","rise":"-1.79%","volumn":"9.43\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.35","rise":"-1.79%","volumn":"9.45\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.33","rise":"-2.00%","volumn":"9.52\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.34","rise":"-1.89%","volumn":"9.54\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.35","rise":"-1.79%","volumn":"9.55\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.34","rise":"-1.89%","volumn":"9.56\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.35","rise":"-1.79%","volumn":"9.58\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.37","rise":"-1.58%","volumn":"9.72\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.38","rise":"-1.47%","volumn":"9.78\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.39","rise":"-1.37%","volumn":"9.79\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.38","rise":"-1.47%","volumn":"9.82\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.38","rise":"-1.47%","volumn":"9.84\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.38","rise":"-1.47%","volumn":"9.84\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.36","rise":"-1.68%","volumn":"9.86\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.36","rise":"-1.68%","volumn":"9.90\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.35","rise":"-1.79%","volumn":"9.92\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.34","rise":"-1.89%","volumn":"9.94\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.34","rise":"-1.89%","volumn":"9.95\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.35","rise":"-1.79%","volumn":"9.96\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.35","rise":"-1.79%","volumn":"9.97\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.36","rise":"-1.68%","volumn":"9.98\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.34","rise":"-1.89%","volumn":"10.03\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.34","rise":"-1.89%","volumn":"10.05\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.34","rise":"-1.89%","volumn":"10.06\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.34","rise":"-1.89%","volumn":"10.07\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.34","rise":"-1.89%","volumn":"10.07\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.34","rise":"-1.89%","volumn":"10.08\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.33","rise":"-2.00%","volumn":"10.12\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.33","rise":"-2.00%","volumn":"10.17\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.33","rise":"-2.00%","volumn":"10.19\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.31","rise":"-2.21%","volumn":"10.39\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.31","rise":"-2.21%","volumn":"10.41\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.30","rise":"-2.31%","volumn":"10.44\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.29","rise":"-2.42%","volumn":"10.55\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.28","rise":"-2.52%","volumn":"10.75\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.28","rise":"-2.52%","volumn":"10.77\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.27","rise":"-2.63%","volumn":"10.80\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.27","rise":"-2.63%","volumn":"10.82\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.26","rise":"-2.73%","volumn":"10.86\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-2.84%","volumn":"10.96\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-2.84%","volumn":"10.99\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-2.84%","volumn":"11.04\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-2.84%","volumn":"11.09\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-2.84%","volumn":"11.13\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.23","rise":"-3.05%","volumn":"11.24\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.23","rise":"-3.05%","volumn":"11.36\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.23","rise":"-3.05%","volumn":"11.41\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.23","rise":"-3.05%","volumn":"11.49\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-2.84%","volumn":"11.53\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-2.84%","volumn":"11.59\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.23","rise":"-3.05%","volumn":"11.63\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.23","rise":"-3.05%","volumn":"11.67\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-2.84%","volumn":"11.69\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-2.84%","volumn":"11.77\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.23","rise":"-3.05%","volumn":"11.84\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.23","rise":"-3.05%","volumn":"11.84\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.23","rise":"-3.05%","volumn":"11.84\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.23","rise":"-3.05%","volumn":"11.94\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/11","04\/12","04\/15","04\/16","04\/17"]},"cy":{"o":["10.39","9.89","9.39","8.90","8.40"]},"cyrate":{"o":["1.76%","-3.11%","-7.98%","-12.86%","-17.73%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.21","rise":"0","volumn":"4449.00","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.16","rise":"-0.49%","volumn":"1841.00","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.08","rise":"-1.27%","volumn":"3514.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.11","rise":"-0.98%","volumn":"1677.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.11","rise":"-0.98%","volumn":"885.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.13","rise":"-0.78%","volumn":"1100.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.22","rise":"0.10%","volumn":"1563.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.26","rise":"0.49%","volumn":"1300.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.33","rise":"1.18%","volumn":"633.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.32","rise":"1.08%","volumn":"557.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.30","rise":"0.88%","volumn":"1146.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.29","rise":"0.78%","volumn":"604.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.30","rise":"0.88%","volumn":"2005.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.28","rise":"0.69%","volumn":"722.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.35","rise":"1.37%","volumn":"1046.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.35","rise":"1.37%","volumn":"678.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.35","rise":"1.37%","volumn":"1101.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.39","rise":"1.76%","volumn":"2026.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.28","rise":"0.69%","volumn":"710.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.30","rise":"0.88%","volumn":"425.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.32","rise":"1.08%","volumn":"272.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.30","rise":"0.88%","volumn":"496.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.28","rise":"0.69%","volumn":"489.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.29","rise":"0.78%","volumn":"394.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.30","rise":"0.88%","volumn":"598.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"1.47%","volumn":"477.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"1.47%","volumn":"1543.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.35","rise":"1.37%","volumn":"287.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"1.47%","volumn":"365.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.37","rise":"1.57%","volumn":"1706.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"1.47%","volumn":"483.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.34","rise":"1.27%","volumn":"920.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.30","rise":"0.88%","volumn":"874.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.29","rise":"0.78%","volumn":"560.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.27","rise":"0.59%","volumn":"796.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.30","rise":"0.88%","volumn":"790.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.24","rise":"0.29%","volumn":"1261.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.27","rise":"0.59%","volumn":"370.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.24","rise":"0.29%","volumn":"389.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.25","rise":"0.39%","volumn":"529.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.23","rise":"0.20%","volumn":"474.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.23","rise":"0.20%","volumn":"575.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.26","rise":"0.49%","volumn":"748.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.24","rise":"0.29%","volumn":"477.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.22","rise":"0.10%","volumn":"2366.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.19","rise":"-0.20%","volumn":"1875.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.19","rise":"-0.20%","volumn":"1248.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.19","rise":"-0.20%","volumn":"1806.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.23","rise":"0.20%","volumn":"1885.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.23","rise":"0.20%","volumn":"1490.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.19","rise":"-0.20%","volumn":"1690.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.13","rise":"-0.78%","volumn":"1476.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.18","rise":"-0.29%","volumn":"938.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.21","rise":"0.00%","volumn":"1034.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.19","rise":"-0.20%","volumn":"1152.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.19","rise":"-0.20%","volumn":"651.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.17","rise":"-0.39%","volumn":"787.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.15","rise":"-0.59%","volumn":"423.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.14","rise":"-0.69%","volumn":"505.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.11","rise":"-0.98%","volumn":"1889.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.17","rise":"-0.39%","volumn":"1313.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.14","rise":"-0.69%","volumn":"479.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.13","rise":"-0.78%","volumn":"288.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.11","rise":"-0.98%","volumn":"379.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.10","rise":"-1.08%","volumn":"647.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.09","rise":"-1.18%","volumn":"1007.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.11","rise":"-0.98%","volumn":"86.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.10","rise":"-1.08%","volumn":"181.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.10","rise":"-1.08%","volumn":"331.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.07","rise":"-1.37%","volumn":"826.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.07","rise":"-1.37%","volumn":"614.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.08","rise":"-1.27%","volumn":"270.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.07","rise":"-1.37%","volumn":"723.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.10","rise":"-1.08%","volumn":"1525.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.06","rise":"-1.47%","volumn":"1076.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.11","rise":"-0.98%","volumn":"757.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.15","rise":"-0.59%","volumn":"1109.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.14","rise":"-0.69%","volumn":"391.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.11","rise":"-0.98%","volumn":"652.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.07","rise":"-1.37%","volumn":"1041.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.10","rise":"-1.08%","volumn":"491.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.08","rise":"-1.27%","volumn":"977.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.08","rise":"-1.27%","volumn":"1213.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.07","rise":"-1.37%","volumn":"295.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.05","rise":"-1.57%","volumn":"737.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.02","rise":"-1.86%","volumn":"1146.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.03","rise":"-1.76%","volumn":"385.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.03","rise":"-1.76%","volumn":"830.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.06","rise":"-1.47%","volumn":"4442.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.01","rise":"-1.96%","volumn":"332.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.00","rise":"-2.06%","volumn":"1165.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.98","rise":"-2.25%","volumn":"3652.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.95","rise":"-2.55%","volumn":"1405.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.99","rise":"-2.15%","volumn":"2033.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.99","rise":"-2.15%","volumn":"1579.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.99","rise":"-2.15%","volumn":"1798.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.98","rise":"-2.25%","volumn":"3349.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.83","rise":"-3.72%","volumn":"4112.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.51","rise":"-6.86%","volumn":"8691.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.46","rise":"-7.35%","volumn":"1.31\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.49","rise":"-7.05%","volumn":"6146.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.49","rise":"-7.05%","volumn":"3718.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.51","rise":"-6.86%","volumn":"2205.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.58","rise":"-6.17%","volumn":"1835.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.63","rise":"-5.68%","volumn":"1736.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.67","rise":"-5.29%","volumn":"1219.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.70","rise":"-5.00%","volumn":"1560.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.70","rise":"-5.00%","volumn":"804.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.66","rise":"-5.39%","volumn":"1018.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.67","rise":"-5.29%","volumn":"556.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.69","rise":"-5.09%","volumn":"492.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.66","rise":"-5.39%","volumn":"1212.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.65","rise":"-5.48%","volumn":"963.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.64","rise":"-5.58%","volumn":"404.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.68","rise":"-5.19%","volumn":"1047.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.65","rise":"-5.48%","volumn":"120.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.63","rise":"-5.68%","volumn":"728.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.59","rise":"-6.07%","volumn":"1681.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.57","rise":"-6.27%","volumn":"494.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.60","rise":"-5.97%","volumn":"240.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.52","rise":"-6.76%","volumn":"926.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.52","rise":"-6.76%","volumn":"836.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.50","rise":"-6.95%","volumn":"866.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.51","rise":"-6.86%","volumn":"678.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.51","rise":"-6.86%","volumn":"695.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.48","rise":"-7.15%","volumn":"803.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.45","rise":"-7.44%","volumn":"851.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.43","rise":"-7.64%","volumn":"1065.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.48","rise":"-7.15%","volumn":"1176.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.45","rise":"-7.44%","volumn":"679.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.42","rise":"-7.74%","volumn":"1108.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.41","rise":"-7.84%","volumn":"531.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.34","rise":"-8.52%","volumn":"2535.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.32","rise":"-8.72%","volumn":"3257.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.34","rise":"-8.52%","volumn":"1238.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.22","rise":"-9.70%","volumn":"3161.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.30","rise":"-8.91%","volumn":"1638.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.28","rise":"-9.11%","volumn":"1711.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.37","rise":"-8.23%","volumn":"1784.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.38","rise":"-8.13%","volumn":"1021.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.40","rise":"-7.93%","volumn":"890.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.41","rise":"-7.84%","volumn":"1224.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.45","rise":"-7.44%","volumn":"2260.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.40","rise":"-7.93%","volumn":"1522.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.94","rise":"-12.44%","volumn":"7396.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.88","rise":"-13.03%","volumn":"6702.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.68","rise":"-14.99%","volumn":"1.27\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.50","rise":"-16.75%","volumn":"1.10\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.56","rise":"-16.16%","volumn":"9195.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.52","rise":"-16.55%","volumn":"3524.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.65","rise":"-15.28%","volumn":"3133.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.58","rise":"-15.96%","volumn":"2414.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.52","rise":"-16.55%","volumn":"4571.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.55","rise":"-16.26%","volumn":"1139.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.60","rise":"-15.77%","volumn":"1152.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.61","rise":"-15.67%","volumn":"572.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.57","rise":"-16.06%","volumn":"1029.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.58","rise":"-15.96%","volumn":"822.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.56","rise":"-16.16%","volumn":"1366.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.54","rise":"-16.36%","volumn":"1456.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.68","rise":"-14.99%","volumn":"1006.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.72","rise":"-14.59%","volumn":"995.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.64","rise":"-15.38%","volumn":"1122.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.70","rise":"-14.79%","volumn":"669.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.63","rise":"-15.48%","volumn":"927.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.66","rise":"-15.18%","volumn":"428.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.68","rise":"-14.99%","volumn":"342.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.69","rise":"-14.89%","volumn":"861.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.62","rise":"-15.57%","volumn":"2844.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.66","rise":"-15.18%","volumn":"636.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.74","rise":"-14.40%","volumn":"1731.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.66","rise":"-15.18%","volumn":"1489.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.64","rise":"-15.38%","volumn":"981.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.65","rise":"-15.28%","volumn":"470.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.64","rise":"-15.38%","volumn":"907.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.63","rise":"-15.48%","volumn":"992.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.55","rise":"-16.26%","volumn":"780.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.50","rise":"-16.75%","volumn":"642.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.51","rise":"-16.65%","volumn":"1808.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.50","rise":"-16.75%","volumn":"1237.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.55","rise":"-16.26%","volumn":"1432.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.53","rise":"-16.45%","volumn":"755.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.52","rise":"-16.55%","volumn":"2580.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.50","rise":"-16.75%","volumn":"1070.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.54","rise":"-16.36%","volumn":"685.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.51","rise":"-16.65%","volumn":"596.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.48","rise":"-16.94%","volumn":"810.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.51","rise":"-16.65%","volumn":"1162.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.46","rise":"-17.14%","volumn":"1094.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.44","rise":"-17.34%","volumn":"2289.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.43","rise":"-17.43%","volumn":"2281.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.40","rise":"-17.73%","volumn":"2999.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.96","rise":"-12.24%","volumn":"9154.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.03","rise":"-11.56%","volumn":"8240.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.97","rise":"-12.14%","volumn":"3662.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.03","rise":"-11.56%","volumn":"1887.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.02","rise":"-11.66%","volumn":"2548.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.08","rise":"-11.07%","volumn":"3944.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.12","rise":"-10.68%","volumn":"3260.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.80","rise":"-4.02%","volumn":"1.62\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.63","rise":"-5.68%","volumn":"1.31\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"-6.86%","volumn":"4767.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.50","rise":"-6.95%","volumn":"3976.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"-6.86%","volumn":"1608.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.48","rise":"-7.15%","volumn":"3425.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.48","rise":"-7.15%","volumn":"1159.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.50","rise":"-6.95%","volumn":"1041.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.54","rise":"-6.56%","volumn":"1422.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.50","rise":"-6.95%","volumn":"1124.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.44","rise":"-7.54%","volumn":"2433.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.46","rise":"-7.35%","volumn":"920.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.41","rise":"-7.84%","volumn":"989.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.40","rise":"-7.93%","volumn":"1912.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.37","rise":"-8.23%","volumn":"558.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.35","rise":"-8.42%","volumn":"460.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.32","rise":"-8.72%","volumn":"875.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.39","rise":"-8.03%","volumn":"1890.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.35","rise":"-8.42%","volumn":"960.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.31","rise":"-8.81%","volumn":"714.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.30","rise":"-8.91%","volumn":"1823.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.34","rise":"-8.52%","volumn":"654.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.36","rise":"-8.33%","volumn":"321.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.39","rise":"-8.03%","volumn":"753.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.40","rise":"-7.93%","volumn":"1188.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.43","rise":"-7.64%","volumn":"955.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.43","rise":"-7.64%","volumn":"796.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.43","rise":"-7.64%","volumn":"912.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.42","rise":"-7.74%","volumn":"1299.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.44","rise":"-7.54%","volumn":"1412.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.42","rise":"-7.74%","volumn":"1045.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.44","rise":"-7.54%","volumn":"1913.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.45","rise":"-7.44%","volumn":"1571.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.54","rise":"-6.56%","volumn":"3482.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"-6.86%","volumn":"2230.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"-6.86%","volumn":"950.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.53","rise":"-6.66%","volumn":"2071.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.53","rise":"-6.66%","volumn":"1340.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.59","rise":"-6.07%","volumn":"3907.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.55","rise":"-6.46%","volumn":"3951.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.52","rise":"-6.76%","volumn":"5342.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/19","2024\/04\/17"]},"cy":{"o":["12.18","11.23","10.29","9.35","8.40"]},"cyrate":{"o":["6.65%","-1.62%","-9.89%","-18.17%","-26.44%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.42","rise":"0","volumn":"16.80\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.58","rise":"1.40%","volumn":"12.12\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.18","rise":"6.65%","volumn":"29.77\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.02","rise":"5.25%","volumn":"28.61\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.42","rise":"0.00%","volumn":"15.75\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.24","rise":"-1.58%","volumn":"12.13\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.51","rise":"-7.97%","volumn":"10.30\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.74","rise":"-5.95%","volumn":"8.09\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.05","rise":"-3.24%","volumn":"8.00\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.11","rise":"-2.71%","volumn":"7.15\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.08","rise":"-2.98%","volumn":"7.25\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.85","rise":"-4.99%","volumn":"6.93\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.58","rise":"-7.36%","volumn":"5.13\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.64","rise":"-6.83%","volumn":"5.10\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.24","rise":"-10.33%","volumn":"6.58\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.19","rise":"-10.77%","volumn":"5.12\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.99","rise":"-12.52%","volumn":"5.01\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.40","rise":"-17.69%","volumn":"8.99\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.40","rise":"-26.44%","volumn":"10.68\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.52","rise":"-16.64%","volumn":"13.02\u4e07","time":"04\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/20","2024\/04\/17"]},"cy":{"o":["15.53","13.55","11.57","9.60","7.62"]},"cyrate":{"o":["7.25%","-6.41%","-20.06%","-33.72%","-47.38%"]},"p":[{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"14.48","rise":"0","volumn":"8.27\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"13.96","rise":"-3.59%","volumn":"9.43\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"13.86","rise":"-4.28%","volumn":"5.76\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"13.23","rise":"-8.63%","volumn":"8.25\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"13.40","rise":"-7.46%","volumn":"6.59\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"13.08","rise":"-9.67%","volumn":"6.64\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"13.35","rise":"-7.80%","volumn":"5.66\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"13.54","rise":"-6.49%","volumn":"6.39\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"13.14","rise":"-9.25%","volumn":"4.83\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"13.18","rise":"-8.98%","volumn":"4.51\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"12.90","rise":"-10.91%","volumn":"5.17\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"13.03","rise":"-10.01%","volumn":"3.06\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"13.15","rise":"-9.19%","volumn":"4.16\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"13.06","rise":"-9.81%","volumn":"4.76\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"13.54","rise":"-6.49%","volumn":"9.47\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"13.46","rise":"-7.04%","volumn":"7.06\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"13.66","rise":"-5.66%","volumn":"6.16\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"13.60","rise":"-6.08%","volumn":"4.65\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"13.78","rise":"-4.83%","volumn":"7.77\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"13.61","rise":"-6.01%","volumn":"4.86\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.38","rise":"-7.60%","volumn":"3.74\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"13.47","rise":"-6.98%","volumn":"4.58\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"13.52","rise":"-6.63%","volumn":"5.67\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.37","rise":"-7.67%","volumn":"5.68\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"13.13","rise":"-9.32%","volumn":"3.88\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"-9.25%","volumn":"4.61\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"12.98","rise":"-10.36%","volumn":"3.59\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.01","rise":"-10.15%","volumn":"3.39\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.18","rise":"-8.98%","volumn":"3.73\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.11","rise":"-9.46%","volumn":"3.53\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"12.79","rise":"-11.67%","volumn":"5.55\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"12.51","rise":"-13.60%","volumn":"5.43\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"12.55","rise":"-13.33%","volumn":"3.94\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"12.50","rise":"-13.67%","volumn":"3.62\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.91","rise":"-10.84%","volumn":"5.02\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.88","rise":"-11.05%","volumn":"3.70\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.00","rise":"-10.22%","volumn":"4.21\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.21","rise":"-8.77%","volumn":"4.79\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.19","rise":"-8.91%","volumn":"3.93\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.06","rise":"-9.81%","volumn":"4.54\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.91","rise":"-10.84%","volumn":"3.53\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.29","rise":"-8.22%","volumn":"13.48\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.71","rise":"-5.32%","volumn":"15.98\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.39","rise":"-0.62%","volumn":"24.01\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.15","rise":"-2.28%","volumn":"16.67\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.02","rise":"-3.18%","volumn":"12.45\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.02","rise":"-3.18%","volumn":"10.66\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.23","rise":"-1.73%","volumn":"14.18\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.98","rise":"-3.45%","volumn":"10.09\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.39","rise":"-0.62%","volumn":"13.97\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.07","rise":"-2.83%","volumn":"11.57\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.67","rise":"-5.59%","volumn":"8.51\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.68","rise":"-5.52%","volumn":"5.25\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.80","rise":"-4.70%","volumn":"6.21\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.99","rise":"-3.38%","volumn":"10.07\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.96","rise":"-3.59%","volumn":"5.61\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.97","rise":"-3.52%","volumn":"8.77\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.56","rise":"-6.35%","volumn":"6.28\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.65","rise":"1.17%","volumn":"23.40\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.36","rise":"-0.83%","volumn":"12.55\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.93","rise":"3.11%","volumn":"24.71\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.32","rise":"-1.10%","volumn":"20.19\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.75","rise":"-5.04%","volumn":"12.32\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.86","rise":"-4.28%","volumn":"7.75\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.84","rise":"-4.42%","volumn":"7.55\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.79","rise":"-4.77%","volumn":"6.11\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.41","rise":"-0.48%","volumn":"15.84\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.51","rise":"0.21%","volumn":"10.20\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.65","rise":"1.17%","volumn":"12.68\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.37","rise":"-0.76%","volumn":"7.36\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"14.23","rise":"-1.73%","volumn":"5.99\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.39","rise":"-0.62%","volumn":"7.55\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.44","rise":"-0.28%","volumn":"6.75\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.53","rise":"7.25%","volumn":"25.55\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.06","rise":"4.01%","volumn":"24.51\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.17","rise":"4.77%","volumn":"19.42\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.40","rise":"-0.55%","volumn":"18.00\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.28","rise":"-1.38%","volumn":"10.04\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.74","rise":"-5.11%","volumn":"9.67\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.60","rise":"-6.08%","volumn":"5.87\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.82","rise":"-4.56%","volumn":"5.34\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.79","rise":"-4.77%","volumn":"6.33\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.93","rise":"-3.80%","volumn":"6.32\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.42","rise":"-7.32%","volumn":"9.93\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"12.96","rise":"-10.50%","volumn":"6.91\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.81","rise":"-11.53%","volumn":"5.48\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.82","rise":"-11.46%","volumn":"5.54\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.79","rise":"-11.67%","volumn":"5.49\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.14","rise":"-9.25%","volumn":"5.88\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.14","rise":"-9.25%","volumn":"5.30\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.47","rise":"-6.98%","volumn":"8.79\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.61","rise":"-6.01%","volumn":"8.41\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"13.66","rise":"-5.66%","volumn":"5.87\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.47","rise":"-6.98%","volumn":"5.68\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.40","rise":"-7.46%","volumn":"4.65\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"13.16","rise":"-9.12%","volumn":"4.77\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.23","rise":"-8.63%","volumn":"3.07\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.43","rise":"-7.25%","volumn":"5.39\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.26","rise":"-8.43%","volumn":"4.55\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.10","rise":"-9.53%","volumn":"4.29\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.09","rise":"-9.60%","volumn":"3.16\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.04","rise":"-9.94%","volumn":"3.37\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.13","rise":"-9.32%","volumn":"3.90\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.90","rise":"-10.91%","volumn":"2.96\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.73","rise":"-12.09%","volumn":"2.87\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.68","rise":"-12.43%","volumn":"2.48\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.88","rise":"-11.05%","volumn":"4.11\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.71","rise":"-12.22%","volumn":"2.98\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.75","rise":"-11.95%","volumn":"3.11\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.76","rise":"-11.88%","volumn":"3.94\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.03","rise":"-10.01%","volumn":"4.97\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.05","rise":"-9.88%","volumn":"5.19\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.13","rise":"-9.32%","volumn":"5.02\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.08","rise":"-9.67%","volumn":"7.28\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.19","rise":"-8.91%","volumn":"6.26\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.96","rise":"-10.50%","volumn":"4.36\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.17","rise":"-9.05%","volumn":"8.79\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.52","rise":"-6.63%","volumn":"15.03\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.04","rise":"-9.94%","volumn":"8.84\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.92","rise":"-10.77%","volumn":"7.28\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.80","rise":"-11.60%","volumn":"4.87\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.50","rise":"-13.67%","volumn":"5.21\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.90","rise":"-10.91%","volumn":"6.45\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.93","rise":"-10.70%","volumn":"8.49\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.92","rise":"-10.77%","volumn":"8.90\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.12","rise":"-9.39%","volumn":"7.52\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.16","rise":"-9.12%","volumn":"5.75\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.95","rise":"-10.57%","volumn":"5.09\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.19","rise":"-8.91%","volumn":"5.99\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.88","rise":"-11.05%","volumn":"4.40\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.07","rise":"-9.74%","volumn":"4.07\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.20","rise":"-8.84%","volumn":"6.58\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.37","rise":"-7.67%","volumn":"6.47\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.50","rise":"-6.77%","volumn":"9.72\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.30","rise":"-8.15%","volumn":"6.04\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.31","rise":"-8.08%","volumn":"4.48\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.45","rise":"-7.11%","volumn":"4.67\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.44","rise":"-7.18%","volumn":"3.50\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.51","rise":"-6.70%","volumn":"5.68\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.53","rise":"-6.56%","volumn":"5.32\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.68","rise":"-5.52%","volumn":"8.28\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.80","rise":"-4.70%","volumn":"5.97\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.01","rise":"-3.25%","volumn":"15.51\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.89","rise":"-4.07%","volumn":"10.13\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"14.12","rise":"-2.49%","volumn":"12.45\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.13","rise":"-2.42%","volumn":"10.14\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.75","rise":"-5.04%","volumn":"9.25\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.18","rise":"-2.07%","volumn":"11.52\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.94","rise":"-3.73%","volumn":"8.87\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.01","rise":"-3.25%","volumn":"9.27\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.64","rise":"-5.80%","volumn":"8.06\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.72","rise":"-5.25%","volumn":"7.47\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.68","rise":"-5.52%","volumn":"7.64\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.76","rise":"-4.97%","volumn":"7.18\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.58","rise":"-6.22%","volumn":"5.24\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.64","rise":"-5.80%","volumn":"6.70\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.43","rise":"-7.25%","volumn":"6.97\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.18","rise":"-8.98%","volumn":"6.77\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.36","rise":"-7.73%","volumn":"9.09\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.75","rise":"-5.04%","volumn":"10.25\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.40","rise":"-7.46%","volumn":"6.08\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.01","rise":"-10.15%","volumn":"5.30\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.04","rise":"-9.94%","volumn":"2.50\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.96","rise":"-10.50%","volumn":"2.38\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.10","rise":"-9.53%","volumn":"3.14\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.99","rise":"-10.29%","volumn":"3.22\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.86","rise":"-11.19%","volumn":"1.98\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.66","rise":"-12.57%","volumn":"2.82\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.88","rise":"-11.05%","volumn":"3.39\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.39","rise":"-7.53%","volumn":"10.53\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.79","rise":"-4.77%","volumn":"8.67\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.86","rise":"-4.28%","volumn":"6.86\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.64","rise":"-5.80%","volumn":"4.65\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.49","rise":"-6.84%","volumn":"3.98\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.13","rise":"-9.32%","volumn":"4.19\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.41","rise":"-14.30%","volumn":"7.61\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.52","rise":"-13.54%","volumn":"3.76\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.49","rise":"-13.74%","volumn":"4.57\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"12.60","rise":"-12.98%","volumn":"3.89\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.73","rise":"-12.09%","volumn":"10.60\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.97","rise":"-10.43%","volumn":"9.99\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.56","rise":"-13.26%","volumn":"7.78\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.91","rise":"-17.75%","volumn":"5.88\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.69","rise":"-19.27%","volumn":"5.76\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-21.41%","volumn":"3.15\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.45","rise":"-27.83%","volumn":"7.60\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.54","rise":"-27.21%","volumn":"6.13\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.63","rise":"-26.59%","volumn":"8.74\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.95","rise":"-24.38%","volumn":"4.88\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.04","rise":"-23.76%","volumn":"5.30\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.88","rise":"-24.86%","volumn":"4.45\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.63","rise":"-26.59%","volumn":"4.16\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.61","rise":"-33.63%","volumn":"9.40\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.42","rise":"-34.94%","volumn":"5.45\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.79","rise":"-39.30%","volumn":"7.13\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.62","rise":"-47.38%","volumn":"10.81\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.00","rise":"-44.75%","volumn":"10.11\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.93","rise":"-45.23%","volumn":"7.67\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.65","rise":"-40.26%","volumn":"8.83\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.10","rise":"-37.15%","volumn":"7.44\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.11","rise":"-37.09%","volumn":"3.49\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.32","rise":"-35.64%","volumn":"7.05\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.49","rise":"-34.46%","volumn":"6.54\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.63","rise":"-33.49%","volumn":"6.30\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.87","rise":"-31.84%","volumn":"7.89\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.15","rise":"-29.90%","volumn":"6.01\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.99","rise":"-31.01%","volumn":"18.77\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.99","rise":"-17.20%","volumn":"34.50\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.61","rise":"-12.91%","volumn":"48.86\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.14","rise":"-16.16%","volumn":"34.48\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.46","rise":"-20.86%","volumn":"22.83\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.38","rise":"-21.41%","volumn":"15.16\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.08","rise":"-23.48%","volumn":"13.95\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.88","rise":"-24.86%","volumn":"16.42\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.19","rise":"-22.72%","volumn":"11.27\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.38","rise":"-21.41%","volumn":"13.09\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.17","rise":"-22.86%","volumn":"9.55\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.01","rise":"-23.96%","volumn":"8.56\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.11","rise":"-23.27%","volumn":"6.11\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.26","rise":"-22.24%","volumn":"9.26\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.42","rise":"-21.13%","volumn":"16.80\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.58","rise":"-20.03%","volumn":"12.12\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.18","rise":"-15.88%","volumn":"29.77\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.02","rise":"-16.99%","volumn":"28.61\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.42","rise":"-21.13%","volumn":"15.75\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.24","rise":"-22.38%","volumn":"12.13\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.51","rise":"-27.42%","volumn":"10.30\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.74","rise":"-25.83%","volumn":"8.09\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.05","rise":"-23.69%","volumn":"8.00\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.11","rise":"-23.27%","volumn":"7.15\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.08","rise":"-23.48%","volumn":"7.25\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.85","rise":"-25.07%","volumn":"6.93\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.58","rise":"-26.93%","volumn":"5.13\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.64","rise":"-26.52%","volumn":"5.10\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.24","rise":"-29.28%","volumn":"6.58\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.19","rise":"-29.63%","volumn":"5.12\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.99","rise":"-31.01%","volumn":"5.01\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.40","rise":"-35.08%","volumn":"8.99\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.40","rise":"-41.99%","volumn":"10.68\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.52","rise":"-34.25%","volumn":"13.02\u4e07","time":"04\/17"}]}}}

9.69
1.79%
9.57
0.58%
9.46
-0.63%
9.35
-1.84%
9.23
-3.05%

09:30
11:30/13:00
15:00

10.39
1.76%
9.89
-3.11%
9.39
-7.98%
8.90
-12.86%
8.40
-17.73%

04/11
04/12
04/15
04/16
04/17

12.18
6.65%
11.23
-1.62%
10.29
-9.89%
9.35
-18.17%
8.40
-26.44%

2024/03/19
2024/04/17

15.53
7.25%
13.55
-6.41%
11.57
-20.06%
9.60
-33.72%
7.62
-47.38%

2023/04/20
2024/04/17

资讯
公告
股圈
研报

- 厚普股份股票分析报告-20240418收盘下跌3.05%
  2小时前
- 厚普股份:2023年年度审计报告
  8小时前
查看更多资讯

查看厚普股份更多内容

数据由九方智投提供

厚普股份-做全球技术领先的清洁能源装备整体解决方案提供商

厚普清洁能源股份有限公司成立于2005年1月7日,于2015年6月11日在深圳证券交易所创业板上市(股票代码:300471)。 COPYRIGHT © 1999-2017 厚普清洁能源(集团)股份有限...

hqhp.cn

厚普股份(300471) 股票价格行情走势图东方财富网

提供厚普股份(300471)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及厚普股份(300471)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

厚普股份_最新资讯

资讯聚合

厚普股份(300471)个股资金流向查询个股行情同花顺财经

发帖时间：2020年5月29日

提供厚普股份(300471)五档盘口、逐笔交易等实时行情数据;汇总厚普股份(300471)基本资料及重大新闻、研究报告及行业资讯,解读厚普股份(300471)主力资金动向、财务...

同花顺个股频道

(300471)股吧厚普股份怎么样分析讨论社区东方财富网

厚普股份(300471)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 厚普股份吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月13日

厚普股份股票数据资料信息东方财富网

厚普股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 厚普股份个股数据

东方财富网数据 4月13日

厚普股份(300471):4月18日北向资金减持9.31万股股票频道证券之星

证券之星消息,4月18日北向资金减持9.31万股厚普股份,按当日市值估算,北向资金当日净流出87.52万元。近5个交易日中,获北向资金增持的有3天,累计净增持18.8万股。近20个...

证券之星股票频道 2小时前

厚普股份(300471)千股千评个股专家点评(多日) 散户大家庭

厚普股份(300471),连续20日换手率超过5%,成交高度活跃 ; ;近期的平均成本为11.05元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,暂时未获得多数机...

qgqp.shdjt.com 4月12日

厚普股份(300471) 股票行情,行情首页

中财网提供厚普股份(300471)实时行情动态分析,全面报道厚普股份(300471)基本资料及重大新闻、行业资讯,浏览厚普股份(300471)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈