卫光生物_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐力生制药股票深圳卫光免疫球蛋白美芝股份启迪药业卫光生物股吧卫光生物官网卫光生物地址深圳卫光人血白蛋白 002880卫光生物股吧深圳卫光生物官网

卫光生物[002880]

-0.60（-2.04%）

2024-04-26 15:00:00已收盘（北京时间）

今开
28.80
最高
28.88
市盈率

昨收
29.48
最低
26.77
总市值
65.50亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["28.88","28.51","28.14","27.77","27.40"]},"cyrate":{"o":["-2.04%","-3.29%","-4.55%","-5.80%","-7.06%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.80","rise":"-2.31%","volumn":"526.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.40","rise":"-7.06%","volumn":"2255.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.92","rise":"-5.29%","volumn":"3765.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.91","rise":"-5.33%","volumn":"4702.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.20","rise":"-4.34%","volumn":"5690.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.17","rise":"-4.44%","volumn":"6423.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.14","rise":"-4.55%","volumn":"6936.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.21","rise":"-4.31%","volumn":"7504.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.05","rise":"-4.85%","volumn":"7897.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.08","rise":"-4.75%","volumn":"8174.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.15","rise":"-4.51%","volumn":"8519.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.21","rise":"-4.31%","volumn":"8794.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.37","rise":"-3.77%","volumn":"9128.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.45","rise":"-3.49%","volumn":"9470.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.50","rise":"-3.32%","volumn":"9525.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.52","rise":"-3.26%","volumn":"9799.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.54","rise":"-3.19%","volumn":"1.00\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.45","rise":"-3.49%","volumn":"1.02\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.38","rise":"-3.73%","volumn":"1.04\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.31","rise":"-3.97%","volumn":"1.05\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.20","rise":"-4.34%","volumn":"1.08\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.37","rise":"-3.77%","volumn":"1.12\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.28","rise":"-4.07%","volumn":"1.13\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.22","rise":"-4.27%","volumn":"1.14\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.23","rise":"-4.24%","volumn":"1.14\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.25","rise":"-4.17%","volumn":"1.15\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.24","rise":"-4.21%","volumn":"1.16\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.19","rise":"-4.38%","volumn":"1.18\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.14","rise":"-4.55%","volumn":"1.20\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.20","rise":"-4.34%","volumn":"1.24\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.16","rise":"-4.48%","volumn":"1.25\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.21","rise":"-4.31%","volumn":"1.27\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.26","rise":"-4.14%","volumn":"1.28\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.42","rise":"-3.60%","volumn":"1.28\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.37","rise":"-3.77%","volumn":"1.29\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.33","rise":"-3.90%","volumn":"1.29\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.39","rise":"-3.70%","volumn":"1.30\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.33","rise":"-3.90%","volumn":"1.31\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.30","rise":"-4.00%","volumn":"1.33\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.30","rise":"-4.00%","volumn":"1.34\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.27","rise":"-4.10%","volumn":"1.35\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.30","rise":"-4.00%","volumn":"1.36\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.31","rise":"-3.97%","volumn":"1.36\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.29","rise":"-4.04%","volumn":"1.39\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.34","rise":"-3.87%","volumn":"1.39\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.35","rise":"-3.83%","volumn":"1.39\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.33","rise":"-3.90%","volumn":"1.40\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.35","rise":"-3.83%","volumn":"1.40\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.35","rise":"-3.83%","volumn":"1.40\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.35","rise":"-3.83%","volumn":"1.40\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.39","rise":"-3.70%","volumn":"1.40\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.33","rise":"-3.90%","volumn":"1.41\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.33","rise":"-3.90%","volumn":"1.41\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.30","rise":"-4.00%","volumn":"1.42\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.31","rise":"-3.97%","volumn":"1.43\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.35","rise":"-3.83%","volumn":"1.44\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.29","rise":"-4.04%","volumn":"1.45\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.30","rise":"-4.00%","volumn":"1.45\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.30","rise":"-4.00%","volumn":"1.45\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.30","rise":"-4.00%","volumn":"1.46\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.32","rise":"-3.93%","volumn":"1.47\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.37","rise":"-3.77%","volumn":"1.47\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.39","rise":"-3.70%","volumn":"1.47\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.36","rise":"-3.80%","volumn":"1.48\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.36","rise":"-3.80%","volumn":"1.48\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.35","rise":"-3.83%","volumn":"1.49\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.35","rise":"-3.83%","volumn":"1.49\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.39","rise":"-3.70%","volumn":"1.50\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.37","rise":"-3.77%","volumn":"1.51\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.37","rise":"-3.77%","volumn":"1.51\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.36","rise":"-3.80%","volumn":"1.52\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.35","rise":"-3.83%","volumn":"1.52\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.35","rise":"-3.83%","volumn":"1.53\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.35","rise":"-3.83%","volumn":"1.53\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.36","rise":"-3.80%","volumn":"1.53\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.39","rise":"-3.70%","volumn":"1.53\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.46","rise":"-3.46%","volumn":"1.54\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.54","rise":"-3.19%","volumn":"1.56\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.57","rise":"-3.09%","volumn":"1.56\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.59","rise":"-3.02%","volumn":"1.57\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.55","rise":"-3.15%","volumn":"1.57\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.55","rise":"-3.15%","volumn":"1.57\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.55","rise":"-3.15%","volumn":"1.58\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.53","rise":"-3.22%","volumn":"1.58\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.54","rise":"-3.19%","volumn":"1.59\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.55","rise":"-3.15%","volumn":"1.59\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.54","rise":"-3.19%","volumn":"1.60\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.54","rise":"-3.19%","volumn":"1.60\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.54","rise":"-3.19%","volumn":"1.60\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.54","rise":"-3.19%","volumn":"1.60\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.55","rise":"-3.15%","volumn":"1.60\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.59","rise":"-3.02%","volumn":"1.61\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.70","rise":"-2.65%","volumn":"1.63\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.71","rise":"-2.61%","volumn":"1.63\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.76","rise":"-2.44%","volumn":"1.65\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.70","rise":"-2.65%","volumn":"1.66\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.69","rise":"-2.68%","volumn":"1.67\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.70","rise":"-2.65%","volumn":"1.67\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.69","rise":"-2.68%","volumn":"1.67\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.67","rise":"-2.75%","volumn":"1.67\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.66","rise":"-2.78%","volumn":"1.68\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.67","rise":"-2.75%","volumn":"1.69\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.63","rise":"-2.88%","volumn":"1.69\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.65","rise":"-2.82%","volumn":"1.69\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.67","rise":"-2.75%","volumn":"1.69\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.67","rise":"-2.75%","volumn":"1.70\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.69","rise":"-2.68%","volumn":"1.70\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.67","rise":"-2.75%","volumn":"1.70\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.67","rise":"-2.75%","volumn":"1.70\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.69","rise":"-2.68%","volumn":"1.70\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.69","rise":"-2.68%","volumn":"1.70\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.68","rise":"-2.71%","volumn":"1.70\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.69","rise":"-2.68%","volumn":"1.71\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.70","rise":"-2.65%","volumn":"1.71\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.68","rise":"-2.71%","volumn":"1.71\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.70","rise":"-2.65%","volumn":"1.71\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.69","rise":"-2.68%","volumn":"1.72\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.68","rise":"-2.71%","volumn":"1.72\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.67","rise":"-2.75%","volumn":"1.74\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.66","rise":"-2.78%","volumn":"1.74\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.63","rise":"-2.88%","volumn":"1.76\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.61","rise":"-2.95%","volumn":"1.76\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.53","rise":"-3.22%","volumn":"1.77\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.53","rise":"-3.22%","volumn":"1.78\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.48","rise":"-3.39%","volumn":"1.79\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.52","rise":"-3.26%","volumn":"1.79\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.51","rise":"-3.29%","volumn":"1.81\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.52","rise":"-3.26%","volumn":"1.82\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.46","rise":"-3.46%","volumn":"1.83\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.47","rise":"-3.43%","volumn":"1.83\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.50","rise":"-3.32%","volumn":"1.83\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.47","rise":"-3.43%","volumn":"1.83\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.46","rise":"-3.46%","volumn":"1.83\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.46","rise":"-3.46%","volumn":"1.84\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.46","rise":"-3.46%","volumn":"1.85\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.50","rise":"-3.32%","volumn":"1.85\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.53","rise":"-3.22%","volumn":"1.85\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.54","rise":"-3.19%","volumn":"1.86\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.52","rise":"-3.26%","volumn":"1.86\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.52","rise":"-3.26%","volumn":"1.87\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.54","rise":"-3.19%","volumn":"1.87\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.58","rise":"-3.05%","volumn":"1.87\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.60","rise":"-2.99%","volumn":"1.88\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.61","rise":"-2.95%","volumn":"1.89\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.60","rise":"-2.99%","volumn":"1.89\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.60","rise":"-2.99%","volumn":"1.89\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.58","rise":"-3.05%","volumn":"1.90\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.65","rise":"-2.82%","volumn":"1.92\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.65","rise":"-2.82%","volumn":"1.93\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.63","rise":"-2.88%","volumn":"1.93\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.70","rise":"-2.65%","volumn":"1.95\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.70","rise":"-2.65%","volumn":"1.95\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.69","rise":"-2.68%","volumn":"1.95\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.70","rise":"-2.65%","volumn":"1.95\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.67","rise":"-2.75%","volumn":"1.95\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.65","rise":"-2.82%","volumn":"1.95\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.61","rise":"-2.95%","volumn":"1.96\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.62","rise":"-2.92%","volumn":"1.97\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.70","rise":"-2.65%","volumn":"1.97\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.69","rise":"-2.68%","volumn":"1.97\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.65","rise":"-2.82%","volumn":"1.97\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.60","rise":"-2.99%","volumn":"1.97\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.59","rise":"-3.02%","volumn":"1.98\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.60","rise":"-2.99%","volumn":"1.98\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.57","rise":"-3.09%","volumn":"1.99\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.57","rise":"-3.09%","volumn":"2.00\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.57","rise":"-3.09%","volumn":"2.00\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.58","rise":"-3.05%","volumn":"2.00\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.58","rise":"-3.05%","volumn":"2.01\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.58","rise":"-3.05%","volumn":"2.01\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.58","rise":"-3.05%","volumn":"2.01\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.57","rise":"-3.09%","volumn":"2.01\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.53","rise":"-3.22%","volumn":"2.02\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.52","rise":"-3.26%","volumn":"2.03\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.50","rise":"-3.32%","volumn":"2.04\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.53","rise":"-3.22%","volumn":"2.04\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.54","rise":"-3.19%","volumn":"2.04\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.52","rise":"-3.26%","volumn":"2.04\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.53","rise":"-3.22%","volumn":"2.04\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.54","rise":"-3.19%","volumn":"2.05\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.54","rise":"-3.19%","volumn":"2.05\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.51","rise":"-3.29%","volumn":"2.06\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.54","rise":"-3.19%","volumn":"2.06\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.53","rise":"-3.22%","volumn":"2.06\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.53","rise":"-3.22%","volumn":"2.06\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.53","rise":"-3.22%","volumn":"2.07\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.50","rise":"-3.32%","volumn":"2.08\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.47","rise":"-3.43%","volumn":"2.11\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.48","rise":"-3.39%","volumn":"2.11\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.53","rise":"-3.22%","volumn":"2.11\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.53","rise":"-3.22%","volumn":"2.11\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.51","rise":"-3.29%","volumn":"2.11\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.52","rise":"-3.26%","volumn":"2.12\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.56","rise":"-3.12%","volumn":"2.12\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.59","rise":"-3.02%","volumn":"2.12\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.57","rise":"-3.09%","volumn":"2.12\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.56","rise":"-3.12%","volumn":"2.12\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.56","rise":"-3.12%","volumn":"2.12\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.59","rise":"-3.02%","volumn":"2.12\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.57","rise":"-3.09%","volumn":"2.12\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.56","rise":"-3.12%","volumn":"2.13\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.55","rise":"-3.15%","volumn":"2.13\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.52","rise":"-3.26%","volumn":"2.13\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.52","rise":"-3.26%","volumn":"2.15\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.54","rise":"-3.19%","volumn":"2.15\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.58","rise":"-3.05%","volumn":"2.16\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.58","rise":"-3.05%","volumn":"2.16\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.59","rise":"-3.02%","volumn":"2.16\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.59","rise":"-3.02%","volumn":"2.17\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.60","rise":"-2.99%","volumn":"2.17\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.61","rise":"-2.95%","volumn":"2.17\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.60","rise":"-2.99%","volumn":"2.18\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.59","rise":"-3.02%","volumn":"2.18\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.66","rise":"-2.78%","volumn":"2.22\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.64","rise":"-2.85%","volumn":"2.22\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.63","rise":"-2.88%","volumn":"2.23\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.64","rise":"-2.85%","volumn":"2.23\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.63","rise":"-2.88%","volumn":"2.24\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.62","rise":"-2.92%","volumn":"2.24\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.60","rise":"-2.99%","volumn":"2.24\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.61","rise":"-2.95%","volumn":"2.24\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.62","rise":"-2.92%","volumn":"2.25\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.65","rise":"-2.82%","volumn":"2.26\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.62","rise":"-2.92%","volumn":"2.26\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.61","rise":"-2.95%","volumn":"2.26\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.64","rise":"-2.85%","volumn":"2.28\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.62","rise":"-2.92%","volumn":"2.28\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.62","rise":"-2.92%","volumn":"2.29\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.62","rise":"-2.92%","volumn":"2.29\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.70","rise":"-2.65%","volumn":"2.30\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.69","rise":"-2.68%","volumn":"2.30\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.73","rise":"-2.54%","volumn":"2.31\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.75","rise":"-2.48%","volumn":"2.32\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.75","rise":"-2.48%","volumn":"2.33\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.82","rise":"-2.24%","volumn":"2.36\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.80","rise":"-2.31%","volumn":"2.37\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.84","rise":"-2.17%","volumn":"2.38\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.86","rise":"-2.10%","volumn":"2.39\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.86","rise":"-2.10%","volumn":"2.39\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.86","rise":"-2.10%","volumn":"2.39\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.88","rise":"-2.04%","volumn":"2.42\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["29.48","28.97","28.46","27.96","27.45"]},"cyrate":{"o":["6.73%","4.90%","3.06%","1.22%","-0.62%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.62","rise":"0","volumn":"589.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.72","rise":"0.36%","volumn":"318.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.73","rise":"0.40%","volumn":"126.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.71","rise":"0.33%","volumn":"131.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.84","rise":"0.80%","volumn":"266.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.85","rise":"0.83%","volumn":"283.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.80","rise":"0.65%","volumn":"161.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.85","rise":"0.83%","volumn":"202.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.83","rise":"0.76%","volumn":"184.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.78","rise":"0.58%","volumn":"224.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.79","rise":"0.62%","volumn":"86.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.74","rise":"0.43%","volumn":"334.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.66","rise":"0.14%","volumn":"174.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.74","rise":"0.43%","volumn":"84.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.76","rise":"0.51%","volumn":"76.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.74","rise":"0.43%","volumn":"65.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.80","rise":"0.65%","volumn":"132.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.67","rise":"0.18%","volumn":"100.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.61","rise":"-0.04%","volumn":"302.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.58","rise":"-0.14%","volumn":"76.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.53","rise":"-0.33%","volumn":"222.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.45","rise":"-0.62%","volumn":"326.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.49","rise":"-0.47%","volumn":"221.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.52","rise":"-0.36%","volumn":"58.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.68","rise":"0.22%","volumn":"338.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.72","rise":"0.36%","volumn":"125.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.75","rise":"0.47%","volumn":"64.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.72","rise":"0.36%","volumn":"125.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.68","rise":"0.22%","volumn":"112.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.73","rise":"0.40%","volumn":"77.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.65","rise":"0.11%","volumn":"70.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.62","rise":"0.00%","volumn":"82.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.61","rise":"-0.04%","volumn":"98.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.61","rise":"-0.04%","volumn":"59.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.66","rise":"0.14%","volumn":"98.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.67","rise":"0.18%","volumn":"74.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.70","rise":"0.29%","volumn":"129.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.70","rise":"0.29%","volumn":"84.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.69","rise":"0.25%","volumn":"271.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.71","rise":"0.33%","volumn":"53.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.74","rise":"0.43%","volumn":"86.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.75","rise":"0.47%","volumn":"172.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.77","rise":"0.54%","volumn":"196.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.81","rise":"0.69%","volumn":"301.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.89","rise":"0.98%","volumn":"278.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.87","rise":"0.91%","volumn":"196.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.94","rise":"1.16%","volumn":"340.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.90","rise":"1.01%","volumn":"179.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.74","rise":"0.43%","volumn":"522.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.88","rise":"0.94%","volumn":"388.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.05","rise":"1.56%","volumn":"515.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.26","rise":"2.32%","volumn":"708.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.45","rise":"3.01%","volumn":"699.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.62","rise":"3.62%","volumn":"808.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.64","rise":"3.69%","volumn":"864.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.55","rise":"3.37%","volumn":"382.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.71","rise":"3.95%","volumn":"514.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.73","rise":"4.02%","volumn":"587.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.69","rise":"3.87%","volumn":"170.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.63","rise":"3.66%","volumn":"190.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.65","rise":"3.73%","volumn":"170.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.69","rise":"3.87%","volumn":"175.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.74","rise":"4.06%","volumn":"292.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.61","rise":"3.58%","volumn":"284.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.70","rise":"3.91%","volumn":"295.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.75","rise":"4.09%","volumn":"390.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.85","rise":"4.45%","volumn":"565.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.79","rise":"4.24%","volumn":"606.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.80","rise":"4.27%","volumn":"257.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.92","rise":"4.71%","volumn":"366.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.88","rise":"4.56%","volumn":"159.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.84","rise":"4.42%","volumn":"79.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.82","rise":"4.34%","volumn":"243.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.84","rise":"4.42%","volumn":"245.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.88","rise":"4.56%","volumn":"165.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.81","rise":"4.31%","volumn":"356.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.74","rise":"4.06%","volumn":"700.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.71","rise":"3.95%","volumn":"204.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.73","rise":"4.02%","volumn":"74.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.72","rise":"3.98%","volumn":"61.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.70","rise":"3.91%","volumn":"259.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.70","rise":"3.91%","volumn":"33.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.68","rise":"3.84%","volumn":"173.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.68","rise":"3.84%","volumn":"115.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.75","rise":"4.09%","volumn":"145.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.70","rise":"3.91%","volumn":"76.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.70","rise":"3.91%","volumn":"131.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.72","rise":"3.98%","volumn":"129.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.66","rise":"3.77%","volumn":"157.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.66","rise":"3.77%","volumn":"122.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.66","rise":"3.77%","volumn":"165.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.64","rise":"3.69%","volumn":"293.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.63","rise":"3.66%","volumn":"315.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.59","rise":"3.51%","volumn":"312.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.60","rise":"3.55%","volumn":"306.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.61","rise":"3.58%","volumn":"248.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.91","rise":"4.67%","volumn":"855.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.92","rise":"4.71%","volumn":"436.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.81","rise":"4.31%","volumn":"576.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.80","rise":"4.27%","volumn":"339.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.66","rise":"3.77%","volumn":"754.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.63","rise":"3.66%","volumn":"321.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.66","rise":"3.77%","volumn":"208.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.53","rise":"3.29%","volumn":"549.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.46","rise":"3.04%","volumn":"407.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.43","rise":"2.93%","volumn":"432.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.54","rise":"3.33%","volumn":"183.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.51","rise":"3.22%","volumn":"78.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.51","rise":"3.22%","volumn":"106.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.35","rise":"2.64%","volumn":"407.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.26","rise":"2.32%","volumn":"345.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.23","rise":"2.21%","volumn":"494.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.08","rise":"1.67%","volumn":"804.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.16","rise":"1.96%","volumn":"335.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.22","rise":"2.17%","volumn":"525.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.23","rise":"2.21%","volumn":"389.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.22","rise":"2.17%","volumn":"332.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.25","rise":"2.28%","volumn":"427.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.27","rise":"2.35%","volumn":"288.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.25","rise":"2.28%","volumn":"152.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.39","rise":"2.79%","volumn":"169.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.36","rise":"2.68%","volumn":"101.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.48","rise":"3.11%","volumn":"190.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.52","rise":"3.26%","volumn":"105.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.58","rise":"3.48%","volumn":"96.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.67","rise":"3.80%","volumn":"215.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.68","rise":"3.84%","volumn":"275.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.72","rise":"3.98%","volumn":"290.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.71","rise":"3.95%","volumn":"301.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.66","rise":"3.77%","volumn":"93.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.66","rise":"3.77%","volumn":"154.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.58","rise":"3.48%","volumn":"140.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.65","rise":"3.73%","volumn":"69.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.66","rise":"3.77%","volumn":"223.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.60","rise":"3.55%","volumn":"167.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.63","rise":"3.66%","volumn":"168.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.61","rise":"3.58%","volumn":"124.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.58","rise":"3.48%","volumn":"114.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.63","rise":"3.66%","volumn":"87.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.62","rise":"3.62%","volumn":"88.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.61","rise":"3.58%","volumn":"177.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.61","rise":"3.58%","volumn":"143.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.67","rise":"3.80%","volumn":"312.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.71","rise":"3.95%","volumn":"235.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.53","rise":"3.29%","volumn":"780.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.52","rise":"3.26%","volumn":"271.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.42","rise":"2.90%","volumn":"315.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.48","rise":"3.11%","volumn":"131.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.42","rise":"2.90%","volumn":"335.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.43","rise":"2.93%","volumn":"115.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.43","rise":"2.93%","volumn":"433.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.60","rise":"3.55%","volumn":"256.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.54","rise":"3.33%","volumn":"118.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.54","rise":"3.33%","volumn":"111.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.50","rise":"3.19%","volumn":"166.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.53","rise":"3.29%","volumn":"69.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.55","rise":"3.37%","volumn":"44.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.55","rise":"3.37%","volumn":"104.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.61","rise":"3.58%","volumn":"169.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.59","rise":"3.51%","volumn":"78.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.51","rise":"3.22%","volumn":"78.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.52","rise":"3.26%","volumn":"204.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.54","rise":"3.33%","volumn":"194.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.59","rise":"3.51%","volumn":"142.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.61","rise":"3.58%","volumn":"212.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.73","rise":"4.02%","volumn":"254.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.72","rise":"3.98%","volumn":"55.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.85","rise":"4.45%","volumn":"346.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.97","rise":"4.89%","volumn":"673.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.99","rise":"4.96%","volumn":"200.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.96","rise":"4.85%","volumn":"190.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.12","rise":"5.43%","volumn":"624.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.15","rise":"5.54%","volumn":"412.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.02","rise":"5.07%","volumn":"235.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.98","rise":"4.92%","volumn":"121.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.99","rise":"4.96%","volumn":"240.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.00","rise":"5.00%","volumn":"142.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.06","rise":"5.21%","volumn":"129.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.00","rise":"5.00%","volumn":"238.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.93","rise":"4.74%","volumn":"202.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.96","rise":"4.85%","volumn":"74.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.94","rise":"4.78%","volumn":"366.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.94","rise":"4.78%","volumn":"107.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.94","rise":"4.78%","volumn":"23.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.90","rise":"4.63%","volumn":"237.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.90","rise":"4.63%","volumn":"99.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.94","rise":"4.78%","volumn":"60.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.99","rise":"4.96%","volumn":"110.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.99","rise":"4.96%","volumn":"153.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.01","rise":"5.03%","volumn":"84.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.04","rise":"5.14%","volumn":"350.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.02","rise":"5.07%","volumn":"258.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.20","rise":"5.72%","volumn":"978.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.28","rise":"6.01%","volumn":"435.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.17","rise":"5.61%","volumn":"482.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.33","rise":"6.19%","volumn":"255.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.30","rise":"6.08%","volumn":"1125.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.33","rise":"6.19%","volumn":"193.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.25","rise":"5.90%","volumn":"469.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.20","rise":"5.72%","volumn":"392.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.17","rise":"5.61%","volumn":"290.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.12","rise":"5.43%","volumn":"374.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.03","rise":"5.10%","volumn":"298.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.08","rise":"5.29%","volumn":"156.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.14","rise":"5.50%","volumn":"121.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.09","rise":"5.32%","volumn":"226.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.28","rise":"6.01%","volumn":"389.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.18","rise":"5.65%","volumn":"19.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.17","rise":"5.61%","volumn":"295.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.18","rise":"5.65%","volumn":"87.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.26","rise":"5.94%","volumn":"313.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.22","rise":"5.79%","volumn":"109.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.21","rise":"5.76%","volumn":"78.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.26","rise":"5.94%","volumn":"158.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.24","rise":"5.87%","volumn":"150.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.21","rise":"5.76%","volumn":"154.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.26","rise":"5.94%","volumn":"183.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.21","rise":"5.76%","volumn":"98.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.23","rise":"5.83%","volumn":"102.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.20","rise":"5.72%","volumn":"192.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.21","rise":"5.76%","volumn":"188.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.23","rise":"5.83%","volumn":"50.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.29","rise":"6.05%","volumn":"142.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.31","rise":"6.12%","volumn":"50.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.32","rise":"6.15%","volumn":"196.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.37","rise":"6.34%","volumn":"198.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.30","rise":"6.08%","volumn":"423.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.31","rise":"6.12%","volumn":"45.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.21","rise":"5.76%","volumn":"94.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.23","rise":"5.83%","volumn":"75.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.21","rise":"5.76%","volumn":"119.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.22","rise":"5.79%","volumn":"81.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.25","rise":"5.90%","volumn":"105.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.23","rise":"5.83%","volumn":"111.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.27","rise":"5.97%","volumn":"136.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.28","rise":"6.01%","volumn":"81.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.40","rise":"6.44%","volumn":"468.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.42","rise":"6.52%","volumn":"749.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.47","rise":"6.70%","volumn":"884.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.48","rise":"6.73%","volumn":"1452.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["29.48","28.86","28.24","27.62","27.00"]},"cyrate":{"o":["7.59%","5.33%","3.07%","0.80%","-1.46%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.40","rise":"0","volumn":"8893.00","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.64","rise":"0.88%","volumn":"6526.00","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.46","rise":"3.87%","volumn":"8846.00","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.85","rise":"5.29%","volumn":"7899.00","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"28.76","rise":"4.96%","volumn":"7837.00","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"28.86","rise":"5.33%","volumn":"1.23\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"27.73","rise":"1.20%","volumn":"9375.00","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.74","rise":"4.89%","volumn":"8473.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.90","rise":"1.82%","volumn":"7049.00","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.97","rise":"2.08%","volumn":"6412.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.82","rise":"1.53%","volumn":"8108.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.83","rise":"1.57%","volumn":"1.18\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.00","rise":"-1.46%","volumn":"1.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.62","rise":"0.80%","volumn":"1.19\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.72","rise":"1.17%","volumn":"9158.00","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.90","rise":"1.82%","volumn":"8351.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.61","rise":"4.42%","volumn":"1.50\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.71","rise":"4.78%","volumn":"1.38\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.02","rise":"5.91%","volumn":"1.03\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.48","rise":"7.59%","volumn":"1.38\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/25"]},"cy":{"o":["41.00","36.48","31.96","27.45","22.93"]},"cyrate":{"o":["33.12%","18.45%","3.78%","-10.88%","-25.55%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"30.80","rise":"0","volumn":"1.06\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"31.08","rise":"0.91%","volumn":"5675.00","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"30.43","rise":"-1.20%","volumn":"8306.00","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"30.33","rise":"-1.53%","volumn":"1.16\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"31.41","rise":"1.98%","volumn":"1.27\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"31.29","rise":"1.59%","volumn":"7570.00","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"31.58","rise":"2.53%","volumn":"9392.00","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"31.58","rise":"2.53%","volumn":"1.10\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"30.73","rise":"-0.23%","volumn":"9022.00","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"30.62","rise":"-0.58%","volumn":"5673.00","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"30.53","rise":"-0.88%","volumn":"5008.00","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"30.68","rise":"-0.39%","volumn":"8447.00","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"30.98","rise":"0.58%","volumn":"8188.00","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"31.35","rise":"1.79%","volumn":"9532.00","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"31.28","rise":"1.56%","volumn":"1.10\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"32.51","rise":"5.55%","volumn":"2.68\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"32.93","rise":"6.92%","volumn":"2.36\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"33.16","rise":"7.66%","volumn":"1.46\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"33.17","rise":"7.69%","volumn":"1.28\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"32.89","rise":"6.79%","volumn":"1.00\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"32.54","rise":"5.65%","volumn":"9614.00","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"32.75","rise":"6.33%","volumn":"8883.00","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"33.33","rise":"8.21%","volumn":"1.00\u4e07","time":"05\/26"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"36.45","rise":"18.34%","volumn":"9.81\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"40.12","rise":"30.26%","volumn":"6.61\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"39.14","rise":"27.08%","volumn":"8.67\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"39.16","rise":"27.14%","volumn":"6.26\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"37.95","rise":"23.21%","volumn":"4.62\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"37.93","rise":"23.15%","volumn":"3.50\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"39.23","rise":"27.37%","volumn":"3.88\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"38.69","rise":"25.62%","volumn":"1.84\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"40.73","rise":"32.24%","volumn":"3.61\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"41.00","rise":"33.12%","volumn":"2.59\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"39.46","rise":"28.12%","volumn":"2.75\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"39.25","rise":"27.44%","volumn":"1.66\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"38.63","rise":"25.42%","volumn":"9404.00","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"37.74","rise":"22.53%","volumn":"1.05\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"38.13","rise":"23.80%","volumn":"9378.00","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"38.29","rise":"24.32%","volumn":"1.06\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"39.49","rise":"28.21%","volumn":"1.69\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"37.50","rise":"21.75%","volumn":"2.43\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"37.13","rise":"20.55%","volumn":"1.66\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"36.89","rise":"19.77%","volumn":"9093.00","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"35.77","rise":"16.14%","volumn":"2.05\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"35.70","rise":"15.91%","volumn":"8702.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"35.94","rise":"16.69%","volumn":"6914.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"35.65","rise":"15.75%","volumn":"9884.00","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"35.71","rise":"15.94%","volumn":"7330.00","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"35.70","rise":"15.91%","volumn":"1.92\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"35.91","rise":"16.59%","volumn":"1.20\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"35.31","rise":"14.64%","volumn":"1.01\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"36.40","rise":"18.18%","volumn":"1.71\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"37.25","rise":"20.94%","volumn":"1.83\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"38.06","rise":"23.57%","volumn":"2.14\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"37.80","rise":"22.73%","volumn":"1.30\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"37.87","rise":"22.95%","volumn":"7267.00","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"38.41","rise":"24.71%","volumn":"1.06\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"37.80","rise":"22.73%","volumn":"1.27\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"37.58","rise":"22.01%","volumn":"6108.00","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"37.55","rise":"21.92%","volumn":"6401.00","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"37.59","rise":"22.05%","volumn":"7475.00","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"36.40","rise":"18.18%","volumn":"1.21\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"36.38","rise":"18.12%","volumn":"7856.00","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"36.28","rise":"17.79%","volumn":"6568.00","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"36.73","rise":"19.25%","volumn":"7639.00","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"36.68","rise":"19.09%","volumn":"8166.00","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"35.18","rise":"14.22%","volumn":"1.23\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"35.49","rise":"15.23%","volumn":"5834.00","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"35.13","rise":"14.06%","volumn":"1.07\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"34.50","rise":"12.01%","volumn":"9080.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"34.40","rise":"11.69%","volumn":"1.05\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"34.62","rise":"12.40%","volumn":"8488.00","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"34.56","rise":"12.21%","volumn":"6572.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"34.60","rise":"12.34%","volumn":"7718.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"35.00","rise":"13.64%","volumn":"7013.00","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"34.68","rise":"12.60%","volumn":"7297.00","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"34.40","rise":"11.69%","volumn":"6711.00","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"33.73","rise":"9.51%","volumn":"1.46\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"33.45","rise":"8.60%","volumn":"5028.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"33.77","rise":"9.64%","volumn":"6826.00","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"32.80","rise":"6.49%","volumn":"1.43\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"32.07","rise":"4.12%","volumn":"2.39\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"33.26","rise":"7.99%","volumn":"2.02\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"33.65","rise":"9.25%","volumn":"9931.00","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"33.82","rise":"9.81%","volumn":"8970.00","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"33.84","rise":"9.87%","volumn":"7224.00","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"34.92","rise":"13.38%","volumn":"1.75\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"34.29","rise":"11.33%","volumn":"1.19\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"34.30","rise":"11.36%","volumn":"9844.00","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"33.80","rise":"9.74%","volumn":"7883.00","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"33.84","rise":"9.87%","volumn":"8710.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"34.55","rise":"12.18%","volumn":"8594.00","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"34.60","rise":"12.34%","volumn":"5380.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"34.13","rise":"10.81%","volumn":"5796.00","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"34.02","rise":"10.45%","volumn":"6946.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"34.80","rise":"12.99%","volumn":"9736.00","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"35.18","rise":"14.22%","volumn":"1.08\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"34.67","rise":"12.56%","volumn":"5963.00","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"34.68","rise":"12.60%","volumn":"5533.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"34.47","rise":"11.92%","volumn":"5606.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"34.86","rise":"13.18%","volumn":"5938.00","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"35.73","rise":"16.01%","volumn":"1.09\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"34.99","rise":"13.60%","volumn":"9814.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"35.98","rise":"16.82%","volumn":"1.07\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"35.49","rise":"15.23%","volumn":"1.36\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"34.76","rise":"12.86%","volumn":"1.35\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"34.55","rise":"12.18%","volumn":"9984.00","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"34.55","rise":"12.18%","volumn":"1.04\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"34.63","rise":"12.44%","volumn":"9197.00","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"35.30","rise":"14.61%","volumn":"1.22\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"35.05","rise":"13.80%","volumn":"7971.00","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"34.86","rise":"13.18%","volumn":"6015.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"33.90","rise":"10.06%","volumn":"7333.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"33.49","rise":"8.73%","volumn":"5135.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"33.23","rise":"7.89%","volumn":"6946.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"32.33","rise":"4.97%","volumn":"9516.00","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"33.27","rise":"8.02%","volumn":"6044.00","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"33.04","rise":"7.27%","volumn":"6708.00","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"33.15","rise":"7.63%","volumn":"1.02\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"34.25","rise":"11.20%","volumn":"8266.00","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"34.75","rise":"12.82%","volumn":"1.14\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"35.00","rise":"13.64%","volumn":"9003.00","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"35.01","rise":"13.67%","volumn":"8550.00","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"34.56","rise":"12.21%","volumn":"6185.00","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"34.98","rise":"13.57%","volumn":"7909.00","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"35.15","rise":"14.12%","volumn":"6268.00","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"35.21","rise":"14.32%","volumn":"8099.00","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"35.80","rise":"16.23%","volumn":"1.07\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"35.16","rise":"14.16%","volumn":"1.03\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"35.38","rise":"14.87%","volumn":"6799.00","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"35.34","rise":"14.74%","volumn":"7746.00","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"35.52","rise":"15.32%","volumn":"5940.00","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"35.88","rise":"16.49%","volumn":"9819.00","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"35.38","rise":"14.87%","volumn":"6012.00","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"36.01","rise":"16.92%","volumn":"5690.00","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"36.95","rise":"19.97%","volumn":"1.16\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"36.60","rise":"18.83%","volumn":"6546.00","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"36.44","rise":"18.31%","volumn":"4548.00","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"36.87","rise":"19.71%","volumn":"6754.00","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"37.43","rise":"21.53%","volumn":"1.44\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"37.16","rise":"20.65%","volumn":"1.24\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"37.41","rise":"21.46%","volumn":"8712.00","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"37.17","rise":"20.68%","volumn":"5997.00","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"38.21","rise":"24.06%","volumn":"2.09\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"37.80","rise":"22.73%","volumn":"1.53\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"37.58","rise":"22.01%","volumn":"1.12\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"37.82","rise":"22.79%","volumn":"1.30\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"37.58","rise":"22.01%","volumn":"9652.00","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"37.28","rise":"21.04%","volumn":"7660.00","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"38.03","rise":"23.47%","volumn":"1.66\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"37.65","rise":"22.24%","volumn":"1.17\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"37.67","rise":"22.31%","volumn":"9885.00","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"37.51","rise":"21.79%","volumn":"8285.00","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"37.31","rise":"21.14%","volumn":"6570.00","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"36.19","rise":"17.50%","volumn":"1.61\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"36.64","rise":"18.96%","volumn":"1.16\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"36.58","rise":"18.77%","volumn":"5622.00","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"36.09","rise":"17.18%","volumn":"5380.00","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"36.07","rise":"17.11%","volumn":"6733.00","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"35.82","rise":"16.30%","volumn":"6680.00","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"35.71","rise":"15.94%","volumn":"5154.00","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"35.00","rise":"13.64%","volumn":"5484.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"35.50","rise":"15.26%","volumn":"4507.00","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"35.12","rise":"14.03%","volumn":"1.03\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"35.13","rise":"14.06%","volumn":"1.22\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"34.44","rise":"11.82%","volumn":"1.65\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"34.33","rise":"11.46%","volumn":"1.30\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"34.09","rise":"10.68%","volumn":"9076.00","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"33.49","rise":"8.73%","volumn":"8412.00","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"32.49","rise":"5.49%","volumn":"1.39\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"32.53","rise":"5.62%","volumn":"9545.00","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"32.46","rise":"5.39%","volumn":"8239.00","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"30.90","rise":"0.32%","volumn":"3.11\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"30.37","rise":"-1.40%","volumn":"1.51\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"31.28","rise":"1.56%","volumn":"2.44\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"31.54","rise":"2.40%","volumn":"2.04\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"31.16","rise":"1.17%","volumn":"1.54\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"31.11","rise":"1.01%","volumn":"1.77\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"30.49","rise":"-1.01%","volumn":"1.16\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"28.59","rise":"-7.18%","volumn":"1.65\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"29.19","rise":"-5.23%","volumn":"1.51\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"29.00","rise":"-5.84%","volumn":"1.42\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"30.81","rise":"0.03%","volumn":"1.62\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"30.64","rise":"-0.52%","volumn":"1.17\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"29.52","rise":"-4.16%","volumn":"1.16\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"28.16","rise":"-8.57%","volumn":"1.21\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"26.50","rise":"-13.96%","volumn":"1.67\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"26.28","rise":"-14.68%","volumn":"1.93\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"24.49","rise":"-20.49%","volumn":"2.75\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"22.93","rise":"-25.55%","volumn":"3.26\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"24.77","rise":"-19.58%","volumn":"3.06\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"25.33","rise":"-17.76%","volumn":"3.33\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"27.17","rise":"-11.79%","volumn":"3.23\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"28.21","rise":"-8.41%","volumn":"2.90\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"28.37","rise":"-7.89%","volumn":"1.42\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"28.09","rise":"-8.80%","volumn":"1.25\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"28.22","rise":"-8.38%","volumn":"1.33\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"28.23","rise":"-8.34%","volumn":"1.27\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"28.39","rise":"-7.82%","volumn":"1.16\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"28.81","rise":"-6.46%","volumn":"1.08\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"27.33","rise":"-11.27%","volumn":"1.98\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"28.34","rise":"-7.99%","volumn":"1.66\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"28.90","rise":"-6.17%","volumn":"1.49\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.87","rise":"-6.27%","volumn":"1.03\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"28.35","rise":"-7.95%","volumn":"7692.00","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"28.19","rise":"-8.47%","volumn":"8446.00","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"27.43","rise":"-10.94%","volumn":"1.07\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"27.82","rise":"-9.68%","volumn":"7771.00","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"28.41","rise":"-7.76%","volumn":"7900.00","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"28.84","rise":"-6.36%","volumn":"1.12\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"28.75","rise":"-6.66%","volumn":"1.10\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"28.59","rise":"-7.18%","volumn":"1.08\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"28.78","rise":"-6.56%","volumn":"9231.00","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"29.47","rise":"-4.32%","volumn":"1.30\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"29.21","rise":"-5.16%","volumn":"8567.00","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"29.22","rise":"-5.13%","volumn":"7307.00","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.95","rise":"-6.01%","volumn":"7723.00","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.48","rise":"-7.53%","volumn":"7508.00","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.10","rise":"-8.77%","volumn":"1.20\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.88","rise":"-9.48%","volumn":"5121.00","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.40","rise":"-11.04%","volumn":"8893.00","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.64","rise":"-10.26%","volumn":"6526.00","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.46","rise":"-7.60%","volumn":"8846.00","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.85","rise":"-6.33%","volumn":"7899.00","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"28.76","rise":"-6.62%","volumn":"7837.00","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"28.86","rise":"-6.30%","volumn":"1.23\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"27.73","rise":"-9.97%","volumn":"9375.00","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.74","rise":"-6.69%","volumn":"8473.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.90","rise":"-9.42%","volumn":"7049.00","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.97","rise":"-9.19%","volumn":"6412.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.82","rise":"-9.68%","volumn":"8108.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.83","rise":"-9.64%","volumn":"1.18\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.00","rise":"-12.34%","volumn":"1.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.62","rise":"-10.32%","volumn":"1.19\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.72","rise":"-10.00%","volumn":"9158.00","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.90","rise":"-9.42%","volumn":"8351.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.61","rise":"-7.11%","volumn":"1.50\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.71","rise":"-6.79%","volumn":"1.38\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.02","rise":"-5.78%","volumn":"1.03\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.48","rise":"-4.29%","volumn":"1.38\u4e07","time":"04\/25"}]}}}

28.88
-2.04%
28.51
-3.29%
28.14
-4.55%
27.77
-5.80%
27.40
-7.06%

09:30
11:30/13:00
15:00

29.48
6.73%
28.97
4.90%
28.46
3.06%
27.96
1.22%
27.45
-0.62%

04/19
04/22
04/23
04/24
04/25

29.48
7.59%
28.86
5.33%
28.24
3.07%
27.62
0.80%
27.00
-1.46%

2024/03/27
2024/04/25

41.00
33.12%
36.48
18.45%
31.96
3.78%
27.45
-10.88%
22.93
-25.55%

2023/04/21
2024/04/25

资讯
公告
股圈
研报

- 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉
  2小时前
- 卫光生物股票分析报告-20240426收盘下跌2.04%
  5小时前
查看更多资讯

查看卫光生物更多内容

数据由九方智投提供

深圳市卫光生物制品股份有限公司

深圳市卫光生物制品股份有限公司(股票代码:002880)是国家级高新技术企业,深圳市唯一的血液制品生产企业,光明区国有控股上市企业。

szwg.com

卫光生物(002880)个股资金流向查询个股行情同花顺财经

提供卫光生物(002880)五档盘口、逐笔交易等实时行情数据;汇总卫光生物(002880)基本资料及重大新闻、研究报告及行业资讯,解读卫光生物(002880)主力资金动向、财务...

同花顺个股频道 4月22日

卫光生物_最新资讯

资讯聚合

卫光生物_视频

2021年04月27日卫光生物公司股票情况

股价播报员...

2020年11月04日卫光生物公司股票情况

股价播报员...

卫光生物:业绩增长稳健经营净现金流同比大增超2倍

唉同兴达就歇菜了赚点就先溜了把卫光生物又接回来了看涨停[机智]

视频聚合

卫光生物

为你推荐

360地图查看更多

卫光生物股票数据资料信息东方财富网

卫光生物最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 卫光生物...

东方财富网数据 4月21日

卫光生物(002880)千股千评个股专家点评(多日) 散户大家庭

卫光生物(002880),今日净流进619.6万元,市场排名第666位 ; ;近期的平均成本为28.92元。该公司运营状况良好,多数机构认为该股长期投资价值一般。短期趋势:强势上涨过程...

qgqp.shdjt.com 4月20日

卫光生物(002880) 股票价格行情走势图东方财富网

提供卫光生物(002880)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及卫光生物(002880)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

卫光生物(002880) 股票行情,行情首页

中财网提供卫光生物(002880)实时行情动态分析,全面报道卫光生物(002880)基本资料及重大新闻、行业资讯,浏览卫光生物(002880)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈