南风股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐南风股份股吧长园集团中科海钠股票美的股票000333 300001特锐德股吧绿岛风股吧南风股份股吧东方财富 300南风股份 301043绿岛风股吧 300004南风股份股吧

金融产品有风险，投资需谨慎。

南风股份

成立时间：1996年4月
年营业额：32亿元(2014年)
简介：南风化工全称南风化工集团股份有限公司。是一个跨全国十个省(市)区、跨行业的特大型企业集团。公司成立于1996年4月,1997年在深交所发行A股。现有5个分公司、19个子公司,总资产35亿元,销售收入32亿元,是国家重点扶持的520家企业之一。

360百科

南方风机股份有限公司

南风股份简介南方风机股份有限公司系华南地区大型的专业从事通风与空气处理系统设计和产品开发、制造与销售的企业。业了解更多最新动态股票信息版权所有(c)南方风...

ntfan.com

南风股份[300004]

0.23（5.10%）

2024-04-25 13:10:21交易中（北京时间）

今开
4.53
最高
5.26
市盈率

昨收
4.51
最低
4.49
总市值
22.75亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.20","5.03","4.87","4.70","4.53"]},"cyrate":{"o":["15.30%","11.59%","7.87%","4.16%","0.44%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"0.44%","volumn":"1109.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.67","rise":"3.55%","volumn":"6934.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.68","rise":"3.77%","volumn":"1.24\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.70","rise":"4.21%","volumn":"1.48\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.72","rise":"4.66%","volumn":"1.84\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.73","rise":"4.88%","volumn":"1.98\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"6.87%","volumn":"2.74\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"8.20%","volumn":"3.14\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"8.87%","volumn":"3.72\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"15.30%","volumn":"5.10\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"11.97%","volumn":"5.93\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.02","rise":"11.31%","volumn":"6.37\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.98","rise":"10.42%","volumn":"6.74\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"9.53%","volumn":"7.00\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.98","rise":"10.42%","volumn":"7.22\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"9.98%","volumn":"7.37\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"9.09%","volumn":"7.57\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"8.65%","volumn":"7.66\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"8.43%","volumn":"7.90\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"8.43%","volumn":"8.15\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"9.09%","volumn":"8.26\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"8.20%","volumn":"8.33\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"8.65%","volumn":"8.41\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"8.65%","volumn":"8.45\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"8.43%","volumn":"8.54\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"8.20%","volumn":"8.60\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"7.76%","volumn":"8.66\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"8.43%","volumn":"8.81\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"8.20%","volumn":"8.86\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"8.43%","volumn":"8.87\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"8.43%","volumn":"8.89\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"7.10%","volumn":"9.12\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"7.10%","volumn":"9.19\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"7.54%","volumn":"9.25\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"7.32%","volumn":"9.30\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"7.10%","volumn":"9.33\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"7.10%","volumn":"9.41\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"6.87%","volumn":"9.44\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"6.65%","volumn":"9.52\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"6.87%","volumn":"9.58\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"7.10%","volumn":"9.60\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"6.87%","volumn":"9.65\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"6.87%","volumn":"9.66\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"6.87%","volumn":"9.69\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"6.87%","volumn":"9.70\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"7.10%","volumn":"9.73\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"6.87%","volumn":"9.76\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"6.87%","volumn":"9.77\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"6.65%","volumn":"9.85\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"6.87%","volumn":"9.92\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"6.87%","volumn":"9.94\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"6.87%","volumn":"9.95\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"6.65%","volumn":"10.00\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"6.65%","volumn":"10.03\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"6.65%","volumn":"10.05\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"6.87%","volumn":"10.09\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"7.10%","volumn":"10.11\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"7.10%","volumn":"10.13\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"7.32%","volumn":"10.13\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"7.10%","volumn":"10.14\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"7.10%","volumn":"10.14\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"6.65%","volumn":"10.30\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"7.32%","volumn":"10.35\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"7.32%","volumn":"10.37\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"6.87%","volumn":"10.38\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"7.10%","volumn":"10.42\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"6.87%","volumn":"10.43\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"6.87%","volumn":"10.44\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"6.87%","volumn":"10.46\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"7.10%","volumn":"10.46\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"7.10%","volumn":"10.47\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"6.87%","volumn":"10.47\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"7.10%","volumn":"10.48\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"6.65%","volumn":"10.56\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"6.87%","volumn":"10.56\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"6.65%","volumn":"10.57\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"7.10%","volumn":"10.60\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"7.10%","volumn":"10.60\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"6.87%","volumn":"10.61\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"7.10%","volumn":"10.65\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"6.87%","volumn":"10.66\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"6.43%","volumn":"10.68\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"6.65%","volumn":"10.72\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"6.43%","volumn":"10.72\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"6.65%","volumn":"10.74\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"6.87%","volumn":"10.75\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"6.87%","volumn":"10.75\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"6.65%","volumn":"10.77\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"6.65%","volumn":"10.83\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"6.43%","volumn":"10.84\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"6.65%","volumn":"10.85\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"6.21%","volumn":"10.90\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.78","rise":"5.99%","volumn":"10.92\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.77","rise":"5.76%","volumn":"10.94\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.78","rise":"5.99%","volumn":"11.01\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.78","rise":"5.99%","volumn":"11.04\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.77","rise":"5.76%","volumn":"11.08\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.78","rise":"5.99%","volumn":"11.08\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"6.21%","volumn":"11.09\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.78","rise":"5.99%","volumn":"11.09\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.78","rise":"5.99%","volumn":"11.12\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.76","rise":"5.54%","volumn":"11.13\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.77","rise":"5.76%","volumn":"11.13\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.77","rise":"5.76%","volumn":"11.16\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.77","rise":"5.76%","volumn":"11.17\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.75","rise":"5.32%","volumn":"11.23\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.75","rise":"5.32%","volumn":"11.24\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.76","rise":"5.54%","volumn":"11.28\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.77","rise":"5.76%","volumn":"11.31\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.75","rise":"5.32%","volumn":"11.31\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.76","rise":"5.54%","volumn":"11.35\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.76","rise":"5.54%","volumn":"11.36\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.77","rise":"5.76%","volumn":"11.37\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.77","rise":"5.76%","volumn":"11.38\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.77","rise":"5.76%","volumn":"11.39\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.76","rise":"5.54%","volumn":"11.40\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.76","rise":"5.54%","volumn":"11.42\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.76","rise":"5.54%","volumn":"11.42\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.77","rise":"5.76%","volumn":"11.44\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.77","rise":"5.76%","volumn":"11.46\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.76","rise":"5.54%","volumn":"11.47\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.73","rise":"4.88%","volumn":"11.55\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.73","rise":"4.88%","volumn":"11.58\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.72","rise":"4.66%","volumn":"11.63\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.72","rise":"4.66%","volumn":"11.64\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.73","rise":"4.88%","volumn":"11.65\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.72","rise":"4.66%","volumn":"11.69\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.73","rise":"4.88%","volumn":"11.73\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.72","rise":"4.66%","volumn":"11.76\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.73","rise":"4.88%","volumn":"11.92\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.74","rise":"5.10%","volumn":"11.94\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.74","rise":"5.10%","volumn":"11.94\u4e07","time":"13:11"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["4.54","4.43","4.33","4.22","4.11"]},"cyrate":{"o":["3.65%","1.20%","-1.26%","-3.71%","-6.16%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.38","rise":"0","volumn":"4344.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.36","rise":"-0.46%","volumn":"2275.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.32","rise":"-1.37%","volumn":"2607.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.28","rise":"-2.28%","volumn":"2601.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.32","rise":"-1.37%","volumn":"2086.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.33","rise":"-1.14%","volumn":"673.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.34","rise":"-0.91%","volumn":"1392.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.31","rise":"-1.60%","volumn":"1216.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.30","rise":"-1.83%","volumn":"784.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.30","rise":"-1.83%","volumn":"883.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.29","rise":"-2.05%","volumn":"691.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.29","rise":"-2.05%","volumn":"1086.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.30","rise":"-1.83%","volumn":"1343.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.31","rise":"-1.60%","volumn":"413.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.29","rise":"-2.05%","volumn":"306.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.31","rise":"-1.60%","volumn":"530.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.31","rise":"-1.60%","volumn":"777.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.30","rise":"-1.83%","volumn":"757.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.31","rise":"-1.60%","volumn":"628.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.29","rise":"-2.05%","volumn":"984.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.29","rise":"-2.05%","volumn":"763.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.29","rise":"-2.05%","volumn":"1159.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.30","rise":"-1.83%","volumn":"595.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.30","rise":"-1.83%","volumn":"899.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.32","rise":"-1.37%","volumn":"622.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.33","rise":"-1.14%","volumn":"1287.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.33","rise":"-1.14%","volumn":"1767.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.33","rise":"-1.14%","volumn":"801.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.32","rise":"-1.37%","volumn":"486.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.32","rise":"-1.37%","volumn":"575.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.32","rise":"-1.37%","volumn":"434.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.29","rise":"-2.05%","volumn":"1487.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.30","rise":"-1.83%","volumn":"618.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.29","rise":"-2.05%","volumn":"670.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.29","rise":"-2.05%","volumn":"344.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.28","rise":"-2.28%","volumn":"808.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.27","rise":"-2.51%","volumn":"976.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.30","rise":"-1.83%","volumn":"1073.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.29","rise":"-2.05%","volumn":"476.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.29","rise":"-2.05%","volumn":"816.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.30","rise":"-1.83%","volumn":"135.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.30","rise":"-1.83%","volumn":"1271.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.29","rise":"-2.05%","volumn":"1347.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.29","rise":"-2.05%","volumn":"924.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.29","rise":"-2.05%","volumn":"820.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.28","rise":"-2.28%","volumn":"809.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.27","rise":"-2.51%","volumn":"1786.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.27","rise":"-2.51%","volumn":"1558.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-3.42%","volumn":"3293.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.28","rise":"-2.28%","volumn":"2986.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.29","rise":"-2.05%","volumn":"1538.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.29","rise":"-2.05%","volumn":"1647.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-0.91%","volumn":"1935.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.31","rise":"-1.60%","volumn":"669.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.28","rise":"-2.28%","volumn":"1735.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"-2.74%","volumn":"2033.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-2.97%","volumn":"1945.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-3.20%","volumn":"1770.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-3.20%","volumn":"1019.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-3.42%","volumn":"833.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-3.42%","volumn":"970.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-2.97%","volumn":"390.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-3.20%","volumn":"225.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-3.42%","volumn":"1303.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"-2.74%","volumn":"437.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-3.20%","volumn":"215.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-3.42%","volumn":"894.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-3.20%","volumn":"573.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-3.65%","volumn":"499.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-3.88%","volumn":"972.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-3.65%","volumn":"415.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-3.88%","volumn":"98.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-2.97%","volumn":"806.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.27","rise":"-2.51%","volumn":"791.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"-2.74%","volumn":"647.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"-2.74%","volumn":"726.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-2.97%","volumn":"56.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"-2.74%","volumn":"376.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-2.97%","volumn":"328.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-2.97%","volumn":"559.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-3.20%","volumn":"396.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-3.42%","volumn":"184.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-3.65%","volumn":"1128.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-3.42%","volumn":"978.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-2.97%","volumn":"649.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"-2.74%","volumn":"550.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-3.20%","volumn":"415.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-3.20%","volumn":"643.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.27","rise":"-2.51%","volumn":"2022.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"-2.74%","volumn":"453.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-2.97%","volumn":"576.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-2.97%","volumn":"643.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-2.97%","volumn":"365.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"-2.74%","volumn":"999.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.27","rise":"-2.51%","volumn":"985.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.27","rise":"-2.51%","volumn":"887.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.17","rise":"-4.79%","volumn":"4332.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.12","rise":"-5.94%","volumn":"3157.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.11","rise":"-6.16%","volumn":"975.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.17","rise":"-4.79%","volumn":"862.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.20","rise":"-4.11%","volumn":"2031.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.25","rise":"-2.97%","volumn":"1175.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.26","rise":"-2.74%","volumn":"858.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.25","rise":"-2.97%","volumn":"920.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.24","rise":"-3.20%","volumn":"1490.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-3.65%","volumn":"367.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-3.65%","volumn":"472.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-3.65%","volumn":"769.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.20","rise":"-4.11%","volumn":"992.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.23","rise":"-3.42%","volumn":"459.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"-3.88%","volumn":"593.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.18","rise":"-4.57%","volumn":"898.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.20","rise":"-4.11%","volumn":"1017.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"-3.88%","volumn":"604.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-3.65%","volumn":"456.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"-3.88%","volumn":"143.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.20","rise":"-4.11%","volumn":"422.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.19","rise":"-4.34%","volumn":"415.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.20","rise":"-4.11%","volumn":"237.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.20","rise":"-4.11%","volumn":"85.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.17","rise":"-4.79%","volumn":"657.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.16","rise":"-5.02%","volumn":"680.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.19","rise":"-4.34%","volumn":"462.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.18","rise":"-4.57%","volumn":"606.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.18","rise":"-4.57%","volumn":"253.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.18","rise":"-4.57%","volumn":"162.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.19","rise":"-4.34%","volumn":"530.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.19","rise":"-4.34%","volumn":"116.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.20","rise":"-4.11%","volumn":"1144.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"-3.88%","volumn":"267.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-3.65%","volumn":"654.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"-3.88%","volumn":"57.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.20","rise":"-4.11%","volumn":"1474.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.19","rise":"-4.34%","volumn":"321.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.19","rise":"-4.34%","volumn":"199.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.19","rise":"-4.34%","volumn":"35.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.18","rise":"-4.57%","volumn":"187.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.18","rise":"-4.57%","volumn":"365.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.18","rise":"-4.57%","volumn":"116.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.16","rise":"-5.02%","volumn":"2036.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.18","rise":"-4.57%","volumn":"638.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.18","rise":"-4.57%","volumn":"1070.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.18","rise":"-4.57%","volumn":"816.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.19","rise":"-4.34%","volumn":"547.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"-3.20%","volumn":"4195.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.23","rise":"-3.42%","volumn":"1684.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"-3.20%","volumn":"1399.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.74%","volumn":"2237.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.27","rise":"-2.51%","volumn":"1180.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"-2.28%","volumn":"1277.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"-2.05%","volumn":"1496.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"-2.28%","volumn":"2282.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.27","rise":"-2.51%","volumn":"324.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"-2.28%","volumn":"753.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"-2.28%","volumn":"309.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.27","rise":"-2.51%","volumn":"1377.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.27","rise":"-2.51%","volumn":"584.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"-2.05%","volumn":"828.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.27","rise":"-2.51%","volumn":"486.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.27","rise":"-2.51%","volumn":"303.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"-2.28%","volumn":"302.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"-2.28%","volumn":"826.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"-2.05%","volumn":"440.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.83%","volumn":"610.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.83%","volumn":"678.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"-2.05%","volumn":"678.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"-2.05%","volumn":"439.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"-2.05%","volumn":"382.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"-2.28%","volumn":"2707.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.83%","volumn":"936.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.60%","volumn":"1196.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.83%","volumn":"401.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.83%","volumn":"354.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.60%","volumn":"392.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-1.14%","volumn":"1267.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-1.14%","volumn":"1302.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-1.14%","volumn":"163.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.37%","volumn":"749.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.60%","volumn":"885.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.60%","volumn":"355.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"-2.05%","volumn":"387.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"-2.05%","volumn":"602.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"-2.05%","volumn":"446.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"-2.28%","volumn":"186.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"-2.28%","volumn":"250.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.27","rise":"-2.51%","volumn":"885.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"-2.28%","volumn":"776.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"-2.05%","volumn":"677.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.83%","volumn":"162.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"-2.05%","volumn":"1286.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"-2.05%","volumn":"286.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.60%","volumn":"647.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"0.91%","volumn":"4937.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"1.37%","volumn":"5142.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"2.51%","volumn":"6568.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.52","rise":"3.20%","volumn":"3945.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.50","rise":"2.74%","volumn":"4693.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"2.05%","volumn":"1085.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"2.05%","volumn":"1234.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.50","rise":"2.74%","volumn":"694.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"2.28%","volumn":"675.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"2.05%","volumn":"1096.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"2.05%","volumn":"568.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"2.05%","volumn":"286.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"2.51%","volumn":"225.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"2.51%","volumn":"223.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"2.51%","volumn":"223.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"2.51%","volumn":"409.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"2.05%","volumn":"637.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"2.05%","volumn":"304.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"2.05%","volumn":"996.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"2.05%","volumn":"152.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"2.28%","volumn":"247.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"2.28%","volumn":"914.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.50","rise":"2.74%","volumn":"323.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"2.51%","volumn":"666.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.51","rise":"2.97%","volumn":"1875.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.51","rise":"2.97%","volumn":"377.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.52","rise":"3.20%","volumn":"615.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"3.65%","volumn":"1704.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.53","rise":"3.42%","volumn":"499.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.52","rise":"3.20%","volumn":"513.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.53","rise":"3.42%","volumn":"652.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.53","rise":"3.42%","volumn":"975.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.53","rise":"3.42%","volumn":"262.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.52","rise":"3.20%","volumn":"212.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.52","rise":"3.20%","volumn":"802.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.53","rise":"3.42%","volumn":"370.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.53","rise":"3.42%","volumn":"228.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.51","rise":"2.97%","volumn":"749.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.50","rise":"2.74%","volumn":"141.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.50","rise":"2.74%","volumn":"333.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.50","rise":"2.74%","volumn":"623.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.50","rise":"2.74%","volumn":"322.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.51","rise":"2.97%","volumn":"1131.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.51","rise":"2.97%","volumn":"577.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.52","rise":"3.20%","volumn":"1525.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.52","rise":"3.20%","volumn":"407.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.50","rise":"2.74%","volumn":"1009.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.51","rise":"2.97%","volumn":"751.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["5.07","4.79","4.50","4.22","3.94"]},"cyrate":{"o":["4.97%","-0.88%","-6.73%","-12.58%","-18.43%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.83","rise":"0","volumn":"5.38\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.71","rise":"-2.48%","volumn":"4.67\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.79","rise":"-0.83%","volumn":"5.31\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.87","rise":"0.83%","volumn":"4.78\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.98","rise":"3.11%","volumn":"5.86\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.07","rise":"4.97%","volumn":"7.01\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.02","rise":"3.93%","volumn":"5.02\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.84","rise":"0.21%","volumn":"5.03\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.87","rise":"0.83%","volumn":"4.70\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.71","rise":"-2.48%","volumn":"5.77\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.84","rise":"0.21%","volumn":"5.63\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.78","rise":"-1.04%","volumn":"4.62\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.46","rise":"-7.66%","volumn":"8.37\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.94","rise":"-18.43%","volumn":"9.67\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.37","rise":"-9.52%","volumn":"7.42\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.27","rise":"-11.59%","volumn":"5.17\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.27","rise":"-11.59%","volumn":"4.46\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.19","rise":"-13.25%","volumn":"3.71\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.31","rise":"-10.77%","volumn":"4.24\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.51","rise":"-6.63%","volumn":"5.29\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["6.40","5.72","5.04","4.37","3.69"]},"cyrate":{"o":["20.98%","8.18%","-4.63%","-17.44%","-30.25%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"5.29","rise":"0","volumn":"2.99\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.40","rise":"2.08%","volumn":"2.78\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.47","rise":"3.40%","volumn":"3.09\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.43","rise":"2.65%","volumn":"2.86\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.46","rise":"3.21%","volumn":"2.38\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.40","rise":"2.08%","volumn":"3.70\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.43","rise":"2.65%","volumn":"2.05\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.45","rise":"3.02%","volumn":"2.33\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.39","rise":"1.89%","volumn":"2.18\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.44","rise":"2.84%","volumn":"2.11\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.41","rise":"2.27%","volumn":"2.09\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.54","rise":"4.73%","volumn":"3.96\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.61","rise":"6.05%","volumn":"3.37\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.61","rise":"6.05%","volumn":"2.03\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.63","rise":"6.43%","volumn":"2.42\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"4.91%","volumn":"1.76\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.56","rise":"5.10%","volumn":"2.06\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.61","rise":"6.05%","volumn":"3.00\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.64","rise":"6.62%","volumn":"2.99\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.61","rise":"6.05%","volumn":"2.95\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"6.43%","volumn":"2.54\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.55","rise":"4.91%","volumn":"2.13\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.53","rise":"4.54%","volumn":"3.08\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.56","rise":"5.10%","volumn":"2.85\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.57","rise":"5.29%","volumn":"2.48\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.39","rise":"1.89%","volumn":"3.69\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.37","rise":"1.51%","volumn":"2.35\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.31","rise":"0.38%","volumn":"3.39\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.31","rise":"0.38%","volumn":"3.01\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.34","rise":"0.95%","volumn":"3.57\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.36","rise":"1.32%","volumn":"3.36\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.38","rise":"1.70%","volumn":"2.83\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.37","rise":"1.51%","volumn":"2.31\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.39","rise":"1.89%","volumn":"2.91\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.31","rise":"0.38%","volumn":"2.39\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.38%","volumn":"2.05\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.24","rise":"-0.95%","volumn":"2.74\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.14","rise":"-2.84%","volumn":"2.70\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.30","rise":"0.19%","volumn":"2.44\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.35","rise":"1.13%","volumn":"3.06\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.41","rise":"2.27%","volumn":"3.15\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.40","rise":"2.08%","volumn":"1.97\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.43","rise":"2.65%","volumn":"3.36\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.47","rise":"3.40%","volumn":"2.25\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.45","rise":"3.02%","volumn":"2.39\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.46","rise":"3.21%","volumn":"2.03\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.43","rise":"2.65%","volumn":"1.93\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.40","rise":"2.08%","volumn":"1.67\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.47","rise":"3.40%","volumn":"2.00\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.40","rise":"2.08%","volumn":"1.81\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.42","rise":"2.46%","volumn":"2.10\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.43","rise":"2.65%","volumn":"2.05\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.18","rise":"16.82%","volumn":"54.73\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.89","rise":"11.34%","volumn":"47.97\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.73","rise":"8.32%","volumn":"21.63\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.58","rise":"5.48%","volumn":"18.11\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.60","rise":"5.86%","volumn":"16.40\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.65","rise":"6.81%","volumn":"14.92\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.74","rise":"8.51%","volumn":"15.01\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.72","rise":"8.13%","volumn":"8.90\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.74","rise":"8.51%","volumn":"9.98\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.86","rise":"10.78%","volumn":"14.33\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.93","rise":"12.10%","volumn":"13.42\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.81","rise":"9.83%","volumn":"22.21\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.75","rise":"8.70%","volumn":"10.34\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.67","rise":"7.18%","volumn":"6.67\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.67","rise":"7.18%","volumn":"6.57\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.64","rise":"6.62%","volumn":"4.41\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.67","rise":"7.18%","volumn":"3.43\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.61","rise":"6.05%","volumn":"3.87\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.60","rise":"5.86%","volumn":"3.00\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.53","rise":"4.54%","volumn":"4.17\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.62","rise":"6.24%","volumn":"4.10\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.58","rise":"5.48%","volumn":"3.00\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.50","rise":"3.97%","volumn":"3.26\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.57","rise":"5.29%","volumn":"4.83\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.57","rise":"5.29%","volumn":"5.16\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.57","rise":"5.29%","volumn":"4.06\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.51","rise":"4.16%","volumn":"5.89\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.41","rise":"2.27%","volumn":"2.67\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.37","rise":"1.51%","volumn":"3.46\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.33","rise":"0.76%","volumn":"3.89\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.39","rise":"1.89%","volumn":"6.04\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.56","rise":"5.10%","volumn":"5.78\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.60","rise":"5.86%","volumn":"4.79\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.66","rise":"6.99%","volumn":"16.27\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.62","rise":"6.24%","volumn":"9.04\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.70","rise":"7.75%","volumn":"5.96\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.73","rise":"8.32%","volumn":"6.67\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.77","rise":"9.07%","volumn":"4.18\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.95","rise":"12.48%","volumn":"36.67\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.88","rise":"11.15%","volumn":"24.42\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.83","rise":"10.21%","volumn":"13.16\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.77","rise":"9.07%","volumn":"7.03\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.76","rise":"8.88%","volumn":"6.17\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.69","rise":"7.56%","volumn":"4.21\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.69","rise":"7.56%","volumn":"4.40\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.75","rise":"8.70%","volumn":"4.92\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.68","rise":"7.37%","volumn":"4.50\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.60","rise":"5.86%","volumn":"3.90\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.63","rise":"6.43%","volumn":"3.59\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.71","rise":"7.94%","volumn":"3.13\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.82","rise":"10.02%","volumn":"6.82\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.85","rise":"10.59%","volumn":"5.31\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.85","rise":"10.59%","volumn":"4.68\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.96","rise":"12.67%","volumn":"6.47\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.93","rise":"12.10%","volumn":"6.34\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.90","rise":"11.53%","volumn":"4.99\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.85","rise":"10.59%","volumn":"4.33\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.92","rise":"11.91%","volumn":"3.60\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.87","rise":"10.96%","volumn":"3.53\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.87","rise":"10.96%","volumn":"3.58\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.85","rise":"10.59%","volumn":"3.19\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.74","rise":"8.51%","volumn":"3.36\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.72","rise":"8.13%","volumn":"3.80\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.69","rise":"7.56%","volumn":"3.16\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.52","rise":"4.35%","volumn":"4.80\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.69","rise":"7.56%","volumn":"4.64\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.75","rise":"8.70%","volumn":"3.12\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.74","rise":"8.51%","volumn":"3.40\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.90","rise":"11.53%","volumn":"5.55\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.88","rise":"11.15%","volumn":"5.22\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.93","rise":"12.10%","volumn":"5.64\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.08","rise":"14.93%","volumn":"8.37\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.99","rise":"13.23%","volumn":"7.81\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.00","rise":"13.42%","volumn":"5.85\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.10","rise":"15.31%","volumn":"7.32\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.18","rise":"16.82%","volumn":"8.18\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.15","rise":"16.26%","volumn":"7.76\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.07","rise":"14.74%","volumn":"7.02\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.10","rise":"15.31%","volumn":"4.90\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.21","rise":"17.39%","volumn":"5.12\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.17","rise":"16.64%","volumn":"4.06\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.19","rise":"17.01%","volumn":"3.53\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.17","rise":"16.64%","volumn":"3.61\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.21","rise":"17.39%","volumn":"4.89\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.35","rise":"20.04%","volumn":"5.85\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.24","rise":"17.96%","volumn":"5.63\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.18","rise":"16.82%","volumn":"4.34\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.26","rise":"18.34%","volumn":"3.74\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.16","rise":"16.45%","volumn":"4.40\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.15","rise":"16.26%","volumn":"4.99\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.23","rise":"17.77%","volumn":"4.66\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.23","rise":"17.77%","volumn":"3.48\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.18","rise":"16.82%","volumn":"3.69\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.23","rise":"17.77%","volumn":"3.95\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.23","rise":"17.77%","volumn":"3.65\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.11","rise":"15.50%","volumn":"3.10\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.16","rise":"16.45%","volumn":"3.55\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.11","rise":"15.50%","volumn":"3.55\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.00","rise":"13.42%","volumn":"5.19\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.03","rise":"13.99%","volumn":"5.86\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.09","rise":"15.12%","volumn":"3.62\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.14","rise":"16.07%","volumn":"4.86\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.10","rise":"15.31%","volumn":"3.48\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.15","rise":"16.26%","volumn":"4.20\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.04","rise":"14.18%","volumn":"3.29\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.08","rise":"14.93%","volumn":"3.81\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.08","rise":"14.93%","volumn":"4.52\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.12","rise":"15.69%","volumn":"5.27\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.98","rise":"13.04%","volumn":"4.05\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.94","rise":"12.29%","volumn":"4.75\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.82","rise":"10.02%","volumn":"3.13\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.94","rise":"12.29%","volumn":"3.67\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.07","rise":"14.74%","volumn":"4.01\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.18","rise":"16.82%","volumn":"5.34\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.40","rise":"20.98%","volumn":"15.22\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.38","rise":"20.60%","volumn":"8.60\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.33","rise":"19.66%","volumn":"5.71\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.23","rise":"17.77%","volumn":"5.77\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.15","rise":"16.26%","volumn":"5.69\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.26","rise":"18.34%","volumn":"4.91\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.22","rise":"17.58%","volumn":"4.72\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.28","rise":"18.71%","volumn":"4.03\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.18","rise":"16.82%","volumn":"4.43\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.19","rise":"17.01%","volumn":"3.66\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.16","rise":"16.45%","volumn":"5.07\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.01","rise":"13.61%","volumn":"4.61\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.83","rise":"10.21%","volumn":"8.68\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.69","rise":"7.56%","volumn":"5.55\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.33","rise":"0.76%","volumn":"6.63\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.20","rise":"-1.70%","volumn":"8.89\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.26","rise":"-0.57%","volumn":"7.18\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.54","rise":"4.73%","volumn":"6.69\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.57","rise":"5.29%","volumn":"5.49\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.34","rise":"0.95%","volumn":"6.08\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"-2.27%","volumn":"5.29\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.86","rise":"-8.13%","volumn":"8.82\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.75","rise":"-10.21%","volumn":"7.73\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.51","rise":"-14.74%","volumn":"9.19\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.88","rise":"-26.65%","volumn":"15.39\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.82","rise":"-27.79%","volumn":"13.97\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.69","rise":"-30.25%","volumn":"11.93\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.94","rise":"-25.52%","volumn":"13.26\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.08","rise":"-22.87%","volumn":"9.30\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.15","rise":"-21.55%","volumn":"6.53\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.28","rise":"-19.09%","volumn":"8.02\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.40","rise":"-16.82%","volumn":"6.34\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.57","rise":"-13.61%","volumn":"7.88\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.75","rise":"-10.21%","volumn":"8.62\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.82","rise":"-8.88%","volumn":"6.59\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.36","rise":"-17.58%","volumn":"13.22\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.54","rise":"-14.18%","volumn":"8.85\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.72","rise":"-10.78%","volumn":"7.81\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.64","rise":"-12.29%","volumn":"6.30\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.49","rise":"-15.12%","volumn":"5.70\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.69","rise":"-11.34%","volumn":"12.93\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.79","rise":"-9.45%","volumn":"12.30\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.79","rise":"-9.45%","volumn":"7.60\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.80","rise":"-9.26%","volumn":"5.79\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.93","rise":"-6.81%","volumn":"7.96\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.88","rise":"-7.75%","volumn":"5.53\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.83","rise":"-8.70%","volumn":"5.53\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.87","rise":"-7.94%","volumn":"4.21\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.95","rise":"-6.43%","volumn":"6.77\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.96","rise":"-6.24%","volumn":"5.50\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.06","rise":"-4.35%","volumn":"7.30\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.10","rise":"-3.59%","volumn":"8.29\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.96","rise":"-6.24%","volumn":"7.75\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.82","rise":"-8.88%","volumn":"6.91\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.83","rise":"-8.70%","volumn":"5.38\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.71","rise":"-10.96%","volumn":"4.67\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.79","rise":"-9.45%","volumn":"5.31\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.87","rise":"-7.94%","volumn":"4.78\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.98","rise":"-5.86%","volumn":"5.86\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.07","rise":"-4.16%","volumn":"7.01\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.02","rise":"-5.10%","volumn":"5.02\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.84","rise":"-8.51%","volumn":"5.03\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.87","rise":"-7.94%","volumn":"4.70\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.71","rise":"-10.96%","volumn":"5.77\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.84","rise":"-8.51%","volumn":"5.63\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.78","rise":"-9.64%","volumn":"4.62\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.46","rise":"-15.69%","volumn":"8.37\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.94","rise":"-25.52%","volumn":"9.67\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.37","rise":"-17.39%","volumn":"7.42\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.27","rise":"-19.28%","volumn":"5.17\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.27","rise":"-19.28%","volumn":"4.46\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.19","rise":"-20.79%","volumn":"3.71\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.31","rise":"-18.53%","volumn":"4.24\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.51","rise":"-14.74%","volumn":"5.29\u4e07","time":"04\/24"}]}}}

5.20
15.30%
5.03
11.59%
4.87
7.87%
4.70
4.16%
4.53
0.44%

09:30
11:30/13:00
15:00

4.54
3.65%
4.43
1.20%
4.33
-1.26%
4.22
-3.71%
4.11
-6.16%

04/18
04/19
04/22
04/23
04/24

5.07
4.97%
4.79
-0.88%
4.50
-6.73%
4.22
-12.58%
3.94
-18.43%

2024/03/26
2024/04/24

6.40
20.98%
5.72
8.18%
5.04
-4.63%
4.37
-17.44%
3.69
-30.25%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 减肥药概念走势活跃！龙头“20cm”涨停多股大幅走高
  3小时前
- 南风股份股票分析报告-20240424收盘上涨4.64%
  7小时前
查看更多资讯

查看南风股份更多内容

数据由九方智投提供

南风股份_最新资讯

资讯聚合

南风股份5.02 0.05(-0.99%)股票价格行情走势图东方财富网

提供南风股份(300004)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及南风股份(300004)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

南风股份(300004) 股票行情证券之星

证券之星提供南风股份(300004)股票行情,实时分析,南风股份(300004)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,南风股份(300004)个股资料全面解读尽在证...

股票行情

南风股份(300004.SZ):2024年一季度实现净利润1125万元,同比扭亏...

更多移动客户端登录经济新闻滚动正文 南风股份(300004.SZ):2024年一季度实现净利润1125万元,同比扭亏为盈 南风股份(300004.SZ):2024年一季度实现净利润1125万元,同比扭亏为盈 2024年04月25日 11:58 界面新闻 2024年04月25日,南风股份(300004.SZ)发布2024年一季度业绩报告。公司实现营业收入1.12亿元,同比增长1.21倍,归母净...

新浪财经 20分钟前

(300004)股吧南风股份怎么样分析讨论社区东方财富网

南风股份(300004)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 南风股份吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月19日

南风股份(300004) 股票行情中心搜狐证券

南风股份(300004)的实时行情,及时准确的提供南风股份(300004)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供南...

搜狐股票

南风股份(300004)千股千评个股专家点评(多日) 散户大家庭

南风股份(300004),已连续上涨4天 ; ;近期的平均成本为5.07元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况不佳,暂时未获得多数机构的显著认同,长期投资价...

千股千评 4月15日

没有更多结果了~

意见反馈
页面反馈