南都电源_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐南都电源股票天齐锂业国电电力 300068股票铭利达股票南都电源东方财富网南都电源最新消息南都电池 300068南都电源股吧南都电源股吧

金融产品有风险，投资需谨慎。

南都电源[300068]

-0.28（-2.65%）

2024-05-08 15:00:00已收盘（北京时间）

今开
10.55
最高
10.57
市盈率

昨收
10.58
最低
10.25
总市值
89.89亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.55","10.48","10.40","10.32","10.25"]},"cyrate":{"o":["-0.28%","-0.99%","-1.70%","-2.41%","-3.12%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.55","rise":"-0.28%","volumn":"695.00","time":"09:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.48","rise":"-0.95%","volumn":"2656.00","time":"09:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.48","rise":"-0.95%","volumn":"5740.00","time":"09:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.49","rise":"-0.85%","volumn":"6970.00","time":"09:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.48","rise":"-0.95%","volumn":"8422.00","time":"09:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.46","rise":"-1.13%","volumn":"9859.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.46","rise":"-1.13%","volumn":"1.14\u4e07","time":"09:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-0.57%","volumn":"1.32\u4e07","time":"09:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.48","rise":"-0.95%","volumn":"1.50\u4e07","time":"09:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.49","rise":"-0.85%","volumn":"1.52\u4e07","time":"09:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.50","rise":"-0.76%","volumn":"1.61\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.51","rise":"-0.66%","volumn":"1.69\u4e07","time":"09:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.48","rise":"-0.95%","volumn":"1.78\u4e07","time":"09:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.48","rise":"-0.95%","volumn":"1.89\u4e07","time":"09:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.46","rise":"-1.13%","volumn":"1.96\u4e07","time":"09:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.46","rise":"-1.13%","volumn":"2.05\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.43","rise":"-1.42%","volumn":"2.35\u4e07","time":"09:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.45","rise":"-1.23%","volumn":"2.60\u4e07","time":"09:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.44","rise":"-1.32%","volumn":"2.69\u4e07","time":"09:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.45","rise":"-1.23%","volumn":"2.78\u4e07","time":"09:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.47","rise":"-1.04%","volumn":"2.83\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.50","rise":"-0.76%","volumn":"2.88\u4e07","time":"09:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.50","rise":"-0.76%","volumn":"3.02\u4e07","time":"09:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.54","rise":"-0.38%","volumn":"3.14\u4e07","time":"09:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-0.57%","volumn":"3.22\u4e07","time":"09:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.50","rise":"-0.76%","volumn":"3.25\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.51","rise":"-0.66%","volumn":"3.30\u4e07","time":"09:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.51","rise":"-0.66%","volumn":"3.39\u4e07","time":"09:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.51","rise":"-0.66%","volumn":"3.44\u4e07","time":"09:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-0.57%","volumn":"3.51\u4e07","time":"09:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.51","rise":"-0.66%","volumn":"3.61\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.50","rise":"-0.76%","volumn":"3.63\u4e07","time":"10:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.50","rise":"-0.76%","volumn":"3.69\u4e07","time":"10:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.54","rise":"-0.38%","volumn":"3.82\u4e07","time":"10:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.50","rise":"-0.76%","volumn":"4.02\u4e07","time":"10:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.49","rise":"-0.85%","volumn":"4.05\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.48","rise":"-0.95%","volumn":"4.07\u4e07","time":"10:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.50","rise":"-0.76%","volumn":"4.15\u4e07","time":"10:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.51","rise":"-0.66%","volumn":"4.20\u4e07","time":"10:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.49","rise":"-0.85%","volumn":"4.25\u4e07","time":"10:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.48","rise":"-0.95%","volumn":"4.39\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.48","rise":"-0.95%","volumn":"4.45\u4e07","time":"10:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.47","rise":"-1.04%","volumn":"4.60\u4e07","time":"10:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.47","rise":"-1.04%","volumn":"4.67\u4e07","time":"10:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.47","rise":"-1.04%","volumn":"4.69\u4e07","time":"10:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.46","rise":"-1.13%","volumn":"4.71\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.47","rise":"-1.04%","volumn":"4.75\u4e07","time":"10:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.48","rise":"-0.95%","volumn":"4.81\u4e07","time":"10:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.45","rise":"-1.23%","volumn":"4.92\u4e07","time":"10:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.44","rise":"-1.32%","volumn":"5.07\u4e07","time":"10:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.45","rise":"-1.23%","volumn":"5.10\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.46","rise":"-1.13%","volumn":"5.12\u4e07","time":"10:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.46","rise":"-1.13%","volumn":"5.19\u4e07","time":"10:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.44","rise":"-1.32%","volumn":"5.22\u4e07","time":"10:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.44","rise":"-1.32%","volumn":"5.30\u4e07","time":"10:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.45","rise":"-1.23%","volumn":"5.39\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.46","rise":"-1.13%","volumn":"5.43\u4e07","time":"10:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.45","rise":"-1.23%","volumn":"5.77\u4e07","time":"10:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.43","rise":"-1.42%","volumn":"5.82\u4e07","time":"10:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.44","rise":"-1.32%","volumn":"5.93\u4e07","time":"10:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.43","rise":"-1.42%","volumn":"5.99\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.42","rise":"-1.51%","volumn":"6.21\u4e07","time":"10:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.43","rise":"-1.42%","volumn":"6.50\u4e07","time":"10:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.46","rise":"-1.13%","volumn":"6.73\u4e07","time":"10:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.47","rise":"-1.04%","volumn":"6.83\u4e07","time":"10:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.47","rise":"-1.04%","volumn":"6.93\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.46","rise":"-1.13%","volumn":"7.01\u4e07","time":"10:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.46","rise":"-1.13%","volumn":"7.06\u4e07","time":"10:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.45","rise":"-1.23%","volumn":"7.10\u4e07","time":"10:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.45","rise":"-1.23%","volumn":"7.17\u4e07","time":"10:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.46","rise":"-1.13%","volumn":"7.20\u4e07","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.45","rise":"-1.23%","volumn":"7.24\u4e07","time":"10:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.44","rise":"-1.32%","volumn":"7.26\u4e07","time":"10:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.45","rise":"-1.23%","volumn":"7.32\u4e07","time":"10:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.44","rise":"-1.32%","volumn":"7.34\u4e07","time":"10:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.44","rise":"-1.32%","volumn":"7.37\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.45","rise":"-1.23%","volumn":"7.43\u4e07","time":"10:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.45","rise":"-1.23%","volumn":"7.47\u4e07","time":"10:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.46","rise":"-1.13%","volumn":"7.48\u4e07","time":"10:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.44","rise":"-1.32%","volumn":"7.50\u4e07","time":"10:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.45","rise":"-1.23%","volumn":"7.51\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.45","rise":"-1.23%","volumn":"7.53\u4e07","time":"10:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.43","rise":"-1.42%","volumn":"7.54\u4e07","time":"10:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.44","rise":"-1.32%","volumn":"7.57\u4e07","time":"10:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.43","rise":"-1.42%","volumn":"7.72\u4e07","time":"10:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.42","rise":"-1.51%","volumn":"7.84\u4e07","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.44","rise":"-1.32%","volumn":"7.85\u4e07","time":"10:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.45","rise":"-1.23%","volumn":"7.87\u4e07","time":"10:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.45","rise":"-1.23%","volumn":"7.90\u4e07","time":"10:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.45","rise":"-1.23%","volumn":"7.92\u4e07","time":"10:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.47","rise":"-1.04%","volumn":"7.95\u4e07","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.45","rise":"-1.23%","volumn":"7.98\u4e07","time":"11:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.45","rise":"-1.23%","volumn":"8.02\u4e07","time":"11:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.45","rise":"-1.23%","volumn":"8.03\u4e07","time":"11:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.45","rise":"-1.23%","volumn":"8.04\u4e07","time":"11:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.45","rise":"-1.23%","volumn":"8.07\u4e07","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.44","rise":"-1.32%","volumn":"8.08\u4e07","time":"11:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.45","rise":"-1.23%","volumn":"8.09\u4e07","time":"11:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.45","rise":"-1.23%","volumn":"8.11\u4e07","time":"11:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.42","rise":"-1.51%","volumn":"8.18\u4e07","time":"11:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.44","rise":"-1.32%","volumn":"8.21\u4e07","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.42","rise":"-1.51%","volumn":"8.22\u4e07","time":"11:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.42","rise":"-1.51%","volumn":"8.32\u4e07","time":"11:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.42","rise":"-1.51%","volumn":"8.42\u4e07","time":"11:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.42","rise":"-1.51%","volumn":"8.46\u4e07","time":"11:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.43","rise":"-1.42%","volumn":"8.49\u4e07","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.43","rise":"-1.42%","volumn":"8.50\u4e07","time":"11:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.43","rise":"-1.42%","volumn":"8.52\u4e07","time":"11:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.43","rise":"-1.42%","volumn":"8.54\u4e07","time":"11:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.43","rise":"-1.42%","volumn":"8.55\u4e07","time":"11:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.42","rise":"-1.51%","volumn":"8.59\u4e07","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.42","rise":"-1.51%","volumn":"8.62\u4e07","time":"11:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.42","rise":"-1.51%","volumn":"8.68\u4e07","time":"11:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.41","rise":"-1.61%","volumn":"8.71\u4e07","time":"11:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.41","rise":"-1.61%","volumn":"8.81\u4e07","time":"11:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.38","rise":"-1.89%","volumn":"9.05\u4e07","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.37","rise":"-1.98%","volumn":"9.11\u4e07","time":"11:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.39","rise":"-1.80%","volumn":"9.16\u4e07","time":"11:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.38","rise":"-1.89%","volumn":"9.18\u4e07","time":"11:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.39","rise":"-1.80%","volumn":"9.22\u4e07","time":"11:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.39","rise":"-1.80%","volumn":"9.25\u4e07","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.40","rise":"-1.70%","volumn":"9.32\u4e07","time":"13:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.39","rise":"-1.80%","volumn":"9.33\u4e07","time":"13:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.41","rise":"-1.61%","volumn":"9.42\u4e07","time":"13:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.40","rise":"-1.70%","volumn":"9.47\u4e07","time":"13:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.39","rise":"-1.80%","volumn":"9.51\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.40","rise":"-1.70%","volumn":"9.53\u4e07","time":"13:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.40","rise":"-1.70%","volumn":"9.56\u4e07","time":"13:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.40","rise":"-1.70%","volumn":"9.60\u4e07","time":"13:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.41","rise":"-1.61%","volumn":"9.65\u4e07","time":"13:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.40","rise":"-1.70%","volumn":"9.68\u4e07","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.40","rise":"-1.70%","volumn":"9.73\u4e07","time":"13:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.39","rise":"-1.80%","volumn":"9.81\u4e07","time":"13:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.39","rise":"-1.80%","volumn":"9.84\u4e07","time":"13:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.38","rise":"-1.89%","volumn":"9.86\u4e07","time":"13:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.37","rise":"-1.98%","volumn":"10.02\u4e07","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.37","rise":"-1.98%","volumn":"10.11\u4e07","time":"13:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.37","rise":"-1.98%","volumn":"10.16\u4e07","time":"13:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.38","rise":"-1.89%","volumn":"10.22\u4e07","time":"13:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.38","rise":"-1.89%","volumn":"10.25\u4e07","time":"13:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.37","rise":"-1.98%","volumn":"10.27\u4e07","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.37","rise":"-1.98%","volumn":"10.29\u4e07","time":"13:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.37","rise":"-1.98%","volumn":"10.32\u4e07","time":"13:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.36","rise":"-2.08%","volumn":"10.47\u4e07","time":"13:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.36","rise":"-2.08%","volumn":"10.48\u4e07","time":"13:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.35","rise":"-2.17%","volumn":"10.60\u4e07","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.34","rise":"-2.27%","volumn":"10.79\u4e07","time":"13:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.36","rise":"-2.08%","volumn":"10.86\u4e07","time":"13:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.36","rise":"-2.08%","volumn":"10.91\u4e07","time":"13:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.37","rise":"-1.98%","volumn":"11.00\u4e07","time":"13:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.38","rise":"-1.89%","volumn":"11.00\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.37","rise":"-1.98%","volumn":"11.11\u4e07","time":"13:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.36","rise":"-2.08%","volumn":"11.14\u4e07","time":"13:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.37","rise":"-1.98%","volumn":"11.17\u4e07","time":"13:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.38","rise":"-1.89%","volumn":"11.23\u4e07","time":"13:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.37","rise":"-1.98%","volumn":"11.25\u4e07","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.39","rise":"-1.80%","volumn":"11.28\u4e07","time":"13:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.38","rise":"-1.89%","volumn":"11.35\u4e07","time":"13:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.36","rise":"-2.08%","volumn":"11.37\u4e07","time":"13:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.36","rise":"-2.08%","volumn":"11.38\u4e07","time":"13:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.37","rise":"-1.98%","volumn":"11.39\u4e07","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.37","rise":"-1.98%","volumn":"11.40\u4e07","time":"13:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.39","rise":"-1.80%","volumn":"11.51\u4e07","time":"13:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.39","rise":"-1.80%","volumn":"11.55\u4e07","time":"13:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.39","rise":"-1.80%","volumn":"11.67\u4e07","time":"13:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.39","rise":"-1.80%","volumn":"11.71\u4e07","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.39","rise":"-1.80%","volumn":"11.84\u4e07","time":"13:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.40","rise":"-1.70%","volumn":"11.85\u4e07","time":"13:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.39","rise":"-1.80%","volumn":"11.86\u4e07","time":"13:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.36","rise":"-2.08%","volumn":"12.11\u4e07","time":"13:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.36","rise":"-2.08%","volumn":"12.13\u4e07","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.36","rise":"-2.08%","volumn":"12.15\u4e07","time":"13:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.37","rise":"-1.98%","volumn":"12.27\u4e07","time":"13:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.36","rise":"-2.08%","volumn":"12.40\u4e07","time":"13:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.37","rise":"-1.98%","volumn":"12.42\u4e07","time":"13:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.36","rise":"-2.08%","volumn":"12.55\u4e07","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.36","rise":"-2.08%","volumn":"12.58\u4e07","time":"13:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.36","rise":"-2.08%","volumn":"12.61\u4e07","time":"13:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.35","rise":"-2.17%","volumn":"12.68\u4e07","time":"13:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.35","rise":"-2.17%","volumn":"12.76\u4e07","time":"13:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.34","rise":"-2.27%","volumn":"12.78\u4e07","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.35","rise":"-2.17%","volumn":"12.83\u4e07","time":"14:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.35","rise":"-2.17%","volumn":"12.87\u4e07","time":"14:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.35","rise":"-2.17%","volumn":"12.94\u4e07","time":"14:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.37","rise":"-1.98%","volumn":"13.17\u4e07","time":"14:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.38","rise":"-1.89%","volumn":"13.20\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.39","rise":"-1.80%","volumn":"13.23\u4e07","time":"14:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.39","rise":"-1.80%","volumn":"13.26\u4e07","time":"14:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.37","rise":"-1.98%","volumn":"13.34\u4e07","time":"14:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.37","rise":"-1.98%","volumn":"13.38\u4e07","time":"14:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.37","rise":"-1.98%","volumn":"13.40\u4e07","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.37","rise":"-1.98%","volumn":"13.42\u4e07","time":"14:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.36","rise":"-2.08%","volumn":"13.44\u4e07","time":"14:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.36","rise":"-2.08%","volumn":"13.47\u4e07","time":"14:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.35","rise":"-2.17%","volumn":"13.50\u4e07","time":"14:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.35","rise":"-2.17%","volumn":"13.53\u4e07","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.35","rise":"-2.17%","volumn":"13.54\u4e07","time":"14:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.36","rise":"-2.08%","volumn":"13.58\u4e07","time":"14:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.35","rise":"-2.17%","volumn":"13.61\u4e07","time":"14:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.36","rise":"-2.08%","volumn":"13.64\u4e07","time":"14:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.35","rise":"-2.17%","volumn":"13.64\u4e07","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.34","rise":"-2.27%","volumn":"13.70\u4e07","time":"14:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.33","rise":"-2.36%","volumn":"13.90\u4e07","time":"14:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.33","rise":"-2.36%","volumn":"14.01\u4e07","time":"14:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.33","rise":"-2.36%","volumn":"14.05\u4e07","time":"14:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.33","rise":"-2.36%","volumn":"14.09\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.32","rise":"-2.46%","volumn":"14.13\u4e07","time":"14:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.32","rise":"-2.46%","volumn":"14.25\u4e07","time":"14:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.32","rise":"-2.46%","volumn":"14.37\u4e07","time":"14:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.31","rise":"-2.55%","volumn":"14.44\u4e07","time":"14:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.31","rise":"-2.55%","volumn":"14.57\u4e07","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.32","rise":"-2.46%","volumn":"14.67\u4e07","time":"14:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.32","rise":"-2.46%","volumn":"14.74\u4e07","time":"14:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.32","rise":"-2.46%","volumn":"14.77\u4e07","time":"14:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.32","rise":"-2.46%","volumn":"14.84\u4e07","time":"14:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.31","rise":"-2.55%","volumn":"14.88\u4e07","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.29","rise":"-2.74%","volumn":"15.17\u4e07","time":"14:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.29","rise":"-2.74%","volumn":"15.50\u4e07","time":"14:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.28","rise":"-2.84%","volumn":"15.64\u4e07","time":"14:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.27","rise":"-2.93%","volumn":"15.72\u4e07","time":"14:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.28","rise":"-2.84%","volumn":"15.84\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.27","rise":"-2.93%","volumn":"16.02\u4e07","time":"14:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.27","rise":"-2.93%","volumn":"16.10\u4e07","time":"14:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.27","rise":"-2.93%","volumn":"16.21\u4e07","time":"14:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.27","rise":"-2.93%","volumn":"16.25\u4e07","time":"14:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.28","rise":"-2.84%","volumn":"16.32\u4e07","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.29","rise":"-2.74%","volumn":"16.53\u4e07","time":"14:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.29","rise":"-2.74%","volumn":"16.58\u4e07","time":"14:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.29","rise":"-2.74%","volumn":"16.62\u4e07","time":"14:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.29","rise":"-2.74%","volumn":"16.72\u4e07","time":"14:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.28","rise":"-2.84%","volumn":"16.89\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.27","rise":"-2.93%","volumn":"17.11\u4e07","time":"14:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.27","rise":"-2.93%","volumn":"17.31\u4e07","time":"14:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.26","rise":"-3.02%","volumn":"17.45\u4e07","time":"14:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.26","rise":"-3.02%","volumn":"17.57\u4e07","time":"14:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.25","rise":"-3.12%","volumn":"17.74\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.27","rise":"-2.93%","volumn":"17.99\u4e07","time":"14:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.26","rise":"-3.02%","volumn":"18.22\u4e07","time":"14:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.26","rise":"-3.02%","volumn":"18.22\u4e07","time":"14:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.26","rise":"-3.02%","volumn":"18.22\u4e07","time":"14:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.30","rise":"-2.65%","volumn":"18.72\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/26","04\/29","04\/30","05\/06","05\/07"]},"cy":{"o":["10.63","10.37","10.12","9.86","9.60"]},"cyrate":{"o":["10.73%","8.05%","5.36%","2.68%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.60","rise":"0","volumn":"2.82\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.60","rise":"0.00%","volumn":"1.21\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.63","rise":"0.31%","volumn":"1.61\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.64","rise":"0.42%","volumn":"8741.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.73","rise":"1.35%","volumn":"1.14\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.70","rise":"1.04%","volumn":"5671.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"1.25%","volumn":"9981.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"1.25%","volumn":"5748.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"1.67%","volumn":"1.02\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"1.25%","volumn":"5125.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.71","rise":"1.15%","volumn":"4160.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.74","rise":"1.46%","volumn":"4971.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.71","rise":"1.15%","volumn":"3319.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.69","rise":"0.94%","volumn":"3724.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"1.25%","volumn":"3319.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.73","rise":"1.35%","volumn":"2986.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.73","rise":"1.35%","volumn":"1625.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.73","rise":"1.35%","volumn":"1574.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.73","rise":"1.35%","volumn":"3825.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.74","rise":"1.46%","volumn":"4079.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"1.67%","volumn":"3836.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"1.98%","volumn":"4097.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"1.87%","volumn":"5350.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"1.77%","volumn":"6420.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.86","rise":"2.71%","volumn":"8503.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.85","rise":"2.60%","volumn":"5144.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.82","rise":"2.29%","volumn":"5263.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.85","rise":"2.60%","volumn":"4308.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.84","rise":"2.50%","volumn":"4868.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.85","rise":"2.60%","volumn":"4026.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.86","rise":"2.71%","volumn":"4097.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.88","rise":"2.92%","volumn":"8153.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"2.19%","volumn":"1.12\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.83","rise":"2.40%","volumn":"5813.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.82","rise":"2.29%","volumn":"4986.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"2.08%","volumn":"3671.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.82","rise":"2.29%","volumn":"6070.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.82","rise":"2.29%","volumn":"3932.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.83","rise":"2.40%","volumn":"4411.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.83","rise":"2.40%","volumn":"4015.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.84","rise":"2.50%","volumn":"2345.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.85","rise":"2.60%","volumn":"6101.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.88","rise":"2.92%","volumn":"4441.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.84","rise":"2.50%","volumn":"5612.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.86","rise":"2.71%","volumn":"5372.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.86","rise":"2.71%","volumn":"3984.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.88","rise":"2.92%","volumn":"1.23\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.89","rise":"3.02%","volumn":"9999.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"5.94%","volumn":"3.63\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"6.35%","volumn":"2.61\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.38","rise":"8.13%","volumn":"3.74\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.34","rise":"7.71%","volumn":"2.54\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.31","rise":"7.40%","volumn":"1.85\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.31","rise":"7.40%","volumn":"1.05\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.33","rise":"7.60%","volumn":"6231.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.36","rise":"7.92%","volumn":"7216.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.38","rise":"8.13%","volumn":"1.25\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.37","rise":"8.02%","volumn":"6862.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.41","rise":"8.44%","volumn":"1.09\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.41","rise":"8.44%","volumn":"5255.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.43","rise":"8.65%","volumn":"8186.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.49","rise":"9.27%","volumn":"1.58\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.48","rise":"9.17%","volumn":"1.04\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.46","rise":"8.96%","volumn":"7420.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.48","rise":"9.17%","volumn":"4601.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.48","rise":"9.17%","volumn":"4264.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.49","rise":"9.27%","volumn":"7107.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.54","rise":"9.79%","volumn":"1.78\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.58","rise":"10.21%","volumn":"4010.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.57","rise":"10.10%","volumn":"5226.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.55","rise":"9.90%","volumn":"5090.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.47","rise":"9.06%","volumn":"1.22\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.45","rise":"8.85%","volumn":"5604.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.48","rise":"9.17%","volumn":"4999.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.48","rise":"9.17%","volumn":"3287.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.45","rise":"8.85%","volumn":"3486.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.42","rise":"8.54%","volumn":"8180.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.42","rise":"8.54%","volumn":"3819.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.44","rise":"8.75%","volumn":"4410.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.47","rise":"9.06%","volumn":"2915.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.45","rise":"8.85%","volumn":"1776.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.43","rise":"8.65%","volumn":"2984.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.40","rise":"8.33%","volumn":"7933.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.39","rise":"8.23%","volumn":"3294.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.41","rise":"8.44%","volumn":"5000.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.43","rise":"8.65%","volumn":"5405.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.43","rise":"8.65%","volumn":"3695.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.45","rise":"8.85%","volumn":"3131.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.45","rise":"8.85%","volumn":"6969.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.46","rise":"8.96%","volumn":"2473.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.48","rise":"9.17%","volumn":"4496.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.47","rise":"9.06%","volumn":"4474.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.46","rise":"8.96%","volumn":"5545.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.47","rise":"9.06%","volumn":"6637.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.47","rise":"9.06%","volumn":"1.04\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.46","rise":"8.96%","volumn":"1.07\u4e07","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.45","rise":"8.85%","volumn":"2.80\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.40","rise":"8.33%","volumn":"1.99\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.40","rise":"8.33%","volumn":"1.10\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.37","rise":"8.02%","volumn":"1.23\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.40","rise":"8.33%","volumn":"9268.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.39","rise":"8.23%","volumn":"4262.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.37","rise":"8.02%","volumn":"7376.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.39","rise":"8.23%","volumn":"4665.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.37","rise":"8.02%","volumn":"6488.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.37","rise":"8.02%","volumn":"4443.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"7.60%","volumn":"1.05\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"7.71%","volumn":"7709.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"7.50%","volumn":"9583.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"7.71%","volumn":"2965.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"7.60%","volumn":"2791.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"7.71%","volumn":"2721.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.36","rise":"7.92%","volumn":"3486.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.37","rise":"8.02%","volumn":"2995.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.35","rise":"7.81%","volumn":"3572.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"7.60%","volumn":"1047.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"7.40%","volumn":"2674.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"7.29%","volumn":"2293.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"7.50%","volumn":"4131.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"7.50%","volumn":"2455.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.35","rise":"7.81%","volumn":"2540.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.38","rise":"8.13%","volumn":"3253.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.36","rise":"7.92%","volumn":"1921.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.36","rise":"7.92%","volumn":"2429.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.35","rise":"7.81%","volumn":"4107.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.36","rise":"7.92%","volumn":"2381.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.37","rise":"8.02%","volumn":"1219.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.38","rise":"8.13%","volumn":"2065.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.41","rise":"8.44%","volumn":"2842.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.43","rise":"8.65%","volumn":"4988.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.42","rise":"8.54%","volumn":"2545.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.46","rise":"8.96%","volumn":"3701.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"9.06%","volumn":"4105.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"9.06%","volumn":"4283.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.46","rise":"8.96%","volumn":"2555.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.45","rise":"8.85%","volumn":"4469.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.43","rise":"8.65%","volumn":"3699.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.46","rise":"8.96%","volumn":"2256.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"9.06%","volumn":"3503.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.46","rise":"8.96%","volumn":"4873.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.46","rise":"8.96%","volumn":"5403.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.45","rise":"8.85%","volumn":"4330.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.43","rise":"8.65%","volumn":"8101.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.43","rise":"8.65%","volumn":"4463.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.59","rise":"10.31%","volumn":"3.03\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.60","rise":"10.42%","volumn":"2.08\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.59","rise":"10.31%","volumn":"1.23\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.55","rise":"9.90%","volumn":"1.03\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.54","rise":"9.79%","volumn":"8419.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.59","rise":"10.31%","volumn":"8026.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.59","rise":"10.31%","volumn":"4958.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.61","rise":"10.52%","volumn":"5470.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.57","rise":"10.10%","volumn":"5225.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.54","rise":"9.79%","volumn":"4520.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.55","rise":"9.90%","volumn":"5403.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.55","rise":"9.90%","volumn":"2853.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.55","rise":"9.90%","volumn":"3865.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.56","rise":"10.00%","volumn":"3602.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.58","rise":"10.21%","volumn":"2131.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.60","rise":"10.42%","volumn":"7373.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.60","rise":"10.42%","volumn":"4147.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.61","rise":"10.52%","volumn":"2556.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.62","rise":"10.62%","volumn":"2068.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.62","rise":"10.62%","volumn":"4255.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.63","rise":"10.73%","volumn":"5555.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.62","rise":"10.62%","volumn":"1989.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.60","rise":"10.42%","volumn":"1302.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.60","rise":"10.42%","volumn":"2247.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.57","rise":"10.10%","volumn":"2858.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.56","rise":"10.00%","volumn":"2604.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.57","rise":"10.10%","volumn":"2592.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.57","rise":"10.10%","volumn":"2533.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.56","rise":"10.00%","volumn":"4346.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.55","rise":"9.90%","volumn":"2736.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.55","rise":"9.90%","volumn":"2172.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.54","rise":"9.79%","volumn":"3315.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.54","rise":"9.79%","volumn":"1604.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.54","rise":"9.79%","volumn":"6282.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.56","rise":"10.00%","volumn":"1992.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.57","rise":"10.10%","volumn":"2086.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.55","rise":"9.90%","volumn":"3785.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.55","rise":"9.90%","volumn":"2995.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.56","rise":"10.00%","volumn":"2845.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.59","rise":"10.31%","volumn":"1816.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.57","rise":"10.10%","volumn":"1932.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.56","rise":"10.00%","volumn":"2719.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.56","rise":"10.00%","volumn":"4841.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.57","rise":"10.10%","volumn":"3869.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.57","rise":"10.10%","volumn":"2821.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.57","rise":"10.10%","volumn":"9503.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.57","rise":"10.10%","volumn":"7100.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.56","rise":"10.00%","volumn":"5912.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.48","rise":"9.17%","volumn":"1.58\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.53","rise":"9.69%","volumn":"7972.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.53","rise":"9.69%","volumn":"6475.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.50","rise":"9.38%","volumn":"5464.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.50","rise":"9.38%","volumn":"4697.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.51","rise":"9.48%","volumn":"3576.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.50","rise":"9.38%","volumn":"3817.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.46","rise":"8.96%","volumn":"7510.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.46","rise":"8.96%","volumn":"5350.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.46","rise":"8.96%","volumn":"4852.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.51","rise":"9.48%","volumn":"3067.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.52","rise":"9.58%","volumn":"3637.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.53","rise":"9.69%","volumn":"5079.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.53","rise":"9.69%","volumn":"2672.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.48","rise":"9.17%","volumn":"1393.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.49","rise":"9.27%","volumn":"3050.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.46","rise":"8.96%","volumn":"2937.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.44","rise":"8.75%","volumn":"4921.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.47","rise":"9.06%","volumn":"3775.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.49","rise":"9.27%","volumn":"1569.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.49","rise":"9.27%","volumn":"760.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.49","rise":"9.27%","volumn":"1244.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.49","rise":"9.27%","volumn":"1656.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.47","rise":"9.06%","volumn":"1215.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.47","rise":"9.06%","volumn":"1877.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.49","rise":"9.27%","volumn":"1925.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.49","rise":"9.27%","volumn":"2385.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.53","rise":"9.69%","volumn":"2712.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.52","rise":"9.58%","volumn":"2568.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.56","rise":"10.00%","volumn":"5957.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.58","rise":"10.21%","volumn":"3499.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.55","rise":"9.90%","volumn":"5689.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.56","rise":"10.00%","volumn":"2095.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.59","rise":"10.31%","volumn":"5560.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.58","rise":"10.21%","volumn":"3971.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.59","rise":"10.31%","volumn":"3012.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.57","rise":"10.10%","volumn":"4015.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.57","rise":"10.10%","volumn":"1686.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.57","rise":"10.10%","volumn":"3428.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.57","rise":"10.10%","volumn":"2132.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.56","rise":"10.00%","volumn":"2514.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.57","rise":"10.10%","volumn":"2870.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.55","rise":"9.90%","volumn":"3088.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.55","rise":"9.90%","volumn":"2634.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.56","rise":"10.00%","volumn":"2917.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.56","rise":"10.00%","volumn":"5335.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.57","rise":"10.10%","volumn":"6665.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.58","rise":"10.21%","volumn":"4493.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/03","2024\/05\/07"]},"cy":{"o":["12.82","11.91","11.00","10.10","9.19"]},"cyrate":{"o":["9.29%","1.56%","-6.18%","-13.92%","-21.65%"]},"p":[{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.73","rise":"0","volumn":"35.01\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.16","rise":"3.67%","volumn":"60.41\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.82","rise":"9.29%","volumn":"84.25\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.30","rise":"4.86%","volumn":"49.57\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.94","rise":"1.79%","volumn":"46.92\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.18","rise":"-4.69%","volumn":"49.55\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.30","rise":"-12.19%","volumn":"56.89\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.19","rise":"-21.65%","volumn":"69.17\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.81","rise":"-16.37%","volumn":"56.11\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.65","rise":"-17.73%","volumn":"41.78\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-20.46%","volumn":"38.53\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.23","rise":"-21.31%","volumn":"27.51\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-21.31%","volumn":"31.17\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.49","rise":"-19.10%","volumn":"35.34\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"-17.56%","volumn":"34.97\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.89","rise":"-15.69%","volumn":"30.51\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.46","rise":"-10.83%","volumn":"42.67\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.43","rise":"-11.08%","volumn":"25.26\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.56","rise":"-9.97%","volumn":"24.49\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.58","rise":"-9.80%","volumn":"18.56\u4e07","time":"05\/07"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/10","2024\/05\/07"]},"cy":{"o":["21.88","18.71","15.54","12.36","9.19"]},"cyrate":{"o":["7.89%","-7.75%","-23.40%","-39.04%","-54.68%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"20.28","rise":"0","volumn":"24.32\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"20.83","rise":"2.71%","volumn":"33.66\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"20.30","rise":"0.10%","volumn":"15.29\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"20.97","rise":"3.40%","volumn":"26.90\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"21.14","rise":"4.24%","volumn":"25.57\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"21.25","rise":"4.78%","volumn":"16.58\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"20.81","rise":"2.61%","volumn":"16.00\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"21.39","rise":"5.47%","volumn":"17.79\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"21.34","rise":"5.23%","volumn":"13.73\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"20.92","rise":"3.16%","volumn":"13.63\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"21.10","rise":"4.04%","volumn":"13.60\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"21.88","rise":"7.89%","volumn":"29.90\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"21.18","rise":"4.44%","volumn":"17.95\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"19.68","rise":"-2.96%","volumn":"33.47\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"20.13","rise":"-0.74%","volumn":"16.08\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"19.37","rise":"-4.49%","volumn":"19.64\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"19.23","rise":"-5.18%","volumn":"12.85\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"19.45","rise":"-4.09%","volumn":"12.32\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"19.13","rise":"-5.67%","volumn":"11.68\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"18.49","rise":"-8.83%","volumn":"23.55\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"18.43","rise":"-9.12%","volumn":"10.56\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"18.38","rise":"-9.37%","volumn":"11.99\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"18.20","rise":"-10.26%","volumn":"12.07\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"18.66","rise":"-7.99%","volumn":"14.59\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"18.67","rise":"-7.94%","volumn":"10.12\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"18.28","rise":"-9.86%","volumn":"12.76\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"18.95","rise":"-6.56%","volumn":"24.18\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"19.09","rise":"-5.87%","volumn":"17.03\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"18.67","rise":"-7.94%","volumn":"21.23\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"18.82","rise":"-7.20%","volumn":"18.96\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"18.41","rise":"-9.22%","volumn":"16.09\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"18.52","rise":"-8.68%","volumn":"15.97\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"18.81","rise":"-7.25%","volumn":"18.30\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"18.76","rise":"-7.50%","volumn":"14.96\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"18.88","rise":"-6.90%","volumn":"12.96\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"19.36","rise":"-4.54%","volumn":"22.54\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"20.85","rise":"2.81%","volumn":"45.15\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"20.80","rise":"2.56%","volumn":"29.05\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"20.40","rise":"0.59%","volumn":"16.94\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"20.42","rise":"0.69%","volumn":"14.70\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"20.24","rise":"-0.20%","volumn":"11.10\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"20.84","rise":"2.76%","volumn":"21.59\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"20.65","rise":"1.82%","volumn":"16.98\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"20.75","rise":"2.32%","volumn":"18.57\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"20.51","rise":"1.13%","volumn":"14.80\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"19.94","rise":"-1.68%","volumn":"16.43\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"19.78","rise":"-2.47%","volumn":"8.88\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"19.43","rise":"-4.19%","volumn":"11.95\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"19.10","rise":"-5.82%","volumn":"9.21\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"18.82","rise":"-7.20%","volumn":"9.56\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"18.49","rise":"-8.83%","volumn":"9.61\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"18.35","rise":"-9.52%","volumn":"7.15\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"18.67","rise":"-7.94%","volumn":"12.37\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"18.06","rise":"-10.95%","volumn":"18.35\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.54","rise":"-13.51%","volumn":"17.65\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.61","rise":"-13.17%","volumn":"14.09\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.56","rise":"-13.41%","volumn":"15.47\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.30","rise":"-14.69%","volumn":"10.95\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.47","rise":"-13.86%","volumn":"17.27\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.71","rise":"-12.67%","volumn":"16.77\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.99","rise":"-11.29%","volumn":"13.98\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"18.08","rise":"-10.85%","volumn":"13.39\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.54","rise":"-13.51%","volumn":"20.98\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.62","rise":"-13.12%","volumn":"15.31\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.66","rise":"-12.92%","volumn":"11.56\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.86","rise":"-16.86%","volumn":"21.61\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.85","rise":"-16.91%","volumn":"14.33\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.40","rise":"-19.13%","volumn":"11.53\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.28","rise":"-19.72%","volumn":"9.45\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.40","rise":"-19.13%","volumn":"9.20\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.20","rise":"-20.12%","volumn":"11.11\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.99","rise":"-21.15%","volumn":"13.06\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.66","rise":"-22.78%","volumn":"19.86\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.16","rise":"-25.25%","volumn":"16.29\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.37","rise":"-24.21%","volumn":"13.88\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.17","rise":"-25.20%","volumn":"12.10\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.98","rise":"-26.13%","volumn":"19.13\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.73","rise":"-22.44%","volumn":"17.95\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.54","rise":"-23.37%","volumn":"12.10\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.40","rise":"-24.06%","volumn":"9.99\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.45","rise":"-23.82%","volumn":"7.72\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.70","rise":"-22.58%","volumn":"10.04\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.52","rise":"-23.47%","volumn":"12.28\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.51","rise":"-23.52%","volumn":"9.78\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.99","rise":"-26.08%","volumn":"15.65\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.80","rise":"-27.02%","volumn":"9.41\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.07","rise":"-25.69%","volumn":"12.85\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.99","rise":"-26.08%","volumn":"11.43\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.76","rise":"-27.22%","volumn":"11.45\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.67","rise":"-27.66%","volumn":"10.66\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.60","rise":"-28.01%","volumn":"13.99\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.64","rise":"-27.81%","volumn":"15.24\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.35","rise":"-29.24%","volumn":"10.75\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.16","rise":"-30.18%","volumn":"12.29\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.98","rise":"-31.07%","volumn":"10.90\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.33","rise":"-29.34%","volumn":"14.07\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.09","rise":"-30.52%","volumn":"12.63\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.91","rise":"-31.41%","volumn":"11.61\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.14","rise":"-30.28%","volumn":"22.26\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.33","rise":"-29.34%","volumn":"16.12\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.24","rise":"-29.78%","volumn":"15.04\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.17","rise":"-30.13%","volumn":"11.31\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.21","rise":"-29.93%","volumn":"11.45\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.75","rise":"-27.27%","volumn":"27.44\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.39","rise":"-29.04%","volumn":"22.75\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.88","rise":"-31.56%","volumn":"24.34\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.82","rise":"-31.85%","volumn":"13.75\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.50","rise":"-33.43%","volumn":"11.31\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.32","rise":"-34.32%","volumn":"11.12\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.62","rise":"-32.84%","volumn":"20.01\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.06","rise":"-35.60%","volumn":"15.03\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.22","rise":"-34.81%","volumn":"11.54\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.10","rise":"-35.40%","volumn":"20.50\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.27","rise":"-34.57%","volumn":"22.16\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.67","rise":"-32.59%","volumn":"26.62\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.70","rise":"-32.45%","volumn":"20.97\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.40","rise":"-33.93%","volumn":"19.77\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.32","rise":"-34.32%","volumn":"12.35\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.06","rise":"-35.60%","volumn":"12.95\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.44","rise":"-33.73%","volumn":"21.64\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.14","rise":"-30.28%","volumn":"39.06\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.15","rise":"-30.23%","volumn":"18.44\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.23","rise":"-29.83%","volumn":"23.38\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.38","rise":"-29.09%","volumn":"28.18\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.15","rise":"-30.23%","volumn":"22.98\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.18","rise":"-30.08%","volumn":"18.36\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.15","rise":"-30.23%","volumn":"15.64\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.26","rise":"-29.68%","volumn":"22.14\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.96","rise":"-31.16%","volumn":"17.04\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.37","rise":"-29.14%","volumn":"24.02\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.60","rise":"-28.01%","volumn":"23.01\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.33","rise":"-29.34%","volumn":"24.19\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.86","rise":"-31.66%","volumn":"17.21\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.95","rise":"-31.21%","volumn":"10.12\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.63","rise":"-32.79%","volumn":"11.81\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.41","rise":"-33.88%","volumn":"11.01\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.55","rise":"-33.19%","volumn":"10.32\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.32","rise":"-34.32%","volumn":"9.11\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.14","rise":"-35.21%","volumn":"11.70\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.17","rise":"-35.06%","volumn":"9.31\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.96","rise":"-36.09%","volumn":"14.05\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.66","rise":"-37.57%","volumn":"13.12\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.99","rise":"-35.95%","volumn":"21.00\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.79","rise":"-36.93%","volumn":"12.27\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.68","rise":"-37.48%","volumn":"12.53\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.67","rise":"-37.52%","volumn":"16.36\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.61","rise":"-37.82%","volumn":"9.63\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.31","rise":"-39.30%","volumn":"10.22\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.30","rise":"-39.35%","volumn":"11.14\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.32","rise":"-39.25%","volumn":"14.15\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.98","rise":"-40.93%","volumn":"11.95\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.00","rise":"-40.83%","volumn":"9.08\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.78","rise":"-41.91%","volumn":"8.83\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.03","rise":"-40.68%","volumn":"15.75\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.14","rise":"-40.14%","volumn":"19.83\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.22","rise":"-39.74%","volumn":"13.04\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.11","rise":"-40.29%","volumn":"8.17\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.03","rise":"-40.68%","volumn":"9.09\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.92","rise":"-36.29%","volumn":"34.53\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.94","rise":"-36.19%","volumn":"18.25\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.98","rise":"-36.00%","volumn":"13.98\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.04","rise":"-35.70%","volumn":"16.45\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.76","rise":"-37.08%","volumn":"11.11\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.69","rise":"-37.43%","volumn":"21.84\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.48","rise":"-38.46%","volumn":"15.79\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.67","rise":"-37.52%","volumn":"23.25\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.62","rise":"-37.77%","volumn":"20.48\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.20","rise":"-34.91%","volumn":"36.43\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.26","rise":"-34.62%","volumn":"42.33\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.20","rise":"-34.91%","volumn":"23.50\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.53","rise":"-33.28%","volumn":"28.55\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.90","rise":"-36.39%","volumn":"24.18\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.02","rise":"-30.87%","volumn":"59.70\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.43","rise":"-33.78%","volumn":"42.34\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.86","rise":"-36.59%","volumn":"36.39\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.97","rise":"-36.05%","volumn":"33.66\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.74","rise":"-37.18%","volumn":"31.59\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.91","rise":"-36.34%","volumn":"28.98\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.12","rise":"-35.31%","volumn":"30.74\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.03","rise":"-40.68%","volumn":"29.61\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.60","rise":"-42.80%","volumn":"16.34\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.07","rise":"-50.35%","volumn":"49.86\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.95","rise":"-50.94%","volumn":"30.57\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.97","rise":"-50.84%","volumn":"28.20\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.45","rise":"-53.40%","volumn":"26.86\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.10","rise":"-50.20%","volumn":"25.28\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.48","rise":"-48.32%","volumn":"28.50\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.13","rise":"-45.12%","volumn":"25.02\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.01","rise":"-45.71%","volumn":"18.31\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.89","rise":"-46.30%","volumn":"15.35\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.94","rise":"-46.06%","volumn":"19.86\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.07","rise":"-45.41%","volumn":"15.22\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.26","rise":"-44.48%","volumn":"19.90\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.30","rise":"-44.28%","volumn":"18.22\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.55","rise":"-43.05%","volumn":"16.71\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.07","rise":"-45.41%","volumn":"32.30\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.60","rise":"-42.80%","volumn":"22.97\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.20","rise":"-39.84%","volumn":"35.38\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.11","rise":"-40.29%","volumn":"26.27\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.83","rise":"-41.67%","volumn":"18.58\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.12","rise":"-40.24%","volumn":"21.68\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.71","rise":"-42.26%","volumn":"17.62\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.90","rise":"-41.32%","volumn":"13.97\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.78","rise":"-36.98%","volumn":"43.20\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.56","rise":"-38.07%","volumn":"25.88\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.47","rise":"-38.51%","volumn":"15.66\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.31","rise":"-39.30%","volumn":"16.19\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.37","rise":"-39.00%","volumn":"14.34\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.54","rise":"-38.17%","volumn":"16.99\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.35","rise":"-39.10%","volumn":"18.13\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.42","rise":"-38.76%","volumn":"12.86\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.26","rise":"-39.55%","volumn":"15.26\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.94","rise":"-41.12%","volumn":"17.38\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.66","rise":"-42.50%","volumn":"14.22\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.91","rise":"-41.27%","volumn":"17.68\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.15","rise":"-45.02%","volumn":"16.64\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.38","rise":"-43.89%","volumn":"12.46\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.38","rise":"-43.89%","volumn":"10.12\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.79","rise":"-41.86%","volumn":"14.04\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.09","rise":"-40.38%","volumn":"30.23\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.73","rise":"-42.16%","volumn":"35.01\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.16","rise":"-40.04%","volumn":"60.41\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.82","rise":"-36.79%","volumn":"84.25\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.30","rise":"-39.35%","volumn":"49.57\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.94","rise":"-41.12%","volumn":"46.92\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.18","rise":"-44.87%","volumn":"49.55\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.30","rise":"-49.21%","volumn":"56.89\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.19","rise":"-54.68%","volumn":"69.17\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.81","rise":"-51.63%","volumn":"56.11\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.65","rise":"-52.42%","volumn":"41.78\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-53.99%","volumn":"38.53\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.23","rise":"-54.49%","volumn":"27.51\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-54.49%","volumn":"31.17\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.49","rise":"-53.21%","volumn":"35.34\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"-52.32%","volumn":"34.97\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.89","rise":"-51.23%","volumn":"30.51\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.46","rise":"-48.42%","volumn":"42.67\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.43","rise":"-48.57%","volumn":"25.26\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.56","rise":"-47.93%","volumn":"24.49\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.58","rise":"-47.83%","volumn":"18.56\u4e07","time":"05\/07"}]}}}

10.55
-0.28%
10.48
-0.99%
10.40
-1.70%
10.32
-2.41%
10.25
-3.12%

09:30
11:30/13:00
15:00

10.63
10.73%
10.37
8.05%
10.12
5.36%
9.86
2.68%
9.60
0.00%

04/26
04/29
04/30
05/06
05/07

12.82
9.29%
11.91
1.56%
11.00
-6.18%
10.10
-13.92%
9.19
-21.65%

2024/04/03
2024/05/07

21.88
7.89%
18.71
-7.75%
15.54
-23.40%
12.36
-39.04%
9.19
-54.68%

2023/05/10
2024/05/07

资讯
公告
股圈
研报

- 5月8日晚间利好消息一览（名单）
  9小时前
- 南都电源融资融券数据-05月07日
  18小时前
查看更多资讯

查看南都电源更多内容

数据由九方智投提供

南都电源-储能电源-新能源储能-储能电源品牌-电化学储能-锂电池回收

浙江南都电源动力股份有限公司(股票代码:300068)面向智慧储能、数据中心、工业后备和绿色出行四大应用领域,提供以锂离子电池和铅电池为核心的产品、系统集成及服务,...

naradapower.com

南都电源(300068) 股票价格行情走势图东方财富网

提供南都电源(300068)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及南都电源(300068)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

南都电源_最新资讯

资讯聚合

(300068)股吧南都电源怎么样分析讨论社区东方财富网

格隆汇3月5日丨南都电源(300068.SZ)公布,2024年3月5日,公司通过深圳证券交易所股票交易系统以集中竞价交易方式实施了首次回购,本次回购股份的数量为41.60万股,占公司...

mguba.eastmoney.com 4月30日

南都电源

以下城市有相关地点，请选择：

杭州市(1) 上海市(1) 无锡市(1) 信阳市(1) 湖州市(1) 东莞市(1)

A.南都电源

杭州市临安区景观大道72号

为你推荐

南都电源(300068)个股资金流向查询个股行情同花顺财经

提供南都电源(300068)五档盘口、逐笔交易等实时行情数据;汇总南都电源(300068)基本资料及重大新闻、研究报告及行业资讯,解读南都电源(300068)主力资金动向、财务数据...

同花顺个股频道 4月30日

南都电源(300068):5月8日北向资金增持64.89万股股票频道证券之星

证券之星消息,5月8日北向资金增持64.89万股南都电源。近5个交易日中,获北向资金增持的有2天,累计净增持132.79万股。近20个交易日中,获北向资金增持的有10天,累计净增...

证券之星股票频道 25分钟前

南都电源(SZ300068)股票股价股价行情财报数据报告

$南都电源(SZ300068)$辉能科技与南都电源之间的关系主要体现在固态电池生产技术授权合作上。根据搜索结果,双方在固态电池领域达成了一系列的合作协议和共识,共同推进...

雪球 4月26日

南都电源:5月7日融资买入1885.66万元,融资融券余额9.68亿元股票...

证券之星消息,5月7日,南都电源(300068)融资买入1885.66万元,融资偿还1839.35万元,融资净买入46.32万元,融资余额9.61亿元,近20个交易日中有15个...

证券之星股票频道昨天 10:19

没有更多结果了~

意见反馈
页面反馈