南方绩优成长混合A(202003)基金实时行情_九方智投
0.8571 0.61% (单位净值)
2024-04-19 (北京时间)
- 净值走势图
- 收益走势图
- 0.8571
- 0.8194
- 0.7816
- 0.7438
- 0.7061
- 10/19
- 04/19
累计净值
3.5468
近3月收益
18.3676%
近6月收益
15.7930%
近1年收益
-0.3720%
{"title":"\u5357\u65b9\u7ee9\u4f18\u6210\u957f\u6df7\u5408A(202003)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/202003?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/202003?from=360search","stockNum":"202003","Currency":"RMB","unitNV":"0.8571","lastAccumulatedUnitNV":"3.5468","rrInThreeMonth":"18.3676%","rrInSixMonth":"15.7930%","rrInSingleYear":"-0.3720%","priceChangeRatio":"0.61%","netgztendency":{"points":"124","cx":{"o":["10\/19","04\/19"]},"cy":{"o":["0.8571","0.8194","0.7816","0.7438","0.7061"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"3.4299","rise":"0.00%","price":"0.7402"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"3.4232","rise":"-0.91%","price":"0.7335"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"3.4155","rise":"-1.05%","price":"0.7258"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"3.4163","rise":"0.11%","price":"0.7266"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"3.4181","rise":"0.25%","price":"0.7284"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"3.4216","rise":"0.48%","price":"0.7319"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"3.4272","rise":"0.77%","price":"0.7375"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"3.4251","rise":"-0.28%","price":"0.7354"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"3.4228","rise":"-0.31%","price":"0.7331"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"3.4244","rise":"0.22%","price":"0.7347"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"3.4212","rise":"-0.44%","price":"0.7315"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"3.4269","rise":"0.78%","price":"0.7372"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"3.4282","rise":"0.18%","price":"0.7385"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"3.4274","rise":"-0.11%","price":"0.7377"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"3.4292","rise":"0.24%","price":"0.7395"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"3.4291","rise":"-0.01%","price":"0.7394"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"3.4275","rise":"-0.22%","price":"0.7378"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"3.4262","rise":"-0.18%","price":"0.7365"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"3.4277","rise":"0.20%","price":"0.7380"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"3.4334","rise":"0.77%","price":"0.7437"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"3.4280","rise":"-0.73%","price":"0.7383"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"3.4309","rise":"0.39%","price":"0.7412"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"3.4335","rise":"0.35%","price":"0.7438"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"3.4320","rise":"-0.20%","price":"0.7423"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"3.4279","rise":"-0.55%","price":"0.7382"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"3.4332","rise":"0.72%","price":"0.7435"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"3.4283","rise":"-0.66%","price":"0.7386"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"3.4290","rise":"0.09%","price":"0.7393"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"3.4329","rise":"0.53%","price":"0.7432"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"3.4301","rise":"-0.38%","price":"0.7404"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"3.4289","rise":"-0.16%","price":"0.7392"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"3.4257","rise":"-0.43%","price":"0.7360"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"3.4223","rise":"-0.46%","price":"0.7326"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"3.4115","rise":"-1.47%","price":"0.7218"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"3.4115","rise":"0.00%","price":"0.7218"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"3.4107","rise":"-0.11%","price":"0.7210"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"3.4102","rise":"-0.07%","price":"0.7205"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"3.4180","rise":"1.08%","price":"0.7283"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"3.4206","rise":"0.36%","price":"0.7309"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"3.4151","rise":"-0.75%","price":"0.7254"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"3.4141","rise":"-0.14%","price":"0.7244"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"3.4096","rise":"-0.62%","price":"0.7199"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"3.4074","rise":"-0.31%","price":"0.7177"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"3.4094","rise":"0.28%","price":"0.7197"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"3.4027","rise":"-0.93%","price":"0.7130"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"3.4069","rise":"0.59%","price":"0.7172"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"3.4073","rise":"0.06%","price":"0.7176"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"3.4109","rise":"0.50%","price":"0.7212"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"3.4058","rise":"-0.71%","price":"0.7161"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"3.4108","rise":"0.70%","price":"0.7211"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"3.4143","rise":"0.49%","price":"0.7246"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"3.4198","rise":"0.76%","price":"0.7301"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"3.4198","rise":"0.00%","price":"0.7301"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"3.4193","rise":"-0.07%","price":"0.7296"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"3.4182","rise":"-0.15%","price":"0.7285"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"3.4200","rise":"0.25%","price":"0.7303"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"3.4159","rise":"-0.56%","price":"0.7262"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"3.4104","rise":"-0.76%","price":"0.7207"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"3.4156","rise":"0.72%","price":"0.7259"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"3.4166","rise":"0.14%","price":"0.7269"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"3.4171","rise":"0.07%","price":"0.7274"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"3.4179","rise":"0.11%","price":"0.7282"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"3.4228","rise":"0.67%","price":"0.7331"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"3.4269","rise":"0.56%","price":"0.7372"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"3.4189","rise":"-1.09%","price":"0.7292"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"3.4198","rise":"0.12%","price":"0.7301"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"3.4138","rise":"-0.82%","price":"0.7241"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"3.3958","rise":"-2.49%","price":"0.7061"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"3.4008","rise":"0.71%","price":"0.7111"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"3.4121","rise":"1.59%","price":"0.7224"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"3.4229","rise":"1.50%","price":"0.7332"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"3.4251","rise":"0.30%","price":"0.7354"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"3.4248","rise":"-0.04%","price":"0.7351"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"3.4170","rise":"-1.06%","price":"0.7273"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"3.4159","rise":"-0.15%","price":"0.7262"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"3.4127","rise":"-0.44%","price":"0.7230"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"3.4093","rise":"-0.47%","price":"0.7196"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"3.4115","rise":"0.31%","price":"0.7218"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"3.4317","rise":"2.80%","price":"0.7420"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"3.4431","rise":"1.54%","price":"0.7534"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"3.4450","rise":"0.25%","price":"0.7553"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"3.4537","rise":"1.15%","price":"0.7640"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"3.4608","rise":"0.93%","price":"0.7711"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"3.4591","rise":"-0.22%","price":"0.7694"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"3.4682","rise":"1.18%","price":"0.7785"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"3.4612","rise":"-0.90%","price":"0.7715"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"3.4629","rise":"0.22%","price":"0.7732"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"3.4740","rise":"1.44%","price":"0.7843"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"3.4642","rise":"-1.25%","price":"0.7745"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"3.4776","rise":"1.73%","price":"0.7879"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"3.4797","rise":"0.27%","price":"0.7900"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"3.4912","rise":"1.46%","price":"0.8015"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"3.4933","rise":"0.26%","price":"0.8036"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"3.4931","rise":"-0.02%","price":"0.8034"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"3.4971","rise":"0.50%","price":"0.8074"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"3.4998","rise":"0.33%","price":"0.8101"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"3.4952","rise":"-0.57%","price":"0.8055"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"3.4811","rise":"-1.75%","price":"0.7914"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"3.4797","rise":"-0.18%","price":"0.7900"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"3.4791","rise":"-0.08%","price":"0.7894"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"3.4810","rise":"0.24%","price":"0.7913"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"3.4825","rise":"0.19%","price":"0.7928"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"3.4787","rise":"-0.48%","price":"0.7890"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"3.4805","rise":"0.23%","price":"0.7908"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"3.4738","rise":"-0.85%","price":"0.7841"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"3.4768","rise":"0.38%","price":"0.7871"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"3.4795","rise":"0.34%","price":"0.7898"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"3.4771","rise":"-0.30%","price":"0.7874"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"3.4759","rise":"-0.15%","price":"0.7862"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"3.4824","rise":"0.83%","price":"0.7927"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"3.4899","rise":"0.95%","price":"0.8002"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"3.4985","rise":"1.07%","price":"0.8088"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"3.5027","rise":"0.52%","price":"0.8130"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"3.5048","rise":"0.26%","price":"0.8151"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"3.5005","rise":"-0.53%","price":"0.8108"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"3.4985","rise":"-0.25%","price":"0.8088"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"3.4994","rise":"0.11%","price":"0.8097"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"3.5102","rise":"1.33%","price":"0.8205"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"3.5144","rise":"0.51%","price":"0.8247"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"3.5345","rise":"2.44%","price":"0.8448"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"3.5299","rise":"-0.54%","price":"0.8402"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"3.5403","rise":"1.24%","price":"0.8506"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"3.5416","rise":"0.15%","price":"0.8519"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"3.5468","rise":"0.00%","price":"0.8571"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/19","04\/19"]},"cy":{"o":["15.79%","10.69%","5.59%","0.49%","-4.61%"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"0.00%","gain":"0.7402"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-0.91%","gain":"0.7335"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-1.95%","gain":"0.7258"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-1.84%","gain":"0.7266"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-1.59%","gain":"0.7284"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-1.12%","gain":"0.7319"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-0.36%","gain":"0.7375"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"-0.65%","gain":"0.7354"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-0.96%","gain":"0.7331"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-0.74%","gain":"0.7347"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-1.18%","gain":"0.7315"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-0.41%","gain":"0.7372"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"-0.23%","gain":"0.7385"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"-0.34%","gain":"0.7377"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"-0.09%","gain":"0.7395"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"-0.11%","gain":"0.7394"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-0.32%","gain":"0.7378"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"-0.50%","gain":"0.7365"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"-0.30%","gain":"0.7380"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"0.47%","gain":"0.7437"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-0.26%","gain":"0.7383"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"0.14%","gain":"0.7412"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"0.49%","gain":"0.7438"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"0.28%","gain":"0.7423"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-0.27%","gain":"0.7382"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"0.45%","gain":"0.7435"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-0.22%","gain":"0.7386"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-0.12%","gain":"0.7393"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"0.41%","gain":"0.7432"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"0.03%","gain":"0.7404"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-0.14%","gain":"0.7392"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-0.57%","gain":"0.7360"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-1.03%","gain":"0.7326"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-2.49%","gain":"0.7218"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-2.49%","gain":"0.7218"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-2.59%","gain":"0.7210"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-2.66%","gain":"0.7205"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-1.61%","gain":"0.7283"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-1.26%","gain":"0.7309"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-2.00%","gain":"0.7254"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-2.13%","gain":"0.7244"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-2.74%","gain":"0.7199"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-3.04%","gain":"0.7177"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-2.77%","gain":"0.7197"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-3.67%","gain":"0.7130"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-3.11%","gain":"0.7172"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-3.05%","gain":"0.7176"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-2.57%","gain":"0.7212"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-3.26%","gain":"0.7161"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-2.58%","gain":"0.7211"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-2.11%","gain":"0.7246"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-1.36%","gain":"0.7301"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-1.43%","gain":"0.7296"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-1.58%","gain":"0.7285"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-1.34%","gain":"0.7303"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-1.89%","gain":"0.7262"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-2.63%","gain":"0.7207"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-1.93%","gain":"0.7259"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-1.80%","gain":"0.7269"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-1.73%","gain":"0.7274"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-1.62%","gain":"0.7282"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-0.96%","gain":"0.7331"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-0.41%","gain":"0.7372"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-1.49%","gain":"0.7292"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-1.36%","gain":"0.7301"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-2.18%","gain":"0.7241"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-4.61%","gain":"0.7061"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-3.93%","gain":"0.7111"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-2.40%","gain":"0.7224"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-0.95%","gain":"0.7332"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-0.65%","gain":"0.7354"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-0.69%","gain":"0.7351"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-1.74%","gain":"0.7273"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-1.89%","gain":"0.7262"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-2.32%","gain":"0.7230"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-2.78%","gain":"0.7196"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-2.49%","gain":"0.7218"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"0.24%","gain":"0.7420"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"1.78%","gain":"0.7534"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"2.04%","gain":"0.7553"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"3.22%","gain":"0.7640"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"4.17%","gain":"0.7711"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"3.94%","gain":"0.7694"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"5.17%","gain":"0.7785"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"4.23%","gain":"0.7715"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"4.46%","gain":"0.7732"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"5.96%","gain":"0.7843"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"4.63%","gain":"0.7745"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"6.44%","gain":"0.7879"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"6.73%","gain":"0.7900"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"8.28%","gain":"0.8015"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"8.57%","gain":"0.8036"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"8.54%","gain":"0.8034"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"9.08%","gain":"0.8074"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"9.44%","gain":"0.8101"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"8.82%","gain":"0.8055"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"6.92%","gain":"0.7914"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"6.73%","gain":"0.7900"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"6.65%","gain":"0.7894"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"6.90%","gain":"0.7913"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"7.11%","gain":"0.7928"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"6.59%","gain":"0.7890"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"6.84%","gain":"0.7908"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"5.93%","gain":"0.7841"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"6.34%","gain":"0.7871"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"6.70%","gain":"0.7898"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"6.38%","gain":"0.7874"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"6.21%","gain":"0.7862"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"7.09%","gain":"0.7927"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"8.11%","gain":"0.8002"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"9.27%","gain":"0.8088"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"9.84%","gain":"0.8130"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"10.12%","gain":"0.8151"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"9.54%","gain":"0.8108"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"9.27%","gain":"0.8088"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"9.39%","gain":"0.8097"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"10.85%","gain":"0.8205"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"11.42%","gain":"0.8247"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"14.13%","gain":"0.8448"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"13.51%","gain":"0.8402"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"14.91%","gain":"0.8506"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"15.09%","gain":"0.8519"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"15.79%","gain":"0.8571"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-19","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
4月16日南方绩优成长混合A净值0.8402元,下跌0.54%
南方绩优成长混合C(006540)基金历史净值 基金档案 天天基金网
东方财富网(www.eastmoney.com)旗下基金平台——天天基金网(fund.eastmoney.com)提供南方绩优成长混合C(006540)最新的基金档案信息,南方绩优成长混合C(006540)基金的历史净值信息。
4月12日南方绩优成长混合A净值0.8247元,增长0.51%
- 意见反馈
- 页面反馈