南方盛元红利混合(202009)基金实时行情_九方智投
0.9549 0.98% (单位净值)
2024-04-26 (北京时间)
- 净值走势图
- 收益走势图
- 0.9850
- 0.9477
- 0.9105
- 0.8732
- 0.8360
- 10/26
- 04/26
累计净值
1.8784
近3月收益
6.2180%
近6月收益
0.0943%
近1年收益
-9.3171%
{"title":"\u5357\u65b9\u76db\u5143\u7ea2\u5229\u6df7\u5408(202009)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/202009?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/202009?from=360search","stockNum":"202009","Currency":"RMB","unitNV":"0.9549","lastAccumulatedUnitNV":"1.8784","rrInThreeMonth":"6.2180%","rrInSixMonth":"0.0943%","rrInSingleYear":"-9.3171%","priceChangeRatio":"0.98%","netgztendency":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["0.9850","0.9477","0.9105","0.8732","0.8360"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.8780","rise":"0.00%","price":"0.9540"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.8920","rise":"1.47%","price":"0.9680"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.8970","rise":"0.52%","price":"0.9730"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.8960","rise":"-0.10%","price":"0.9720"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.9020","rise":"0.62%","price":"0.9780"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.8950","rise":"-0.72%","price":"0.9710"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.9020","rise":"0.72%","price":"0.9780"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.9090","rise":"0.72%","price":"0.9850"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.9030","rise":"-0.61%","price":"0.9790"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.9020","rise":"-0.10%","price":"0.9780"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.9010","rise":"-0.10%","price":"0.9770"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.8940","rise":"-0.72%","price":"0.9700"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.8940","rise":"0.00%","price":"0.9700"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.8940","rise":"0.00%","price":"0.9700"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.9000","rise":"0.62%","price":"0.9760"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.8930","rise":"-0.72%","price":"0.9690"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.8950","rise":"0.21%","price":"0.9710"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.8980","rise":"0.31%","price":"0.9740"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.9010","rise":"0.31%","price":"0.9770"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.8930","rise":"-0.82%","price":"0.9690"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.9010","rise":"0.83%","price":"0.9770"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.8940","rise":"-0.72%","price":"0.9700"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.8890","rise":"-0.52%","price":"0.9650"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.8930","rise":"0.41%","price":"0.9690"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.8860","rise":"-0.72%","price":"0.9620"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.8860","rise":"0.00%","price":"0.9620"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.8810","rise":"-0.52%","price":"0.9570"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.8720","rise":"-0.94%","price":"0.9480"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.8580","rise":"-1.48%","price":"0.9340"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.8580","rise":"0.00%","price":"0.9340"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.8560","rise":"-0.21%","price":"0.9320"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.8570","rise":"0.11%","price":"0.9330"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.8630","rise":"0.64%","price":"0.9390"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.8680","rise":"0.53%","price":"0.9440"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.8550","rise":"-1.38%","price":"0.9310"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.8480","rise":"-0.75%","price":"0.9240"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.8460","rise":"-0.22%","price":"0.9220"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.8400","rise":"-0.65%","price":"0.9160"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.8390","rise":"-0.11%","price":"0.9150"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.8290","rise":"-1.09%","price":"0.9050"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.8370","rise":"0.88%","price":"0.9130"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.8380","rise":"0.11%","price":"0.9140"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.8400","rise":"0.22%","price":"0.9160"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.8340","rise":"-0.66%","price":"0.9100"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.8370","rise":"0.33%","price":"0.9130"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.8550","rise":"1.97%","price":"0.9310"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.8620","rise":"0.75%","price":"0.9380"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.8620","rise":"0.00%","price":"0.9380"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.8570","rise":"-0.53%","price":"0.9330"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.8560","rise":"-0.11%","price":"0.9320"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.8510","rise":"-0.54%","price":"0.9270"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.8470","rise":"-0.43%","price":"0.9230"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.8320","rise":"-1.63%","price":"0.9080"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.8330","rise":"0.11%","price":"0.9090"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.8310","rise":"-0.22%","price":"0.9070"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.8380","rise":"0.77%","price":"0.9140"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.8380","rise":"0.00%","price":"0.9140"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.8380","rise":"0.00%","price":"0.9140"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.8390","rise":"0.11%","price":"0.9150"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.8190","rise":"-2.19%","price":"0.8950"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.8240","rise":"0.56%","price":"0.9000"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.8170","rise":"-0.78%","price":"0.8930"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.7880","rise":"-3.25%","price":"0.8640"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.7940","rise":"0.69%","price":"0.8700"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.8040","rise":"1.15%","price":"0.8800"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.8270","rise":"2.61%","price":"0.9030"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.8230","rise":"-0.44%","price":"0.8990"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.8170","rise":"-0.67%","price":"0.8930"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.7980","rise":"-2.13%","price":"0.8740"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.7830","rise":"-1.72%","price":"0.8590"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.7800","rise":"-0.35%","price":"0.8560"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.7680","rise":"-1.40%","price":"0.8440"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.7600","rise":"-0.95%","price":"0.8360"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.7960","rise":"4.31%","price":"0.8720"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.8220","rise":"2.98%","price":"0.8980"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.8290","rise":"0.78%","price":"0.9050"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.8310","rise":"0.22%","price":"0.9070"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.8330","rise":"0.22%","price":"0.9090"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.8410","rise":"0.88%","price":"0.9170"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.8480","rise":"0.76%","price":"0.9240"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.8520","rise":"0.43%","price":"0.9280"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.8500","rise":"-0.22%","price":"0.9260"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.8590","rise":"0.97%","price":"0.9350"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.8410","rise":"-1.93%","price":"0.9170"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.8620","rise":"2.29%","price":"0.9380"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.8670","rise":"0.53%","price":"0.9430"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.8680","rise":"0.11%","price":"0.9440"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.8650","rise":"-0.32%","price":"0.9410"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.8670","rise":"0.21%","price":"0.9430"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.8610","rise":"-0.64%","price":"0.9370"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.8660","rise":"0.53%","price":"0.9420"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.8810","rise":"1.59%","price":"0.9570"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.8820","rise":"0.10%","price":"0.9580"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.8800","rise":"-0.21%","price":"0.9560"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.8760","rise":"-0.42%","price":"0.9520"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.8800","rise":"0.42%","price":"0.9560"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.8880","rise":"0.84%","price":"0.9640"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.8780","rise":"-1.04%","price":"0.9540"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.8820","rise":"0.42%","price":"0.9580"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.8790","rise":"-0.31%","price":"0.9550"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.8700","rise":"-0.94%","price":"0.9460"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.8650","rise":"-0.53%","price":"0.9410"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.8690","rise":"0.43%","price":"0.9450"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.8570","rise":"-1.27%","price":"0.9330"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.8640","rise":"0.75%","price":"0.9400"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.8720","rise":"0.85%","price":"0.9480"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.8720","rise":"0.00%","price":"0.9480"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.8880","rise":"1.69%","price":"0.9640"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.8860","rise":"-0.21%","price":"0.9620"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.8830","rise":"-0.31%","price":"0.9590"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.8710","rise":"-1.25%","price":"0.9470"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.8720","rise":"0.11%","price":"0.9480"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.8650","rise":"-0.74%","price":"0.9410"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.8690","rise":"0.43%","price":"0.9450"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.8650","rise":"-0.42%","price":"0.9410"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.8760","rise":"1.17%","price":"0.9520"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.8650","rise":"-1.16%","price":"0.9410"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.8800","rise":"1.59%","price":"0.9560"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.8810","rise":"0.10%","price":"0.9570"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.8790","rise":"-0.21%","price":"0.9550"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.8770","rise":"-0.21%","price":"0.9530"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.8650","rise":"-1.26%","price":"0.9410"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.8710","rise":"0.64%","price":"0.9470"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.8691","rise":"-0.15%","price":"0.9456"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.8784","rise":"0.00%","price":"0.9549"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/26","04\/25"]},"cy":{"o":["3.25%","-0.66%","-4.56%","-8.46%","-12.37%"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.00%","gain":"0.9540"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"1.47%","gain":"0.9680"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"1.99%","gain":"0.9730"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"1.89%","gain":"0.9720"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"2.52%","gain":"0.9780"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"1.78%","gain":"0.9710"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"2.52%","gain":"0.9780"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"3.25%","gain":"0.9850"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"2.62%","gain":"0.9790"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"2.52%","gain":"0.9780"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"2.41%","gain":"0.9770"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"1.68%","gain":"0.9700"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"1.68%","gain":"0.9700"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"1.68%","gain":"0.9700"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"2.31%","gain":"0.9760"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"1.57%","gain":"0.9690"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"1.78%","gain":"0.9710"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"2.10%","gain":"0.9740"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"2.41%","gain":"0.9770"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"1.57%","gain":"0.9690"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"2.41%","gain":"0.9770"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"1.68%","gain":"0.9700"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"1.15%","gain":"0.9650"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"1.57%","gain":"0.9690"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"0.84%","gain":"0.9620"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"0.84%","gain":"0.9620"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"0.31%","gain":"0.9570"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-0.63%","gain":"0.9480"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-2.10%","gain":"0.9340"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-2.10%","gain":"0.9340"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-2.31%","gain":"0.9320"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-2.20%","gain":"0.9330"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-1.57%","gain":"0.9390"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-1.05%","gain":"0.9440"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-2.41%","gain":"0.9310"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-3.14%","gain":"0.9240"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-3.35%","gain":"0.9220"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-3.98%","gain":"0.9160"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-4.09%","gain":"0.9150"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-5.14%","gain":"0.9050"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-4.30%","gain":"0.9130"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-4.19%","gain":"0.9140"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-3.98%","gain":"0.9160"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-4.61%","gain":"0.9100"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-4.30%","gain":"0.9130"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-2.41%","gain":"0.9310"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-1.68%","gain":"0.9380"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-2.20%","gain":"0.9330"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-2.31%","gain":"0.9320"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-2.83%","gain":"0.9270"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-3.25%","gain":"0.9230"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-4.82%","gain":"0.9080"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-4.72%","gain":"0.9090"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-4.93%","gain":"0.9070"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-4.19%","gain":"0.9140"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-4.19%","gain":"0.9140"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-4.19%","gain":"0.9140"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-4.09%","gain":"0.9150"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-6.18%","gain":"0.8950"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-5.66%","gain":"0.9000"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-6.39%","gain":"0.8930"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-9.43%","gain":"0.8640"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-8.80%","gain":"0.8700"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-7.76%","gain":"0.8800"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-5.35%","gain":"0.9030"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-5.77%","gain":"0.8990"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-6.39%","gain":"0.8930"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-8.39%","gain":"0.8740"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-9.96%","gain":"0.8590"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-10.27%","gain":"0.8560"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-11.53%","gain":"0.8440"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-12.37%","gain":"0.8360"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-8.60%","gain":"0.8720"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-5.87%","gain":"0.8980"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-5.14%","gain":"0.9050"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-4.93%","gain":"0.9070"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-4.72%","gain":"0.9090"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-3.88%","gain":"0.9170"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-3.14%","gain":"0.9240"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-2.73%","gain":"0.9280"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-2.94%","gain":"0.9260"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-1.99%","gain":"0.9350"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-3.88%","gain":"0.9170"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-1.68%","gain":"0.9380"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-1.15%","gain":"0.9430"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-1.05%","gain":"0.9440"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-1.36%","gain":"0.9410"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-1.15%","gain":"0.9430"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-1.78%","gain":"0.9370"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-1.26%","gain":"0.9420"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"0.31%","gain":"0.9570"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"0.42%","gain":"0.9580"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"0.21%","gain":"0.9560"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-0.21%","gain":"0.9520"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"0.21%","gain":"0.9560"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"1.05%","gain":"0.9640"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"0.00%","gain":"0.9540"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"0.42%","gain":"0.9580"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"0.10%","gain":"0.9550"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-0.84%","gain":"0.9460"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-1.36%","gain":"0.9410"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-0.94%","gain":"0.9450"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-2.20%","gain":"0.9330"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-1.47%","gain":"0.9400"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-0.63%","gain":"0.9480"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"1.05%","gain":"0.9640"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"0.84%","gain":"0.9620"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"0.52%","gain":"0.9590"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-0.73%","gain":"0.9470"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-0.63%","gain":"0.9480"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-1.36%","gain":"0.9410"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-0.94%","gain":"0.9450"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-1.36%","gain":"0.9410"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-0.21%","gain":"0.9520"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-1.36%","gain":"0.9410"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"0.21%","gain":"0.9560"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"0.31%","gain":"0.9570"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"0.10%","gain":"0.9550"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-0.10%","gain":"0.9530"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-1.36%","gain":"0.9410"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-0.73%","gain":"0.9470"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-0.88%","gain":"0.9456"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-26","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
南方盛元红利混合(202009) 基金行情 新浪财经 新浪网
南方盛元红利股票型基金怎么样啊?麻烦介绍一下。
- 意见反馈
- 页面反馈