南方大数据100指数A(001113)基金实时行情_九方智投
0.6829 1.07% (单位净值)
2024-04-26 (北京时间)
- 净值走势图
- 收益走势图
- 0.7379
- 0.6967
- 0.6555
- 0.6143
- 0.5731
- 10/26
- 04/26
累计净值
0.6829
近3月收益
3.8000%
近6月收益
-1.1436%
近1年收益
-14.7121%
{"title":"\u5357\u65b9\u5927\u6570\u636e100\u6307\u6570A(001113)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/001113?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/001113?from=360search","stockNum":"001113","Currency":"RMB","unitNV":"0.6829","lastAccumulatedUnitNV":"0.6829","rrInThreeMonth":"3.8000%","rrInSixMonth":"-1.1436%","rrInSingleYear":"-14.7121%","priceChangeRatio":"1.07%","netgztendency":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["0.7379","0.6967","0.6555","0.6143","0.5731"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"0.6908","rise":"0.00%","price":"0.6908"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"0.7012","rise":"1.51%","price":"0.7012"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"0.7085","rise":"1.04%","price":"0.7085"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"0.7043","rise":"-0.59%","price":"0.7043"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"0.7055","rise":"0.17%","price":"0.7055"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"0.6982","rise":"-1.03%","price":"0.6982"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"0.7086","rise":"1.49%","price":"0.7086"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"0.7231","rise":"2.05%","price":"0.7231"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"0.7259","rise":"0.39%","price":"0.7259"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"0.7282","rise":"0.32%","price":"0.7282"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"0.7256","rise":"-0.36%","price":"0.7256"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"0.7221","rise":"-0.48%","price":"0.7221"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"0.7279","rise":"0.80%","price":"0.7279"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"0.7299","rise":"0.27%","price":"0.7299"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"0.7337","rise":"0.52%","price":"0.7337"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"0.7252","rise":"-1.16%","price":"0.7252"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"0.7327","rise":"1.03%","price":"0.7327"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"0.7379","rise":"0.71%","price":"0.7379"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"0.7346","rise":"-0.45%","price":"0.7346"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"0.7267","rise":"-1.08%","price":"0.7267"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"0.7332","rise":"0.89%","price":"0.7332"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"0.7240","rise":"-1.25%","price":"0.7240"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"0.7246","rise":"0.08%","price":"0.7246"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"0.7297","rise":"0.70%","price":"0.7297"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"0.7252","rise":"-0.62%","price":"0.7252"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"0.7216","rise":"-0.50%","price":"0.7216"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"0.7266","rise":"0.69%","price":"0.7266"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"0.7272","rise":"0.08%","price":"0.7272"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"0.7138","rise":"-1.84%","price":"0.7138"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"0.7166","rise":"0.39%","price":"0.7166"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"0.7185","rise":"0.27%","price":"0.7185"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"0.7221","rise":"0.50%","price":"0.7221"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"0.7287","rise":"0.91%","price":"0.7287"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"0.7292","rise":"0.07%","price":"0.7292"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"0.7228","rise":"-0.88%","price":"0.7228"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"0.7195","rise":"-0.46%","price":"0.7195"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"0.7157","rise":"-0.53%","price":"0.7157"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"0.7058","rise":"-1.38%","price":"0.7058"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"0.7084","rise":"0.37%","price":"0.7084"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"0.6989","rise":"-1.34%","price":"0.6989"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"0.7053","rise":"0.92%","price":"0.7053"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"0.6967","rise":"-1.22%","price":"0.6967"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"0.6973","rise":"0.09%","price":"0.6973"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"0.6871","rise":"-1.46%","price":"0.6871"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"0.6923","rise":"0.76%","price":"0.6923"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"0.7075","rise":"2.20%","price":"0.7075"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"0.7190","rise":"1.63%","price":"0.7190"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"0.7190","rise":"0.00%","price":"0.7190"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"0.7150","rise":"-0.56%","price":"0.7150"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"0.7123","rise":"-0.38%","price":"0.7123"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"0.7082","rise":"-0.58%","price":"0.7082"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"0.6936","rise":"-2.06%","price":"0.6936"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"0.6806","rise":"-1.87%","price":"0.6806"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"0.6842","rise":"0.53%","price":"0.6842"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"0.6809","rise":"-0.48%","price":"0.6809"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"0.6902","rise":"1.37%","price":"0.6902"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"0.6859","rise":"-0.62%","price":"0.6859"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"0.6868","rise":"0.13%","price":"0.6868"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"0.6858","rise":"-0.15%","price":"0.6858"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"0.6688","rise":"-2.48%","price":"0.6688"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"0.6688","rise":"0.00%","price":"0.6688"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"0.6620","rise":"-1.02%","price":"0.6620"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"0.6312","rise":"-4.65%","price":"0.6312"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"0.6370","rise":"0.92%","price":"0.6370"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"0.6446","rise":"1.19%","price":"0.6446"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"0.6636","rise":"2.95%","price":"0.6636"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"0.6579","rise":"-0.86%","price":"0.6579"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"0.6435","rise":"-2.19%","price":"0.6435"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"0.6271","rise":"-2.55%","price":"0.6271"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"0.6108","rise":"-2.60%","price":"0.6108"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"0.6084","rise":"-0.39%","price":"0.6084"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"0.5935","rise":"-2.45%","price":"0.5935"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"0.5731","rise":"-3.44%","price":"0.5731"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"0.5977","rise":"4.29%","price":"0.5977"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"0.6075","rise":"1.64%","price":"0.6075"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"0.6239","rise":"2.70%","price":"0.6239"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"0.6333","rise":"1.51%","price":"0.6333"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"0.6353","rise":"0.32%","price":"0.6353"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"0.6404","rise":"0.80%","price":"0.6404"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"0.6472","rise":"1.06%","price":"0.6472"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"0.6530","rise":"0.90%","price":"0.6530"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"0.6536","rise":"0.09%","price":"0.6536"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"0.6660","rise":"1.90%","price":"0.6660"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"0.6441","rise":"-3.29%","price":"0.6441"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"0.6614","rise":"2.69%","price":"0.6614"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"0.6666","rise":"0.79%","price":"0.6666"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"0.6707","rise":"0.62%","price":"0.6707"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"0.6682","rise":"-0.37%","price":"0.6682"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"0.6707","rise":"0.37%","price":"0.6707"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"0.6652","rise":"-0.82%","price":"0.6652"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"0.6713","rise":"0.92%","price":"0.6713"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"0.6787","rise":"1.10%","price":"0.6787"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"0.6789","rise":"0.03%","price":"0.6789"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"0.6790","rise":"0.01%","price":"0.6790"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"0.6761","rise":"-0.43%","price":"0.6761"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"0.6800","rise":"0.58%","price":"0.6800"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"0.6889","rise":"1.31%","price":"0.6889"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"0.6840","rise":"-0.71%","price":"0.6840"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"0.6879","rise":"0.57%","price":"0.6879"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"0.6886","rise":"0.10%","price":"0.6886"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"0.6835","rise":"-0.74%","price":"0.6835"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"0.6746","rise":"-1.30%","price":"0.6746"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"0.6750","rise":"0.06%","price":"0.6750"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"0.6642","rise":"-1.60%","price":"0.6642"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"0.6715","rise":"1.10%","price":"0.6715"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"0.6764","rise":"0.73%","price":"0.6764"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"0.6764","rise":"0.00%","price":"0.6764"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"0.6871","rise":"1.58%","price":"0.6871"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"0.6843","rise":"-0.41%","price":"0.6843"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"0.6819","rise":"-0.35%","price":"0.6819"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"0.6764","rise":"-0.81%","price":"0.6764"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"0.6785","rise":"0.31%","price":"0.6785"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"0.6722","rise":"-0.93%","price":"0.6722"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"0.6736","rise":"0.21%","price":"0.6736"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"0.6704","rise":"-0.48%","price":"0.6704"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"0.6777","rise":"1.09%","price":"0.6777"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"0.6655","rise":"-1.80%","price":"0.6655"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"0.6808","rise":"2.30%","price":"0.6808"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"0.6831","rise":"0.34%","price":"0.6831"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"0.6792","rise":"-0.57%","price":"0.6792"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"0.6752","rise":"-0.59%","price":"0.6752"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"0.6700","rise":"-0.77%","price":"0.6700"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"0.6753","rise":"0.79%","price":"0.6753"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"0.6757","rise":"0.06%","price":"0.6757"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"0.6829","rise":"0.00%","price":"0.6829"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/26","04\/25"]},"cy":{"o":["7.38%","1.38%","-4.61%","-10.61%","-16.60%"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.52%","gain":"0.6908"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"2.04%","gain":"0.7012"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"3.10%","gain":"0.7085"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"2.49%","gain":"0.7043"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"2.66%","gain":"0.7055"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"1.60%","gain":"0.6982"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"3.11%","gain":"0.7086"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"5.22%","gain":"0.7231"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"5.63%","gain":"0.7259"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"5.97%","gain":"0.7282"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"5.59%","gain":"0.7256"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"5.08%","gain":"0.7221"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"5.92%","gain":"0.7279"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"6.21%","gain":"0.7299"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"6.77%","gain":"0.7337"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"5.53%","gain":"0.7252"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"6.62%","gain":"0.7327"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"7.38%","gain":"0.7379"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"6.90%","gain":"0.7346"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"5.75%","gain":"0.7267"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"6.69%","gain":"0.7332"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"5.36%","gain":"0.7240"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"5.44%","gain":"0.7246"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"6.18%","gain":"0.7297"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"5.53%","gain":"0.7252"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"5.01%","gain":"0.7216"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"5.73%","gain":"0.7266"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"5.82%","gain":"0.7272"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"3.87%","gain":"0.7138"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"4.28%","gain":"0.7166"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"4.55%","gain":"0.7185"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"5.08%","gain":"0.7221"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"6.04%","gain":"0.7287"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"6.11%","gain":"0.7292"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"5.18%","gain":"0.7228"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"4.70%","gain":"0.7195"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"4.15%","gain":"0.7157"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"2.71%","gain":"0.7058"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"3.08%","gain":"0.7084"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"1.70%","gain":"0.6989"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"2.63%","gain":"0.7053"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"1.38%","gain":"0.6967"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"1.47%","gain":"0.6973"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-0.01%","gain":"0.6871"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"0.74%","gain":"0.6923"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"2.95%","gain":"0.7075"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"4.63%","gain":"0.7190"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"4.05%","gain":"0.7150"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"3.65%","gain":"0.7123"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"3.06%","gain":"0.7082"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"0.93%","gain":"0.6936"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-0.96%","gain":"0.6806"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-0.44%","gain":"0.6842"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-0.92%","gain":"0.6809"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"0.44%","gain":"0.6902"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-0.19%","gain":"0.6859"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-0.06%","gain":"0.6868"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-0.20%","gain":"0.6858"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-2.68%","gain":"0.6688"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-2.68%","gain":"0.6688"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-3.67%","gain":"0.6620"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-8.15%","gain":"0.6312"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-7.30%","gain":"0.6370"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-6.20%","gain":"0.6446"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-3.43%","gain":"0.6636"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-4.26%","gain":"0.6579"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-6.36%","gain":"0.6435"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-8.75%","gain":"0.6271"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-11.12%","gain":"0.6108"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-11.47%","gain":"0.6084"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-13.63%","gain":"0.5935"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-16.60%","gain":"0.5731"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-13.02%","gain":"0.5977"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-11.60%","gain":"0.6075"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-9.21%","gain":"0.6239"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-7.84%","gain":"0.6333"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-7.55%","gain":"0.6353"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-6.81%","gain":"0.6404"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-5.82%","gain":"0.6472"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-4.98%","gain":"0.6530"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-4.89%","gain":"0.6536"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-3.08%","gain":"0.6660"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-6.27%","gain":"0.6441"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-3.75%","gain":"0.6614"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-3.00%","gain":"0.6666"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-2.40%","gain":"0.6707"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-2.76%","gain":"0.6682"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-2.40%","gain":"0.6707"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-3.20%","gain":"0.6652"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-2.31%","gain":"0.6713"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-1.24%","gain":"0.6787"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-1.21%","gain":"0.6789"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-1.19%","gain":"0.6790"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-1.62%","gain":"0.6761"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-1.05%","gain":"0.6800"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"0.25%","gain":"0.6889"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-0.47%","gain":"0.6840"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"0.10%","gain":"0.6879"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"0.20%","gain":"0.6886"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-0.54%","gain":"0.6835"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-1.83%","gain":"0.6746"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-1.78%","gain":"0.6750"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-3.35%","gain":"0.6642"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-2.28%","gain":"0.6715"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-1.57%","gain":"0.6764"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-0.01%","gain":"0.6871"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-0.42%","gain":"0.6843"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-0.77%","gain":"0.6819"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-1.57%","gain":"0.6764"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-1.27%","gain":"0.6785"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-2.18%","gain":"0.6722"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-1.98%","gain":"0.6736"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-2.44%","gain":"0.6704"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-1.38%","gain":"0.6777"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-3.16%","gain":"0.6655"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-0.93%","gain":"0.6808"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-0.60%","gain":"0.6831"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-1.16%","gain":"0.6792"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-1.75%","gain":"0.6752"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-2.50%","gain":"0.6700"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-1.73%","gain":"0.6753"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-1.67%","gain":"0.6757"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-26","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
热门资讯推荐
南方大数据100_相关基金
南方大数据100指数A(001113) 基金 财经纵横 新浪网
详见《南方大数据100指数证券投资基金招募说明书》第九部分“基金的投资”。 本基金进行被动式指数化投资,紧密跟踪标的指数,追求与业绩比较基 投资目标 准相似的回报...
- 意见反馈
- 页面反馈