南天信息_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 000948南天信息股吧中原证券陕西金叶江南化工中国长城视觉中国股票航天信息南天信息股吧南天信息股票股吧南天信息股票

金融产品有风险，投资需谨慎。

南天信息[000948]

-1.37（-9.65%）

2024-04-16 15:00:00已收盘（北京时间）

今开
14.08
最高
14.08
市盈率

昨收
14.20
最低
12.78
总市值
50.52亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.08","13.75","13.43","13.11","12.78"]},"cyrate":{"o":["-0.85%","-3.13%","-5.42%","-7.71%","-10.00%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.85%","volumn":"1.19\u4e07","time":"09:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.93","rise":"-1.90%","volumn":"3.31\u4e07","time":"09:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.70","rise":"-3.52%","volumn":"4.88\u4e07","time":"09:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.80","rise":"-2.82%","volumn":"5.55\u4e07","time":"09:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.78","rise":"-2.96%","volumn":"6.62\u4e07","time":"09:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.75","rise":"-3.17%","volumn":"7.20\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.78","rise":"-2.96%","volumn":"7.80\u4e07","time":"09:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.80","rise":"-2.82%","volumn":"8.44\u4e07","time":"09:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.78","rise":"-2.96%","volumn":"8.88\u4e07","time":"09:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.86","rise":"-2.39%","volumn":"9.36\u4e07","time":"09:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.88","rise":"-2.25%","volumn":"9.73\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.80","rise":"-2.82%","volumn":"10.08\u4e07","time":"09:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.78","rise":"-2.96%","volumn":"10.31\u4e07","time":"09:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.67","rise":"-3.73%","volumn":"11.03\u4e07","time":"09:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.74","rise":"-3.24%","volumn":"11.38\u4e07","time":"09:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.69","rise":"-3.59%","volumn":"11.75\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.65","rise":"-3.87%","volumn":"12.58\u4e07","time":"09:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.70","rise":"-3.52%","volumn":"12.86\u4e07","time":"09:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.64","rise":"-3.94%","volumn":"13.04\u4e07","time":"09:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.59","rise":"-4.30%","volumn":"13.53\u4e07","time":"09:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.52","rise":"-4.79%","volumn":"13.92\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.53","rise":"-4.72%","volumn":"14.43\u4e07","time":"09:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.41","rise":"-5.56%","volumn":"14.77\u4e07","time":"09:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.35","rise":"-5.99%","volumn":"15.22\u4e07","time":"09:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.33","rise":"-6.13%","volumn":"15.50\u4e07","time":"09:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.45","rise":"-5.28%","volumn":"15.69\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.46","rise":"-5.21%","volumn":"15.96\u4e07","time":"09:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.38","rise":"-5.77%","volumn":"16.29\u4e07","time":"09:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.35","rise":"-5.99%","volumn":"16.74\u4e07","time":"09:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.38","rise":"-5.77%","volumn":"16.98\u4e07","time":"09:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.31","rise":"-6.27%","volumn":"17.33\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.36","rise":"-5.92%","volumn":"17.67\u4e07","time":"10:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.38","rise":"-5.77%","volumn":"17.85\u4e07","time":"10:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.36","rise":"-5.92%","volumn":"18.09\u4e07","time":"10:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.37","rise":"-5.85%","volumn":"18.27\u4e07","time":"10:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.35","rise":"-5.99%","volumn":"18.53\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.21","rise":"-6.97%","volumn":"19.18\u4e07","time":"10:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.31","rise":"-6.27%","volumn":"19.68\u4e07","time":"10:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.31","rise":"-6.27%","volumn":"19.88\u4e07","time":"10:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.27","rise":"-6.55%","volumn":"20.01\u4e07","time":"10:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.22","rise":"-6.90%","volumn":"20.10\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.18","rise":"-7.18%","volumn":"20.27\u4e07","time":"10:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.17","rise":"-7.25%","volumn":"20.51\u4e07","time":"10:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.19","rise":"-7.11%","volumn":"20.62\u4e07","time":"10:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.09","rise":"-7.82%","volumn":"20.82\u4e07","time":"10:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.00","rise":"-8.45%","volumn":"21.35\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.00","rise":"-8.45%","volumn":"21.63\u4e07","time":"10:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.10","rise":"-7.75%","volumn":"21.79\u4e07","time":"10:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.04","rise":"-8.17%","volumn":"21.97\u4e07","time":"10:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.05","rise":"-8.10%","volumn":"22.08\u4e07","time":"10:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.06","rise":"-8.03%","volumn":"22.20\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.05","rise":"-8.10%","volumn":"22.29\u4e07","time":"10:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.08","rise":"-7.89%","volumn":"22.39\u4e07","time":"10:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.00","rise":"-8.45%","volumn":"22.65\u4e07","time":"10:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.97","rise":"-8.66%","volumn":"22.79\u4e07","time":"10:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.01","rise":"-8.38%","volumn":"22.98\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.02","rise":"-8.31%","volumn":"23.06\u4e07","time":"10:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.06","rise":"-8.03%","volumn":"23.09\u4e07","time":"10:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.05","rise":"-8.10%","volumn":"23.24\u4e07","time":"10:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.00","rise":"-8.45%","volumn":"23.48\u4e07","time":"10:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.00","rise":"-8.45%","volumn":"23.56\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.01","rise":"-8.38%","volumn":"23.68\u4e07","time":"10:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.00","rise":"-8.45%","volumn":"23.81\u4e07","time":"10:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.01","rise":"-8.38%","volumn":"23.91\u4e07","time":"10:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.02","rise":"-8.31%","volumn":"23.97\u4e07","time":"10:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.99","rise":"-8.52%","volumn":"24.26\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.00","rise":"-8.45%","volumn":"24.33\u4e07","time":"10:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.01","rise":"-8.38%","volumn":"24.38\u4e07","time":"10:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.06","rise":"-8.03%","volumn":"24.42\u4e07","time":"10:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.06","rise":"-8.03%","volumn":"24.53\u4e07","time":"10:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.08","rise":"-7.89%","volumn":"24.57\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.13","rise":"-7.54%","volumn":"24.76\u4e07","time":"10:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.10","rise":"-7.75%","volumn":"24.85\u4e07","time":"10:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.09","rise":"-7.82%","volumn":"24.96\u4e07","time":"10:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.15","rise":"-7.39%","volumn":"25.07\u4e07","time":"10:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.08","rise":"-7.89%","volumn":"25.19\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.05","rise":"-8.10%","volumn":"25.26\u4e07","time":"10:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.03","rise":"-8.24%","volumn":"25.36\u4e07","time":"10:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.05","rise":"-8.10%","volumn":"25.45\u4e07","time":"10:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.07","rise":"-7.96%","volumn":"25.51\u4e07","time":"10:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.08","rise":"-7.89%","volumn":"25.55\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.00","rise":"-8.45%","volumn":"25.80\u4e07","time":"10:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.04","rise":"-8.17%","volumn":"25.91\u4e07","time":"10:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.10","rise":"-7.75%","volumn":"26.01\u4e07","time":"10:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.15","rise":"-7.39%","volumn":"26.15\u4e07","time":"10:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.07","rise":"-7.96%","volumn":"26.26\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.14","rise":"-7.46%","volumn":"26.44\u4e07","time":"10:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.17","rise":"-7.25%","volumn":"26.59\u4e07","time":"10:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.11","rise":"-7.68%","volumn":"26.68\u4e07","time":"10:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.15","rise":"-7.39%","volumn":"26.75\u4e07","time":"10:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.09","rise":"-7.82%","volumn":"26.81\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.09","rise":"-7.82%","volumn":"26.87\u4e07","time":"11:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.12","rise":"-7.61%","volumn":"27.00\u4e07","time":"11:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.10","rise":"-7.75%","volumn":"27.10\u4e07","time":"11:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.08","rise":"-7.89%","volumn":"27.16\u4e07","time":"11:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.07","rise":"-7.96%","volumn":"27.21\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.09","rise":"-7.82%","volumn":"27.24\u4e07","time":"11:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.12","rise":"-7.61%","volumn":"27.32\u4e07","time":"11:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.11","rise":"-7.68%","volumn":"27.37\u4e07","time":"11:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.13","rise":"-7.54%","volumn":"27.39\u4e07","time":"11:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.08","rise":"-7.89%","volumn":"27.44\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.09","rise":"-7.82%","volumn":"27.48\u4e07","time":"11:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.11","rise":"-7.68%","volumn":"27.50\u4e07","time":"11:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.06","rise":"-8.03%","volumn":"27.59\u4e07","time":"11:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.07","rise":"-7.96%","volumn":"27.61\u4e07","time":"11:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.11","rise":"-7.68%","volumn":"27.66\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.10","rise":"-7.75%","volumn":"27.75\u4e07","time":"11:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.11","rise":"-7.68%","volumn":"27.77\u4e07","time":"11:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.12","rise":"-7.61%","volumn":"27.79\u4e07","time":"11:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.10","rise":"-7.75%","volumn":"27.82\u4e07","time":"11:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.12","rise":"-7.61%","volumn":"27.84\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.12","rise":"-7.61%","volumn":"27.86\u4e07","time":"11:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.11","rise":"-7.68%","volumn":"27.93\u4e07","time":"11:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.10","rise":"-7.75%","volumn":"27.95\u4e07","time":"11:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.11","rise":"-7.68%","volumn":"27.96\u4e07","time":"11:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.12","rise":"-7.61%","volumn":"27.99\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.10","rise":"-7.75%","volumn":"28.01\u4e07","time":"11:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.06","rise":"-8.03%","volumn":"28.28\u4e07","time":"11:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.08","rise":"-7.89%","volumn":"28.30\u4e07","time":"11:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.11","rise":"-7.68%","volumn":"28.33\u4e07","time":"11:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.12","rise":"-7.61%","volumn":"28.34\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.06","rise":"-8.03%","volumn":"28.49\u4e07","time":"13:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.05","rise":"-8.10%","volumn":"28.54\u4e07","time":"13:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.05","rise":"-8.10%","volumn":"28.55\u4e07","time":"13:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.95","rise":"-8.80%","volumn":"29.01\u4e07","time":"13:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.94","rise":"-8.87%","volumn":"29.07\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.96","rise":"-8.73%","volumn":"29.14\u4e07","time":"13:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.96","rise":"-8.73%","volumn":"29.22\u4e07","time":"13:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.98","rise":"-8.59%","volumn":"29.28\u4e07","time":"13:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.03","rise":"-8.24%","volumn":"29.32\u4e07","time":"13:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.02","rise":"-8.31%","volumn":"29.36\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.99","rise":"-8.52%","volumn":"29.41\u4e07","time":"13:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.95","rise":"-8.80%","volumn":"29.46\u4e07","time":"13:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.97","rise":"-8.66%","volumn":"29.50\u4e07","time":"13:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.03","rise":"-8.24%","volumn":"29.55\u4e07","time":"13:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.04","rise":"-8.17%","volumn":"29.58\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.03","rise":"-8.24%","volumn":"29.66\u4e07","time":"13:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.04","rise":"-8.17%","volumn":"29.71\u4e07","time":"13:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.02","rise":"-8.31%","volumn":"29.73\u4e07","time":"13:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.04","rise":"-8.17%","volumn":"29.75\u4e07","time":"13:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.08","rise":"-7.89%","volumn":"29.77\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.10","rise":"-7.75%","volumn":"29.94\u4e07","time":"13:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.15","rise":"-7.39%","volumn":"30.01\u4e07","time":"13:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.15","rise":"-7.39%","volumn":"30.10\u4e07","time":"13:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.09","rise":"-7.82%","volumn":"30.16\u4e07","time":"13:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.07","rise":"-7.96%","volumn":"30.18\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.09","rise":"-7.82%","volumn":"30.21\u4e07","time":"13:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.11","rise":"-7.68%","volumn":"30.22\u4e07","time":"13:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.16","rise":"-7.32%","volumn":"30.24\u4e07","time":"13:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.22","rise":"-6.90%","volumn":"30.28\u4e07","time":"13:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.26","rise":"-6.62%","volumn":"30.44\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.19","rise":"-7.11%","volumn":"30.54\u4e07","time":"13:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.13","rise":"-7.54%","volumn":"30.58\u4e07","time":"13:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.15","rise":"-7.39%","volumn":"30.63\u4e07","time":"13:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.19","rise":"-7.11%","volumn":"30.66\u4e07","time":"13:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.15","rise":"-7.39%","volumn":"30.70\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.19","rise":"-7.11%","volumn":"30.72\u4e07","time":"13:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.16","rise":"-7.32%","volumn":"30.77\u4e07","time":"13:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.16","rise":"-7.32%","volumn":"30.82\u4e07","time":"13:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.16","rise":"-7.32%","volumn":"30.85\u4e07","time":"13:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.15","rise":"-7.39%","volumn":"30.86\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.12","rise":"-7.61%","volumn":"30.91\u4e07","time":"13:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.09","rise":"-7.82%","volumn":"30.96\u4e07","time":"13:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.09","rise":"-7.82%","volumn":"30.98\u4e07","time":"13:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.10","rise":"-7.75%","volumn":"31.02\u4e07","time":"13:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.06","rise":"-8.03%","volumn":"31.06\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.08","rise":"-7.89%","volumn":"31.09\u4e07","time":"13:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.08","rise":"-7.89%","volumn":"31.11\u4e07","time":"13:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.08","rise":"-7.89%","volumn":"31.12\u4e07","time":"13:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.07","rise":"-7.96%","volumn":"31.17\u4e07","time":"13:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.04","rise":"-8.17%","volumn":"31.23\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.03","rise":"-8.24%","volumn":"31.26\u4e07","time":"13:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.04","rise":"-8.17%","volumn":"31.27\u4e07","time":"13:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.04","rise":"-8.17%","volumn":"31.30\u4e07","time":"13:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.06","rise":"-8.03%","volumn":"31.31\u4e07","time":"13:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.05","rise":"-8.10%","volumn":"31.33\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.04","rise":"-8.17%","volumn":"31.38\u4e07","time":"13:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.04","rise":"-8.17%","volumn":"31.39\u4e07","time":"13:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.07","rise":"-7.96%","volumn":"31.47\u4e07","time":"13:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.10","rise":"-7.75%","volumn":"31.49\u4e07","time":"13:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.07","rise":"-7.96%","volumn":"31.51\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.04","rise":"-8.17%","volumn":"31.56\u4e07","time":"14:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.03","rise":"-8.24%","volumn":"31.61\u4e07","time":"14:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.00","rise":"-8.45%","volumn":"31.78\u4e07","time":"14:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.99","rise":"-8.52%","volumn":"31.95\u4e07","time":"14:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.00","rise":"-8.45%","volumn":"31.97\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.04","rise":"-8.17%","volumn":"32.01\u4e07","time":"14:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.01","rise":"-8.38%","volumn":"32.07\u4e07","time":"14:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.00","rise":"-8.45%","volumn":"32.11\u4e07","time":"14:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.98","rise":"-8.59%","volumn":"32.14\u4e07","time":"14:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.96","rise":"-8.73%","volumn":"32.21\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.99","rise":"-8.52%","volumn":"32.28\u4e07","time":"14:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.99","rise":"-8.52%","volumn":"32.33\u4e07","time":"14:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.00","rise":"-8.45%","volumn":"32.36\u4e07","time":"14:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.97","rise":"-8.66%","volumn":"32.42\u4e07","time":"14:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.97","rise":"-8.66%","volumn":"32.45\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.99","rise":"-8.52%","volumn":"32.47\u4e07","time":"14:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.98","rise":"-8.59%","volumn":"32.49\u4e07","time":"14:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.98","rise":"-8.59%","volumn":"32.55\u4e07","time":"14:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.95","rise":"-8.80%","volumn":"32.73\u4e07","time":"14:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.94","rise":"-8.87%","volumn":"32.77\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.94","rise":"-8.87%","volumn":"32.82\u4e07","time":"14:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.94","rise":"-8.87%","volumn":"32.89\u4e07","time":"14:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.94","rise":"-8.87%","volumn":"32.92\u4e07","time":"14:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.99","rise":"-8.52%","volumn":"32.96\u4e07","time":"14:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.00","rise":"-8.45%","volumn":"33.00\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.99","rise":"-8.52%","volumn":"33.07\u4e07","time":"14:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.97","rise":"-8.66%","volumn":"33.12\u4e07","time":"14:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.99","rise":"-8.52%","volumn":"33.16\u4e07","time":"14:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.96","rise":"-8.73%","volumn":"33.23\u4e07","time":"14:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.96","rise":"-8.73%","volumn":"33.27\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.97","rise":"-8.66%","volumn":"33.34\u4e07","time":"14:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.96","rise":"-8.73%","volumn":"33.41\u4e07","time":"14:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.96","rise":"-8.73%","volumn":"33.47\u4e07","time":"14:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.93","rise":"-8.94%","volumn":"33.55\u4e07","time":"14:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.81","rise":"-9.79%","volumn":"34.02\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.81","rise":"-9.79%","volumn":"34.20\u4e07","time":"14:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.82","rise":"-9.72%","volumn":"34.30\u4e07","time":"14:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.83","rise":"-9.65%","volumn":"34.36\u4e07","time":"14:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.93","rise":"-8.94%","volumn":"34.45\u4e07","time":"14:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.90","rise":"-9.15%","volumn":"34.56\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.93","rise":"-8.94%","volumn":"34.63\u4e07","time":"14:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.90","rise":"-9.15%","volumn":"34.69\u4e07","time":"14:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.91","rise":"-9.08%","volumn":"34.77\u4e07","time":"14:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.89","rise":"-9.23%","volumn":"34.88\u4e07","time":"14:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.89","rise":"-9.23%","volumn":"34.91\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.89","rise":"-9.23%","volumn":"34.98\u4e07","time":"14:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.80","rise":"-9.86%","volumn":"35.35\u4e07","time":"14:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.80","rise":"-9.86%","volumn":"35.50\u4e07","time":"14:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.81","rise":"-9.79%","volumn":"35.55\u4e07","time":"14:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.79","rise":"-9.93%","volumn":"35.65\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.79","rise":"-9.93%","volumn":"35.85\u4e07","time":"14:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.78","rise":"-10.00%","volumn":"35.98\u4e07","time":"14:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.80","rise":"-9.86%","volumn":"36.16\u4e07","time":"14:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.82","rise":"-9.72%","volumn":"36.21\u4e07","time":"14:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.82","rise":"-9.72%","volumn":"36.32\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.87","rise":"-9.37%","volumn":"36.43\u4e07","time":"14:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.84","rise":"-9.58%","volumn":"36.61\u4e07","time":"14:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.84","rise":"-9.58%","volumn":"36.62\u4e07","time":"14:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.84","rise":"-9.58%","volumn":"36.62\u4e07","time":"14:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.83","rise":"-9.65%","volumn":"36.96\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/09","04\/10","04\/11","04\/12","04\/15"]},"cy":{"o":["14.20","13.87","13.54","13.22","12.89"]},"cyrate":{"o":["6.61%","4.15%","1.69%","-0.77%","-3.23%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.32","rise":"0","volumn":"3156.00","time":"09:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.35","rise":"0.23%","volumn":"3009.00","time":"09:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.32","rise":"0.00%","volumn":"1297.00","time":"09:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.60%","volumn":"1289.00","time":"09:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.53%","volumn":"1246.00","time":"09:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.26","rise":"-0.45%","volumn":"830.00","time":"10:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.26","rise":"-0.45%","volumn":"1000.00","time":"10:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.28","rise":"-0.30%","volumn":"730.00","time":"10:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.22","rise":"-0.75%","volumn":"915.00","time":"10:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.28","rise":"-0.30%","volumn":"808.00","time":"10:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.34","rise":"0.15%","volumn":"553.00","time":"10:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.32","rise":"0.00%","volumn":"833.00","time":"10:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.29","rise":"-0.23%","volumn":"472.00","time":"10:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.27","rise":"-0.38%","volumn":"278.00","time":"10:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.30","rise":"-0.15%","volumn":"194.00","time":"10:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.30","rise":"-0.15%","volumn":"321.00","time":"10:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.33","rise":"0.08%","volumn":"354.00","time":"10:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.32","rise":"0.00%","volumn":"165.00","time":"11:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.34","rise":"0.15%","volumn":"515.00","time":"11:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.36","rise":"0.30%","volumn":"981.00","time":"11:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.34","rise":"0.15%","volumn":"304.00","time":"11:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.32","rise":"0.00%","volumn":"287.00","time":"11:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.32","rise":"0.00%","volumn":"177.00","time":"11:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.30","rise":"-0.15%","volumn":"318.00","time":"11:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.30","rise":"-0.15%","volumn":"334.00","time":"13:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.35","rise":"0.23%","volumn":"305.00","time":"13:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.35","rise":"0.23%","volumn":"407.00","time":"13:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.34","rise":"0.15%","volumn":"377.00","time":"13:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.33","rise":"0.08%","volumn":"453.00","time":"13:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.33","rise":"0.08%","volumn":"270.00","time":"13:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.35","rise":"0.23%","volumn":"643.00","time":"13:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.33","rise":"0.08%","volumn":"487.00","time":"13:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.35","rise":"0.23%","volumn":"441.00","time":"13:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.33","rise":"0.08%","volumn":"402.00","time":"13:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.34","rise":"0.15%","volumn":"552.00","time":"13:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.33","rise":"0.08%","volumn":"437.00","time":"14:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.28","rise":"-0.30%","volumn":"660.00","time":"14:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.30","rise":"-0.15%","volumn":"380.00","time":"14:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.31","rise":"-0.08%","volumn":"574.00","time":"14:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.34","rise":"0.15%","volumn":"439.00","time":"14:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.35","rise":"0.23%","volumn":"398.00","time":"14:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.37","rise":"0.38%","volumn":"505.00","time":"14:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.37","rise":"0.38%","volumn":"1267.00","time":"14:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.38","rise":"0.45%","volumn":"386.00","time":"14:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.37","rise":"0.38%","volumn":"640.00","time":"14:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.36","rise":"0.30%","volumn":"911.00","time":"14:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.37","rise":"0.38%","volumn":"880.00","time":"14:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.36","rise":"0.30%","volumn":"1005.00","time":"15:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.26","rise":"-0.45%","volumn":"2618.00","time":"09:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.21","rise":"-0.83%","volumn":"2423.00","time":"09:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.20","rise":"-0.90%","volumn":"1380.00","time":"09:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.18","rise":"-1.05%","volumn":"1450.00","time":"09:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.20","rise":"-0.90%","volumn":"741.00","time":"09:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.21","rise":"-0.83%","volumn":"1048.00","time":"10:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.15","rise":"-1.28%","volumn":"1309.00","time":"10:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.11","rise":"-1.58%","volumn":"1519.00","time":"10:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.12","rise":"-1.50%","volumn":"1469.00","time":"10:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.08","rise":"-1.80%","volumn":"1534.00","time":"10:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.07","rise":"-1.88%","volumn":"1286.00","time":"10:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.07","rise":"-1.88%","volumn":"963.00","time":"10:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.05","rise":"-2.03%","volumn":"621.00","time":"10:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.09","rise":"-1.73%","volumn":"1188.00","time":"10:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.07","rise":"-1.88%","volumn":"301.00","time":"10:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.06","rise":"-1.95%","volumn":"444.00","time":"10:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.06","rise":"-1.95%","volumn":"2889.00","time":"10:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.09","rise":"-1.73%","volumn":"390.00","time":"11:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.09","rise":"-1.73%","volumn":"396.00","time":"11:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.10","rise":"-1.65%","volumn":"300.00","time":"11:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.07","rise":"-1.88%","volumn":"201.00","time":"11:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.05","rise":"-2.03%","volumn":"1326.00","time":"11:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.05","rise":"-2.03%","volumn":"244.00","time":"11:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.05","rise":"-2.03%","volumn":"151.00","time":"11:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.01","rise":"-2.33%","volumn":"685.00","time":"13:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.97","rise":"-2.63%","volumn":"2271.00","time":"13:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.97","rise":"-2.63%","volumn":"569.00","time":"13:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.90","rise":"-3.15%","volumn":"1281.00","time":"13:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.92","rise":"-3.00%","volumn":"863.00","time":"13:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.90","rise":"-3.15%","volumn":"1322.00","time":"13:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.94","rise":"-2.85%","volumn":"297.00","time":"13:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.95","rise":"-2.78%","volumn":"689.00","time":"13:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.90","rise":"-3.15%","volumn":"1080.00","time":"13:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.90","rise":"-3.15%","volumn":"1117.00","time":"13:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.90","rise":"-3.15%","volumn":"1898.00","time":"13:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.90","rise":"-3.15%","volumn":"868.00","time":"14:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.90","rise":"-3.15%","volumn":"799.00","time":"14:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.94","rise":"-2.85%","volumn":"611.00","time":"14:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.90","rise":"-3.15%","volumn":"627.00","time":"14:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.93","rise":"-2.93%","volumn":"1005.00","time":"14:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.98","rise":"-2.55%","volumn":"1114.00","time":"14:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.00","rise":"-2.40%","volumn":"1235.00","time":"14:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.01","rise":"-2.33%","volumn":"1429.00","time":"14:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.01","rise":"-2.33%","volumn":"949.00","time":"14:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.97","rise":"-2.63%","volumn":"408.00","time":"14:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.94","rise":"-2.85%","volumn":"966.00","time":"14:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.94","rise":"-2.85%","volumn":"1158.00","time":"14:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.96","rise":"-2.70%","volumn":"1473.00","time":"15:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.00","rise":"-2.40%","volumn":"5815.00","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.96","rise":"-2.70%","volumn":"1475.00","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.95","rise":"-2.78%","volumn":"1193.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.99","rise":"-2.48%","volumn":"1034.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.97","rise":"-2.63%","volumn":"693.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.98","rise":"-2.55%","volumn":"576.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.09","rise":"-1.73%","volumn":"1235.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.06","rise":"-1.95%","volumn":"2323.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.09","rise":"-1.73%","volumn":"432.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.11","rise":"-1.58%","volumn":"1962.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.11","rise":"-1.58%","volumn":"712.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.10","rise":"-1.65%","volumn":"707.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.08","rise":"-1.80%","volumn":"507.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.07","rise":"-1.88%","volumn":"597.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.09","rise":"-1.73%","volumn":"190.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.07","rise":"-1.88%","volumn":"429.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.04","rise":"-2.10%","volumn":"518.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.05","rise":"-2.03%","volumn":"309.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.01","rise":"-2.33%","volumn":"1028.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.02","rise":"-2.25%","volumn":"578.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.03","rise":"-2.18%","volumn":"174.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.02","rise":"-2.25%","volumn":"356.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.01","rise":"-2.33%","volumn":"207.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.05","rise":"-2.03%","volumn":"371.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.13","rise":"-1.43%","volumn":"2695.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.13","rise":"-1.43%","volumn":"2237.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.17","rise":"-1.13%","volumn":"1977.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.14","rise":"-1.35%","volumn":"877.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.19","rise":"-0.98%","volumn":"1375.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.20","rise":"-0.90%","volumn":"1273.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.20","rise":"-0.90%","volumn":"986.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.20","rise":"-0.90%","volumn":"871.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.18","rise":"-1.05%","volumn":"1545.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.18","rise":"-1.05%","volumn":"405.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.17","rise":"-1.13%","volumn":"990.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.17","rise":"-1.13%","volumn":"457.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.14","rise":"-1.35%","volumn":"555.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.12","rise":"-1.50%","volumn":"236.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.12","rise":"-1.50%","volumn":"534.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.11","rise":"-1.58%","volumn":"809.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.12","rise":"-1.50%","volumn":"247.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.10","rise":"-1.65%","volumn":"2203.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.11","rise":"-1.58%","volumn":"654.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.12","rise":"-1.50%","volumn":"318.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.09","rise":"-1.73%","volumn":"1025.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.04","rise":"-2.10%","volumn":"1095.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.05","rise":"-2.03%","volumn":"925.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.03","rise":"-2.18%","volumn":"684.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.13","rise":"-1.43%","volumn":"2085.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.12","rise":"-1.50%","volumn":"2013.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.09","rise":"-1.73%","volumn":"751.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.04","rise":"-2.10%","volumn":"1180.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.05","rise":"-2.03%","volumn":"1145.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.06","rise":"-1.95%","volumn":"391.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.06","rise":"-1.95%","volumn":"952.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.04","rise":"-2.10%","volumn":"768.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.06","rise":"-1.95%","volumn":"610.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.03","rise":"-2.18%","volumn":"618.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.00","rise":"-2.40%","volumn":"1458.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.95","rise":"-2.78%","volumn":"1167.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.98","rise":"-2.55%","volumn":"1193.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.95","rise":"-2.78%","volumn":"572.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.98","rise":"-2.55%","volumn":"270.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.94","rise":"-2.85%","volumn":"671.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.96","rise":"-2.70%","volumn":"346.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.97","rise":"-2.63%","volumn":"335.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.97","rise":"-2.63%","volumn":"303.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.96","rise":"-2.70%","volumn":"290.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.97","rise":"-2.63%","volumn":"256.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.97","rise":"-2.63%","volumn":"579.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.97","rise":"-2.63%","volumn":"850.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.94","rise":"-2.85%","volumn":"242.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.98","rise":"-2.55%","volumn":"276.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.02","rise":"-2.25%","volumn":"836.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.99","rise":"-2.48%","volumn":"174.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.05","rise":"-2.03%","volumn":"581.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.09","rise":"-1.73%","volumn":"565.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.08","rise":"-1.80%","volumn":"707.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.04","rise":"-2.10%","volumn":"932.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.01","rise":"-2.33%","volumn":"234.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.06","rise":"-1.95%","volumn":"516.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.04","rise":"-2.10%","volumn":"255.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.00","rise":"-2.40%","volumn":"737.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.00","rise":"-2.40%","volumn":"69.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.98","rise":"-2.55%","volumn":"273.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.95","rise":"-2.78%","volumn":"568.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.95","rise":"-2.78%","volumn":"499.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.95","rise":"-2.78%","volumn":"392.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.95","rise":"-2.78%","volumn":"684.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.94","rise":"-2.85%","volumn":"720.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.95","rise":"-2.78%","volumn":"501.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.89","rise":"-3.23%","volumn":"1672.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.90","rise":"-3.15%","volumn":"1203.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.94","rise":"-2.85%","volumn":"1597.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.91","rise":"-3.08%","volumn":"1369.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.91","rise":"-3.08%","volumn":"2459.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"8.99\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"3.86\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"2.77\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"4.88\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"3.38\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"8954.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"1.45\u4e07","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"5688.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"9643.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"8263.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"1024.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"966.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"557.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"656.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"228.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"185.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"474.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"440.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"188.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"255.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"115.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"1032.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"262.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"287.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"1792.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"1159.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"859.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"3518.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"8376.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"3736.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"1342.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"4654.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"4250.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"647.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"1874.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"688.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"1320.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"4195.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"2475.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"3543.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"3372.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"1682.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"1050.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"368.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"606.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"816.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"767.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"6.61%","volumn":"457.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/15","2024\/04\/15"]},"cy":{"o":["14.74","14.28","13.82","13.37","12.91"]},"cyrate":{"o":["0.82%","-2.31%","-5.44%","-8.57%","-11.70%"]},"p":[{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.62","rise":"0","volumn":"13.57\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.70","rise":"0.55%","volumn":"13.10\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.68%","volumn":"11.46\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.74","rise":"0.82%","volumn":"13.25\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.70","rise":"0.55%","volumn":"11.47\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.68","rise":"0.41%","volumn":"11.52\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.21","rise":"-2.80%","volumn":"11.52\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.98","rise":"-4.38%","volumn":"9.70\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.31","rise":"-8.96%","volumn":"8.50\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.68","rise":"-6.43%","volumn":"8.27\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.69","rise":"-6.36%","volumn":"5.05\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.99","rise":"-4.31%","volumn":"6.50\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.80","rise":"-5.61%","volumn":"5.04\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.53","rise":"-7.46%","volumn":"6.44\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.16","rise":"-9.99%","volumn":"5.08\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.36","rise":"-8.62%","volumn":"3.32\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.96","rise":"-11.35%","volumn":"5.09\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.03","rise":"-10.88%","volumn":"4.84\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.91","rise":"-11.70%","volumn":"3.69\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"-2.87%","volumn":"34.60\u4e07","time":"04\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/18","2024\/04\/15"]},"cy":{"o":["21.18","18.61","16.04","13.46","10.89"]},"cyrate":{"o":["3.57%","-9.01%","-21.59%","-34.17%","-46.75%"]},"p":[{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"20.45","rise":"0","volumn":"8.38\u4e07","time":"04\/18"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"20.48","rise":"0.15%","volumn":"9.06\u4e07","time":"04\/19"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"20.07","rise":"-1.86%","volumn":"11.02\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"19.20","rise":"-6.11%","volumn":"14.88\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"20.11","rise":"-1.66%","volumn":"19.54\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"19.41","rise":"-5.09%","volumn":"14.74\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"18.57","rise":"-9.19%","volumn":"14.59\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"18.50","rise":"-9.54%","volumn":"9.40\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"19.22","rise":"-6.01%","volumn":"11.96\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"19.15","rise":"-6.36%","volumn":"10.62\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"19.45","rise":"-4.89%","volumn":"12.19\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"19.42","rise":"-5.04%","volumn":"10.61\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"18.98","rise":"-7.19%","volumn":"9.89\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"18.93","rise":"-7.43%","volumn":"6.84\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"18.89","rise":"-7.63%","volumn":"6.07\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"18.51","rise":"-9.49%","volumn":"6.94\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"18.59","rise":"-9.10%","volumn":"9.20\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"18.13","rise":"-11.34%","volumn":"6.46\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"18.23","rise":"-10.86%","volumn":"6.71\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"18.48","rise":"-9.63%","volumn":"7.36\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"18.20","rise":"-11.00%","volumn":"5.96\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"18.04","rise":"-11.78%","volumn":"5.96\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"17.91","rise":"-12.42%","volumn":"6.39\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"18.07","rise":"-11.64%","volumn":"8.52\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"17.86","rise":"-12.67%","volumn":"7.42\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"18.01","rise":"-11.93%","volumn":"5.86\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"17.90","rise":"-12.47%","volumn":"5.42\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"18.29","rise":"-10.56%","volumn":"8.72\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"19.40","rise":"-5.13%","volumn":"29.14\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"19.14","rise":"-6.41%","volumn":"20.51\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"19.04","rise":"-6.89%","volumn":"11.59\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"19.09","rise":"-6.65%","volumn":"8.60\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"18.58","rise":"-9.14%","volumn":"8.35\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"19.35","rise":"-5.38%","volumn":"16.67\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"18.97","rise":"-7.24%","volumn":"11.55\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"19.39","rise":"-5.18%","volumn":"13.55\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"19.33","rise":"-5.48%","volumn":"18.30\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"19.42","rise":"-5.04%","volumn":"12.69\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"19.29","rise":"-5.67%","volumn":"10.11\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"18.93","rise":"-7.43%","volumn":"10.54\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"19.40","rise":"-5.13%","volumn":"14.35\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"19.71","rise":"-3.62%","volumn":"13.63\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"19.47","rise":"-4.79%","volumn":"9.09\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"18.66","rise":"-8.75%","volumn":"13.65\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"17.49","rise":"-14.47%","volumn":"13.14\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"17.56","rise":"-14.13%","volumn":"6.17\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"16.70","rise":"-18.34%","volumn":"15.98\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"16.80","rise":"-17.85%","volumn":"8.38\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"16.90","rise":"-17.36%","volumn":"6.49\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"17.01","rise":"-16.82%","volumn":"12.08\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"17.27","rise":"-15.55%","volumn":"9.93\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"16.91","rise":"-17.31%","volumn":"9.60\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"16.94","rise":"-17.16%","volumn":"5.93\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"16.67","rise":"-18.48%","volumn":"6.85\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"16.75","rise":"-18.09%","volumn":"4.28\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"16.64","rise":"-18.63%","volumn":"5.14\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.42","rise":"-19.71%","volumn":"9.59\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"16.72","rise":"-18.24%","volumn":"9.70\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"18.39","rise":"-10.07%","volumn":"19.63\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"18.72","rise":"-8.46%","volumn":"47.57\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"18.16","rise":"-11.20%","volumn":"28.81\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"18.90","rise":"-7.58%","volumn":"36.78\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"18.31","rise":"-10.46%","volumn":"20.84\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.96","rise":"-12.18%","volumn":"12.92\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"18.06","rise":"-11.69%","volumn":"11.30\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"18.26","rise":"-10.71%","volumn":"14.36\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.80","rise":"-12.96%","volumn":"9.50\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.65","rise":"-13.69%","volumn":"8.37\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.72","rise":"-13.35%","volumn":"9.12\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.94","rise":"-12.27%","volumn":"10.39\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.81","rise":"-12.91%","volumn":"8.26\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.92","rise":"-12.37%","volumn":"7.72\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.70","rise":"-13.45%","volumn":"7.68\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.52","rise":"-9.44%","volumn":"27.05\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"18.69","rise":"-8.61%","volumn":"18.46\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"18.34","rise":"-10.32%","volumn":"11.10\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"20.17","rise":"-1.37%","volumn":"53.41\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"20.56","rise":"0.54%","volumn":"75.86\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"19.90","rise":"-2.69%","volumn":"40.24\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"20.92","rise":"2.30%","volumn":"51.82\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"20.16","rise":"-1.42%","volumn":"37.89\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"20.01","rise":"-2.15%","volumn":"31.65\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"19.45","rise":"-4.89%","volumn":"32.26\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"18.46","rise":"-9.73%","volumn":"31.13\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"20.31","rise":"-0.68%","volumn":"25.77\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"21.18","rise":"3.57%","volumn":"78.98\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"20.52","rise":"0.34%","volumn":"44.45\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"19.88","rise":"-2.79%","volumn":"33.01\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"19.22","rise":"-6.01%","volumn":"36.54\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"19.12","rise":"-6.50%","volumn":"34.17\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"19.86","rise":"-2.89%","volumn":"32.73\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"20.10","rise":"-1.71%","volumn":"34.72\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"19.33","rise":"-5.48%","volumn":"27.19\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"19.14","rise":"-6.41%","volumn":"16.96\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"19.54","rise":"-4.45%","volumn":"19.29\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"18.95","rise":"-7.33%","volumn":"19.41\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"18.66","rise":"-8.75%","volumn":"15.72\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"18.93","rise":"-7.43%","volumn":"20.31\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"17.95","rise":"-12.22%","volumn":"24.42\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"18.13","rise":"-11.34%","volumn":"15.53\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"17.97","rise":"-12.13%","volumn":"9.14\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"17.52","rise":"-14.33%","volumn":"13.16\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"17.28","rise":"-15.50%","volumn":"8.64\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"17.03","rise":"-16.72%","volumn":"8.54\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"17.06","rise":"-16.58%","volumn":"7.96\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.86","rise":"-17.56%","volumn":"7.26\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.86","rise":"-17.56%","volumn":"8.05\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.00","rise":"-16.87%","volumn":"8.26\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.26","rise":"-15.60%","volumn":"10.45\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"17.02","rise":"-16.77%","volumn":"8.46\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.91","rise":"-17.31%","volumn":"7.23\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.84","rise":"-17.65%","volumn":"7.61\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"17.05","rise":"-16.63%","volumn":"7.16\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"17.20","rise":"-15.89%","volumn":"7.45\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"17.43","rise":"-14.77%","volumn":"12.58\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"17.29","rise":"-15.45%","volumn":"8.43\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"17.20","rise":"-15.89%","volumn":"7.46\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"16.79","rise":"-17.90%","volumn":"10.20\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"17.25","rise":"-15.65%","volumn":"12.82\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"18.42","rise":"-9.93%","volumn":"39.92\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"17.92","rise":"-12.37%","volumn":"24.44\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"17.62","rise":"-13.84%","volumn":"16.75\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"16.76","rise":"-18.04%","volumn":"17.56\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"15.39","rise":"-24.74%","volumn":"17.27\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.85","rise":"-22.49%","volumn":"12.15\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.03","rise":"-21.61%","volumn":"11.87\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"16.34","rise":"-20.10%","volumn":"11.16\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.14","rise":"-21.08%","volumn":"10.26\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"16.39","rise":"-19.85%","volumn":"8.48\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.25","rise":"-20.54%","volumn":"7.63\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.16","rise":"-20.98%","volumn":"6.11\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.98","rise":"-21.86%","volumn":"6.36\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.25","rise":"-20.54%","volumn":"6.58\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.63","rise":"-18.68%","volumn":"10.13\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.73","rise":"-18.19%","volumn":"9.00\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.86","rise":"-17.56%","volumn":"10.86\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.78","rise":"-17.95%","volumn":"8.64\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.61","rise":"-18.78%","volumn":"6.63\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"17.00","rise":"-16.87%","volumn":"9.51\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.18","rise":"-15.99%","volumn":"11.13\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.12","rise":"-16.28%","volumn":"10.10\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"17.12","rise":"-16.28%","volumn":"7.97\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"17.08","rise":"-16.48%","volumn":"6.17\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.30","rise":"-15.40%","volumn":"8.31\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"17.12","rise":"-16.28%","volumn":"9.49\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"16.90","rise":"-17.36%","volumn":"8.19\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"16.98","rise":"-16.97%","volumn":"7.60\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.43","rise":"-19.66%","volumn":"8.62\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.47","rise":"-19.46%","volumn":"6.54\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.41","rise":"-19.76%","volumn":"5.84\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.14","rise":"-21.08%","volumn":"5.03\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.90","rise":"-22.25%","volumn":"6.27\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"16.33","rise":"-20.15%","volumn":"7.49\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"16.53","rise":"-19.17%","volumn":"7.64\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"15.97","rise":"-21.91%","volumn":"6.72\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"16.00","rise":"-21.76%","volumn":"5.69\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"16.31","rise":"-20.24%","volumn":"9.00\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"16.32","rise":"-20.20%","volumn":"8.41\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"16.51","rise":"-19.27%","volumn":"8.38\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"16.59","rise":"-18.88%","volumn":"6.75\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"16.34","rise":"-20.10%","volumn":"5.58\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"16.33","rise":"-20.15%","volumn":"5.43\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"16.19","rise":"-20.83%","volumn":"5.04\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.94","rise":"-22.05%","volumn":"6.39\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"15.95","rise":"-22.00%","volumn":"4.13\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.49","rise":"-24.25%","volumn":"6.16\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.55","rise":"-23.96%","volumn":"5.18\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.15","rise":"-25.92%","volumn":"6.91\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"14.89","rise":"-27.19%","volumn":"5.77\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.39","rise":"-29.63%","volumn":"8.71\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.64","rise":"-28.41%","volumn":"5.62\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.94","rise":"-26.94%","volumn":"6.01\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.07","rise":"-26.31%","volumn":"5.06\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.04","rise":"-26.45%","volumn":"4.58\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.11","rise":"-26.11%","volumn":"4.61\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.08","rise":"-26.26%","volumn":"4.00\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.76","rise":"-27.82%","volumn":"3.87\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.52","rise":"-29.00%","volumn":"3.12\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.32","rise":"-29.98%","volumn":"4.25\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.98","rise":"-31.64%","volumn":"4.18\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.52","rise":"-29.00%","volumn":"5.93\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.26","rise":"-30.27%","volumn":"3.18\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.07","rise":"-31.20%","volumn":"3.14\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.95","rise":"-31.78%","volumn":"4.49\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.59","rise":"-33.55%","volumn":"3.61\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.49","rise":"-34.03%","volumn":"6.99\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.27","rise":"-35.11%","volumn":"4.29\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.42","rise":"-39.27%","volumn":"7.06\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.80","rise":"-37.41%","volumn":"6.53\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.01","rise":"-36.38%","volumn":"5.58\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.44","rise":"-34.28%","volumn":"7.63\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"14.78","rise":"-27.73%","volumn":"8.67\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.81","rise":"-32.47%","volumn":"24.89\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.03","rise":"-36.28%","volumn":"12.98\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.21","rise":"-40.29%","volumn":"12.12\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.33","rise":"-39.71%","volumn":"13.74\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.10","rise":"-40.83%","volumn":"14.57\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.89","rise":"-46.75%","volumn":"14.88\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.37","rise":"-44.40%","volumn":"11.83\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.17","rise":"-45.38%","volumn":"11.35\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.95","rise":"-41.56%","volumn":"12.44\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.52","rise":"-38.78%","volumn":"12.61\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.84","rise":"-37.21%","volumn":"11.69\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.73","rise":"-37.75%","volumn":"13.42\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.23","rise":"-35.31%","volumn":"15.10\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.63","rise":"-33.35%","volumn":"19.18\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.75","rise":"-32.76%","volumn":"17.91\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"14.18","rise":"-30.66%","volumn":"14.84\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.98","rise":"-36.53%","volumn":"20.46\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.76","rise":"-32.71%","volumn":"16.65\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"14.50","rise":"-29.10%","volumn":"21.00\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"14.44","rise":"-29.39%","volumn":"19.57\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"14.08","rise":"-31.15%","volumn":"12.68\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"14.19","rise":"-30.61%","volumn":"10.90\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.71","rise":"-32.96%","volumn":"10.80\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"14.11","rise":"-31.00%","volumn":"10.48\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"14.15","rise":"-30.81%","volumn":"8.45\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.19","rise":"-30.61%","volumn":"8.30\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.57","rise":"-28.75%","volumn":"19.26\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.78","rise":"-27.73%","volumn":"20.97\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.62","rise":"-28.51%","volumn":"13.57\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.70","rise":"-28.12%","volumn":"13.10\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.52","rise":"-29.00%","volumn":"11.46\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.74","rise":"-27.92%","volumn":"13.25\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.70","rise":"-28.12%","volumn":"11.47\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.68","rise":"-28.22%","volumn":"11.52\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.21","rise":"-30.51%","volumn":"11.52\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.98","rise":"-31.64%","volumn":"9.70\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.31","rise":"-34.91%","volumn":"8.50\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.68","rise":"-33.11%","volumn":"8.27\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.69","rise":"-33.06%","volumn":"5.05\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.99","rise":"-31.59%","volumn":"6.50\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.80","rise":"-32.52%","volumn":"5.04\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.53","rise":"-33.84%","volumn":"6.44\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.16","rise":"-35.65%","volumn":"5.08\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.36","rise":"-34.67%","volumn":"3.32\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.96","rise":"-36.63%","volumn":"5.09\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.03","rise":"-36.28%","volumn":"4.84\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.91","rise":"-36.87%","volumn":"3.69\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.20","rise":"-30.56%","volumn":"34.60\u4e07","time":"04\/15"}]}}}

14.08
-0.85%
13.75
-3.13%
13.43
-5.42%
13.11
-7.71%
12.78
-10.00%

09:30
11:30/13:00
15:00

14.20
6.61%
13.87
4.15%
13.54
1.69%
13.22
-0.77%
12.89
-3.23%

04/09
04/10
04/11
04/12
04/15

14.74
0.82%
14.28
-2.31%
13.82
-5.44%
13.37
-8.57%
12.91
-11.70%

2024/03/15
2024/04/15

21.18
3.57%
18.61
-9.01%
16.04
-21.59%
13.46
-34.17%
10.89
-46.75%

2023/04/18
2024/04/15

资讯
公告
股圈
研报

- 4月16日晚间利好消息一览（名单）
  4小时前
- 南天信息融资融券数据-04月15日
  13小时前
查看更多资讯

查看南天信息更多内容

数据由九方智投提供

(000948)股吧南天信息怎么样分析讨论社区东方财富网

南天信息(000948)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 南天信息吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月6日

南天信息_金融科技_数字政府_智慧交通_智慧政务_数字化服务提供商

南天信息深耕金融等行业信息化三十余年,为行业数字化提供规划与咨询,saas解决方案和实施,云数据中心智能管理及服务,智能终端解决方案等软硬件产品,解决方案和服务,在...

nantian.com.cn

南天信息_最新资讯

资讯聚合

南天信息

为你推荐

360地图查看更多

南天信息_客服电话

官方客服提示

本条结果由360搜索整理

0871-63332302
拨打

www.nantian.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

【图】南天信息(000948)资产负债表

360图片

南天信息(000948)个股资金流向查询个股行情同花顺财经

提供南天信息(000948)五档盘口、逐笔交易等实时行情数据;汇总南天信息(000948)基本资料及重大新闻、研究报告及行业资讯,解读南天信息(000948)主力资金动向、财务...

同花顺个股频道 3月30日

南天信息13.53 0.27(-1.96%)股票价格行情走势图东方财富网

提供南天信息(000948)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及南天信息(000948)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

南天信息(SZ000948)股票股价股价行情财报数据报告

证券之星消息,近日南天信息(000948)新注册了3个项目的软件著作权,包括《云智维统一认证平台V3.0》、《南天地质大数据平台V1.0》、《云智维统一采控Agent系统V3.0》等...

雪球

没有更多结果了~

意见反馈
页面反馈