南京高科股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐捷安高科股票南京证券股票顺控发展股票中钢国际股票蔚蓝锂芯股票恒久科技股票首航高科股票简介高德红外股票南京化纤股票东北证券股票

南京高科[600064]

-0.01（-0.16%）

2024-04-24 13:07:27交易中（北京时间）

今开
6.38
最高
6.41
市盈率

昨收
6.38
最低
6.32
总市值
110.22亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.40","6.38","6.37","6.35","6.33"]},"cyrate":{"o":["0.31%","0.04%","-0.24%","-0.51%","-0.78%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"196.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.40","rise":"0.31%","volumn":"1405.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"0.16%","volumn":"2379.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"3141.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"3464.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"4256.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"5301.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"5492.00","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-0.16%","volumn":"6212.00","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.35","rise":"-0.47%","volumn":"8896.00","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.36","rise":"-0.31%","volumn":"9277.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.36","rise":"-0.31%","volumn":"9672.00","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.36","rise":"-0.31%","volumn":"9862.00","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.35","rise":"-0.47%","volumn":"1.01\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.36","rise":"-0.31%","volumn":"1.05\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-0.16%","volumn":"1.07\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-0.16%","volumn":"1.09\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.36","rise":"-0.31%","volumn":"1.12\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.35","rise":"-0.47%","volumn":"1.21\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.35","rise":"-0.47%","volumn":"1.22\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.36","rise":"-0.31%","volumn":"1.25\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.34","rise":"-0.63%","volumn":"1.53\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.33","rise":"-0.78%","volumn":"1.71\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.33","rise":"-0.78%","volumn":"1.81\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.33","rise":"-0.78%","volumn":"1.86\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.33","rise":"-0.78%","volumn":"1.90\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.33","rise":"-0.78%","volumn":"1.96\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.33","rise":"-0.78%","volumn":"2.05\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.33","rise":"-0.78%","volumn":"2.10\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.33","rise":"-0.78%","volumn":"2.13\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.33","rise":"-0.78%","volumn":"2.15\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.33","rise":"-0.78%","volumn":"2.25\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.33","rise":"-0.78%","volumn":"2.33\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.33","rise":"-0.78%","volumn":"2.34\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.34","rise":"-0.63%","volumn":"2.40\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.34","rise":"-0.63%","volumn":"2.41\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.34","rise":"-0.63%","volumn":"2.42\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.35","rise":"-0.47%","volumn":"2.52\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.36","rise":"-0.31%","volumn":"2.62\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-0.16%","volumn":"2.65\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-0.16%","volumn":"2.70\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.36","rise":"-0.31%","volumn":"2.72\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"2.76\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-0.16%","volumn":"2.80\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-0.16%","volumn":"2.82\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"2.83\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-0.16%","volumn":"2.87\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-0.16%","volumn":"2.91\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-0.16%","volumn":"2.92\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.36","rise":"-0.31%","volumn":"2.95\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.35","rise":"-0.47%","volumn":"2.99\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.36","rise":"-0.31%","volumn":"3.02\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.36","rise":"-0.31%","volumn":"3.03\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.36","rise":"-0.31%","volumn":"3.04\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.35","rise":"-0.47%","volumn":"3.05\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.35","rise":"-0.47%","volumn":"3.06\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.36","rise":"-0.31%","volumn":"3.09\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.36","rise":"-0.31%","volumn":"3.10\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.36","rise":"-0.31%","volumn":"3.10\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"3.23\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-0.16%","volumn":"3.24\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-0.16%","volumn":"3.25\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"3.27\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-0.16%","volumn":"3.28\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"3.29\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-0.16%","volumn":"3.31\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"3.34\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-0.16%","volumn":"3.35\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"3.35\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"0.16%","volumn":"3.43\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"3.45\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"0.16%","volumn":"3.52\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"3.61\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.40","rise":"0.31%","volumn":"3.64\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.40","rise":"0.31%","volumn":"3.67\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"0.16%","volumn":"3.69\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.40","rise":"0.31%","volumn":"3.69\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"3.74\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"0.16%","volumn":"3.75\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"0.16%","volumn":"3.76\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"0.16%","volumn":"3.79\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"0.16%","volumn":"3.79\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"3.79\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"0.16%","volumn":"3.81\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"0.16%","volumn":"3.81\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"0.16%","volumn":"3.82\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"0.16%","volumn":"3.84\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"0.16%","volumn":"3.85\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"0.16%","volumn":"3.87\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"0.16%","volumn":"3.89\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"0.16%","volumn":"3.91\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"0.16%","volumn":"3.93\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"3.95\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"3.96\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"0.16%","volumn":"3.97\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"3.98\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"0.16%","volumn":"3.99\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-0.16%","volumn":"4.07\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"4.10\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"0.16%","volumn":"4.11\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"4.12\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"4.12\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"4.17\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"4.17\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"4.18\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"4.19\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"4.19\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"4.20\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"4.20\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"4.23\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"4.23\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"4.25\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"4.34\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"4.36\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"4.37\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"4.38\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"4.39\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"4.41\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"4.45\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"0.16%","volumn":"4.45\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"4.47\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"4.51\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"0.16%","volumn":"4.52\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"0.16%","volumn":"4.52\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"0.16%","volumn":"4.53\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"0.16%","volumn":"4.61\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-0.16%","volumn":"4.69\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-0.16%","volumn":"4.69\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-0.16%","volumn":"4.75\u4e07","time":"13:08"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["6.65","6.58","6.51","6.44","6.37"]},"cyrate":{"o":["2.47%","1.39%","0.31%","-0.77%","-1.85%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.49","rise":"0","volumn":"1.23\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.48","rise":"-0.15%","volumn":"9502.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.49","rise":"0.00%","volumn":"4578.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"5635.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.53","rise":"0.62%","volumn":"5422.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.54","rise":"0.77%","volumn":"7252.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"6671.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"3827.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"6377.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"2766.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"4427.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"5100.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"8296.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.53","rise":"0.62%","volumn":"1.06\u4e07","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"4774.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"1434.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"1085.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"2232.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"3132.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"862.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"3950.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.54","rise":"0.77%","volumn":"2088.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.53","rise":"0.62%","volumn":"3755.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.54","rise":"0.77%","volumn":"1486.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.53","rise":"0.62%","volumn":"1810.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"3870.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.53","rise":"0.62%","volumn":"3974.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.53","rise":"0.62%","volumn":"3059.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"1093.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"2184.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"792.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"1635.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.53","rise":"0.62%","volumn":"1547.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.54","rise":"0.77%","volumn":"5507.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.55","rise":"0.92%","volumn":"3662.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.54","rise":"0.77%","volumn":"3724.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.53","rise":"0.62%","volumn":"3822.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.55","rise":"0.92%","volumn":"2237.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.54","rise":"0.77%","volumn":"6835.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.54","rise":"0.77%","volumn":"1383.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.55","rise":"0.92%","volumn":"5850.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.55","rise":"0.92%","volumn":"2605.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.55","rise":"0.92%","volumn":"4286.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.55","rise":"0.92%","volumn":"3838.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.56","rise":"1.08%","volumn":"1666.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.57","rise":"1.23%","volumn":"4917.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.57","rise":"1.23%","volumn":"6433.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.58","rise":"1.39%","volumn":"1.15\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.56","rise":"1.08%","volumn":"1.03\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.57","rise":"1.23%","volumn":"8171.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.61","rise":"1.85%","volumn":"8019.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.61","rise":"1.85%","volumn":"6936.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.59","rise":"1.54%","volumn":"7292.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.58","rise":"1.39%","volumn":"3378.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.57","rise":"1.23%","volumn":"4860.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.58","rise":"1.39%","volumn":"1923.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.58","rise":"1.39%","volumn":"3054.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.60","rise":"1.69%","volumn":"4150.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.60","rise":"1.69%","volumn":"3427.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.61","rise":"1.85%","volumn":"4038.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.63","rise":"2.16%","volumn":"8538.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.65","rise":"2.47%","volumn":"4937.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.63","rise":"2.16%","volumn":"4113.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.64","rise":"2.31%","volumn":"5811.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.63","rise":"2.16%","volumn":"3378.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.62","rise":"2.00%","volumn":"1951.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.63","rise":"2.16%","volumn":"1359.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.61","rise":"1.85%","volumn":"3378.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.60","rise":"1.69%","volumn":"2558.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.60","rise":"1.69%","volumn":"3001.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.61","rise":"1.85%","volumn":"2561.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.60","rise":"1.69%","volumn":"1135.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.60","rise":"1.69%","volumn":"3634.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.59","rise":"1.54%","volumn":"2066.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.60","rise":"1.69%","volumn":"3707.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.60","rise":"1.69%","volumn":"1186.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.60","rise":"1.69%","volumn":"2000.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.59","rise":"1.54%","volumn":"1847.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.59","rise":"1.54%","volumn":"3331.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.58","rise":"1.39%","volumn":"1363.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.60","rise":"1.69%","volumn":"2118.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.60","rise":"1.69%","volumn":"1113.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.59","rise":"1.54%","volumn":"1430.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.59","rise":"1.54%","volumn":"1403.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.58","rise":"1.39%","volumn":"1351.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.61","rise":"1.85%","volumn":"3350.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.61","rise":"1.85%","volumn":"922.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.60","rise":"1.69%","volumn":"1158.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.61","rise":"1.85%","volumn":"1274.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.61","rise":"1.85%","volumn":"2275.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.61","rise":"1.85%","volumn":"1958.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.59","rise":"1.54%","volumn":"1279.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.59","rise":"1.54%","volumn":"5285.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.59","rise":"1.54%","volumn":"2328.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.58","rise":"1.39%","volumn":"2803.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.58","rise":"1.39%","volumn":"3305.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.47","rise":"-0.31%","volumn":"4.86\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.56","rise":"1.08%","volumn":"1.73\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"1.23\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"0.92%","volumn":"8492.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"1.23%","volumn":"1.01\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"1.23%","volumn":"4550.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"1.23%","volumn":"7603.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"1.23%","volumn":"6558.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"1.23%","volumn":"3640.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"1.23%","volumn":"2866.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"1.23%","volumn":"4613.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"1.23%","volumn":"2029.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.58","rise":"1.39%","volumn":"770.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.59","rise":"1.54%","volumn":"2729.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.58","rise":"1.39%","volumn":"1919.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"1.23%","volumn":"2606.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"1.23%","volumn":"2137.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.56","rise":"1.08%","volumn":"1731.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"0.77%","volumn":"4446.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"0.77%","volumn":"1088.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"0.92%","volumn":"1466.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"0.77%","volumn":"1096.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"0.92%","volumn":"1753.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"0.92%","volumn":"1102.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"0.77%","volumn":"4038.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"0.77%","volumn":"3200.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"0.77%","volumn":"1084.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"2043.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"4410.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"2150.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"3200.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"1801.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"961.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"6104.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"3690.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"2535.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"3283.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"0.77%","volumn":"1080.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"1020.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"1568.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"0.92%","volumn":"1470.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"1991.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"0.77%","volumn":"2675.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"0.77%","volumn":"5401.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"0.77%","volumn":"1363.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"0.77%","volumn":"3301.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"4427.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"0.77%","volumn":"7862.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.54","rise":"0.77%","volumn":"9661.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.56","rise":"1.08%","volumn":"5988.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.55","rise":"0.92%","volumn":"3252.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.55","rise":"0.92%","volumn":"3461.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.56","rise":"1.08%","volumn":"3337.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.57","rise":"1.23%","volumn":"1.04\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.56","rise":"1.08%","volumn":"5221.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.53","rise":"0.62%","volumn":"2942.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.53","rise":"0.62%","volumn":"2982.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.51","rise":"0.31%","volumn":"4717.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.52","rise":"0.46%","volumn":"4253.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.52","rise":"0.46%","volumn":"2067.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.52","rise":"0.46%","volumn":"2287.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.52","rise":"0.46%","volumn":"2012.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.51","rise":"0.31%","volumn":"1330.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.49","rise":"0.00%","volumn":"2758.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.49","rise":"0.00%","volumn":"2330.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.49","rise":"0.00%","volumn":"543.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.49","rise":"0.00%","volumn":"2578.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.48","rise":"-0.15%","volumn":"4192.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.48","rise":"-0.15%","volumn":"1507.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.48","rise":"-0.15%","volumn":"1173.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.48","rise":"-0.15%","volumn":"3995.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.48","rise":"-0.15%","volumn":"552.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.48","rise":"-0.15%","volumn":"1839.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.48","rise":"-0.15%","volumn":"800.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.49","rise":"0.00%","volumn":"1105.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.48","rise":"-0.15%","volumn":"2256.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.48","rise":"-0.15%","volumn":"3712.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.46","rise":"-0.46%","volumn":"1828.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.47","rise":"-0.31%","volumn":"2971.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.46","rise":"-0.46%","volumn":"809.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.47","rise":"-0.31%","volumn":"1957.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.49","rise":"0.00%","volumn":"2048.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.50","rise":"0.15%","volumn":"1295.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.49","rise":"0.00%","volumn":"835.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.49","rise":"0.00%","volumn":"2175.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.48","rise":"-0.15%","volumn":"1910.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.48","rise":"-0.15%","volumn":"906.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.49","rise":"0.00%","volumn":"2633.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.47","rise":"-0.31%","volumn":"1268.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.46","rise":"-0.46%","volumn":"1463.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.45","rise":"-0.62%","volumn":"3273.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.45","rise":"-0.62%","volumn":"1341.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.45","rise":"-0.62%","volumn":"3624.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.45","rise":"-0.62%","volumn":"3652.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.45","rise":"-0.62%","volumn":"2601.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.46","rise":"-0.46%","volumn":"3378.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.45","rise":"-0.62%","volumn":"6044.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.23%","volumn":"1.14\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.92%","volumn":"4460.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.08%","volumn":"5158.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.08%","volumn":"2134.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.92%","volumn":"1462.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.23%","volumn":"3256.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.39%","volumn":"1158.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.23%","volumn":"1790.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.08%","volumn":"5992.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.08%","volumn":"1882.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.92%","volumn":"672.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.39%","volumn":"2332.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.23%","volumn":"1699.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.39%","volumn":"1596.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.23%","volumn":"1117.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.92%","volumn":"1880.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.08%","volumn":"1445.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.92%","volumn":"2757.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.08%","volumn":"1113.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.92%","volumn":"769.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.92%","volumn":"1324.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.77%","volumn":"606.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.77%","volumn":"448.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.77%","volumn":"2206.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.92%","volumn":"1257.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.92%","volumn":"1117.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.08%","volumn":"989.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.23%","volumn":"653.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.08%","volumn":"2945.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.92%","volumn":"1278.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.92%","volumn":"1456.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.08%","volumn":"1095.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.08%","volumn":"1126.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.23%","volumn":"1745.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.08%","volumn":"1785.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.39%","volumn":"1686.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.39%","volumn":"3132.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.39","rise":"-1.54%","volumn":"9298.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.39","rise":"-1.54%","volumn":"4554.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.69%","volumn":"1208.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.37","rise":"-1.85%","volumn":"1250.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.39","rise":"-1.54%","volumn":"3075.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.39%","volumn":"806.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.39","rise":"-1.54%","volumn":"1469.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.39%","volumn":"2466.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.69%","volumn":"4677.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.69%","volumn":"2398.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["6.58","6.49","6.39","6.30","6.21"]},"cyrate":{"o":["5.28%","3.80%","2.32%","0.84%","-0.64%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.25","rise":"0","volumn":"17.12\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.29","rise":"0.64%","volumn":"11.59\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.23","rise":"-0.32%","volumn":"9.99\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.21","rise":"-0.64%","volumn":"10.76\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"7.42\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.31","rise":"0.96%","volumn":"12.02\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.31","rise":"0.96%","volumn":"9.62\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.34","rise":"1.44%","volumn":"12.95\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.33","rise":"1.28%","volumn":"15.88\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.41","rise":"2.56%","volumn":"13.27\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.38","rise":"2.08%","volumn":"12.89\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.37","rise":"1.92%","volumn":"9.74\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.36","rise":"1.76%","volumn":"9.88\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.46","rise":"3.36%","volumn":"20.20\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.52","rise":"4.32%","volumn":"26.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.58","rise":"5.28%","volumn":"20.59\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.58","rise":"5.28%","volumn":"16.08\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"4.64%","volumn":"22.22\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.46","rise":"3.36%","volumn":"13.32\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.38","rise":"2.08%","volumn":"11.62\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["7.04","6.72","6.41","6.10","5.78"]},"cyrate":{"o":["13.00%","7.95%","2.89%","-2.17%","-7.22%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"6.23","rise":"0","volumn":"10.56\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"6.35","rise":"1.93%","volumn":"12.20\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.35","rise":"1.93%","volumn":"16.77\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.53","rise":"4.82%","volumn":"32.57\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.63","rise":"6.42%","volumn":"26.49\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.76","rise":"8.51%","volumn":"40.12\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.83","rise":"9.63%","volumn":"41.50\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.80","rise":"9.15%","volumn":"23.72\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.86","rise":"10.11%","volumn":"19.08\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.82","rise":"9.47%","volumn":"14.49\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.80","rise":"9.15%","volumn":"19.30\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"7.54%","volumn":"11.28\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.68","rise":"7.22%","volumn":"8.92\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.69","rise":"7.38%","volumn":"11.12\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.53","rise":"4.82%","volumn":"14.09\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.42","rise":"3.05%","volumn":"15.30\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"1.44%","volumn":"17.03\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.17","rise":"-0.96%","volumn":"27.69\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.21","rise":"-0.32%","volumn":"19.49\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.23","rise":"0.00%","volumn":"13.89\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.23","rise":"0.00%","volumn":"13.07\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"-0.48%","volumn":"14.25\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.15","rise":"-1.28%","volumn":"10.38\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.10","rise":"-2.09%","volumn":"15.72\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.25","rise":"0.32%","volumn":"24.00\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.29","rise":"0.96%","volumn":"14.84\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.16%","volumn":"14.39\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.31","rise":"1.28%","volumn":"12.60\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.43","rise":"3.21%","volumn":"23.33\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.44","rise":"3.37%","volumn":"33.02\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.37","rise":"2.25%","volumn":"19.51\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.41","rise":"2.89%","volumn":"12.97\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.33","rise":"1.61%","volumn":"10.51\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.35","rise":"1.93%","volumn":"11.27\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.33","rise":"1.61%","volumn":"11.46\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.19","rise":"-0.64%","volumn":"15.92\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.13","rise":"-1.61%","volumn":"12.06\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.11","rise":"-1.93%","volumn":"12.21\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.03","rise":"-3.21%","volumn":"13.22\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.12","rise":"-1.77%","volumn":"11.55\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.13","rise":"-1.61%","volumn":"10.04\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.11","rise":"-1.93%","volumn":"8.21\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"10.67\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.22","rise":"-0.16%","volumn":"11.19\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.19","rise":"-0.64%","volumn":"8.59\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.18","rise":"-0.80%","volumn":"6.29\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.18","rise":"-0.80%","volumn":"9.26\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.32%","volumn":"7.81\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.19","rise":"-0.64%","volumn":"5.94\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.23","rise":"0.00%","volumn":"8.57\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.18","rise":"-0.80%","volumn":"7.89\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.24","rise":"0.16%","volumn":"8.09\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.25","rise":"0.32%","volumn":"9.83\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.24","rise":"0.16%","volumn":"8.45\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.27","rise":"0.64%","volumn":"11.51\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.27","rise":"0.64%","volumn":"16.33\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.30","rise":"1.12%","volumn":"16.77\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.41","rise":"2.89%","volumn":"14.92\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.47","rise":"3.85%","volumn":"16.34\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.64","rise":"6.58%","volumn":"24.70\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.71","rise":"7.70%","volumn":"25.43\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.69","rise":"7.38%","volumn":"20.36\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.84","rise":"9.79%","volumn":"24.72\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.97","rise":"11.88%","volumn":"33.35\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.92","rise":"11.08%","volumn":"25.14\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.97","rise":"11.88%","volumn":"22.57\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.03","rise":"12.84%","volumn":"21.88\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.04","rise":"13.00%","volumn":"29.10\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.87","rise":"10.27%","volumn":"24.93\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.77","rise":"8.67%","volumn":"15.59\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.75","rise":"8.35%","volumn":"10.41\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.76","rise":"8.51%","volumn":"8.66\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.71","rise":"7.70%","volumn":"12.60\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.65","rise":"6.74%","volumn":"15.22\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.65","rise":"6.74%","volumn":"10.34\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.73","rise":"8.03%","volumn":"14.04\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.68","rise":"7.22%","volumn":"11.51\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.58","rise":"5.62%","volumn":"12.19\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.52","rise":"4.65%","volumn":"11.31\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.53","rise":"4.82%","volumn":"11.74\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.49","rise":"4.17%","volumn":"9.13\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.44","rise":"3.37%","volumn":"11.83\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.49","rise":"4.17%","volumn":"14.30\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.74","rise":"8.19%","volumn":"33.45\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.84","rise":"9.79%","volumn":"20.46\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.82","rise":"9.47%","volumn":"16.37\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.34","rise":"1.77%","volumn":"50.67\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.39","rise":"2.57%","volumn":"26.13\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.52","rise":"4.65%","volumn":"27.06\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.38","rise":"2.41%","volumn":"20.42\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.46","rise":"3.69%","volumn":"15.40\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.42","rise":"3.05%","volumn":"11.63\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.45","rise":"3.53%","volumn":"10.95\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.50","rise":"4.33%","volumn":"11.37\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.49","rise":"4.17%","volumn":"9.45\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.49","rise":"4.17%","volumn":"8.19\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.52","rise":"4.65%","volumn":"9.86\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.49","rise":"4.17%","volumn":"9.79\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.43","rise":"3.21%","volumn":"12.66\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.44","rise":"3.37%","volumn":"7.58\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.48","rise":"4.01%","volumn":"11.06\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.43","rise":"3.21%","volumn":"8.64\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.48","rise":"4.01%","volumn":"9.85\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.42","rise":"3.05%","volumn":"10.91\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.37","rise":"2.25%","volumn":"8.29\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.37","rise":"2.25%","volumn":"7.88\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.37","rise":"2.25%","volumn":"8.27\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.20","rise":"-0.48%","volumn":"20.82\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.18","rise":"-0.80%","volumn":"9.44\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.15","rise":"-1.28%","volumn":"12.10\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.22","rise":"-0.16%","volumn":"11.01\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.17","rise":"-0.96%","volumn":"5.94\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.17","rise":"-0.96%","volumn":"10.09\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.14","rise":"-1.44%","volumn":"8.09\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.06","rise":"-2.73%","volumn":"9.39\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.01","rise":"-3.53%","volumn":"10.47\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.04","rise":"-3.05%","volumn":"8.75\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.92","rise":"-4.98%","volumn":"13.06\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.96","rise":"-4.33%","volumn":"10.00\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.00","rise":"-3.69%","volumn":"7.98\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.04","rise":"-3.05%","volumn":"7.76\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.10","rise":"-2.09%","volumn":"8.74\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.07","rise":"-2.57%","volumn":"9.15\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.15","rise":"-1.28%","volumn":"15.19\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.16","rise":"-1.12%","volumn":"8.08\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.13","rise":"-1.61%","volumn":"7.90\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.10","rise":"-2.09%","volumn":"10.35\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.16","rise":"-1.12%","volumn":"13.45\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.14","rise":"-1.44%","volumn":"9.26\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.13","rise":"-1.61%","volumn":"9.83\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.11","rise":"-1.93%","volumn":"7.69\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.08","rise":"-2.41%","volumn":"7.98\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.09","rise":"-2.25%","volumn":"5.41\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.14","rise":"-1.44%","volumn":"7.97\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.14","rise":"-1.44%","volumn":"7.13\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.11","rise":"-1.93%","volumn":"6.03\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.11","rise":"-1.93%","volumn":"4.96\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.14","rise":"-1.44%","volumn":"6.52\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.17","rise":"-0.96%","volumn":"18.29\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.17","rise":"-0.96%","volumn":"12.70\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.25","rise":"0.32%","volumn":"14.96\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.80%","volumn":"15.10\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.18","rise":"-0.80%","volumn":"12.41\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.14","rise":"-1.44%","volumn":"10.44\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.09","rise":"-2.25%","volumn":"9.56\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.07","rise":"-2.57%","volumn":"8.00\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.11","rise":"-1.93%","volumn":"10.10\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.15","rise":"-1.28%","volumn":"8.47\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.09","rise":"-2.25%","volumn":"6.50\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.12","rise":"-1.77%","volumn":"7.54\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.14","rise":"-1.44%","volumn":"11.53\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.07","rise":"-2.57%","volumn":"17.50\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.07","rise":"-2.57%","volumn":"14.17\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.24","rise":"0.16%","volumn":"22.93\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.30","rise":"1.12%","volumn":"37.89\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.21","rise":"-0.32%","volumn":"19.53\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.21","rise":"-0.32%","volumn":"14.81\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.11","rise":"-1.93%","volumn":"15.49\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.08","rise":"-2.41%","volumn":"11.83\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.01","rise":"-3.53%","volumn":"9.44\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.02","rise":"-3.37%","volumn":"10.55\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.99","rise":"-3.85%","volumn":"9.45\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.97","rise":"-4.17%","volumn":"6.92\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.94","rise":"-4.65%","volumn":"7.03\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.97","rise":"-4.17%","volumn":"5.47\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.04","rise":"-3.05%","volumn":"12.19\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.04","rise":"-3.05%","volumn":"7.86\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.04","rise":"-3.05%","volumn":"8.95\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.07","rise":"-2.57%","volumn":"9.06\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.06","rise":"-2.73%","volumn":"5.96\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.08","rise":"-2.41%","volumn":"17.15\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.01","rise":"-3.53%","volumn":"11.85\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.02","rise":"-3.37%","volumn":"7.33\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.98","rise":"-4.01%","volumn":"7.06\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.01","rise":"-3.53%","volumn":"6.68\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.02","rise":"-3.37%","volumn":"7.57\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.04","rise":"-3.05%","volumn":"7.06\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.06","rise":"-2.73%","volumn":"8.66\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.99","rise":"-3.85%","volumn":"7.12\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.96","rise":"-4.33%","volumn":"16.11\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.95","rise":"-4.49%","volumn":"8.14\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-7.22%","volumn":"12.23\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.81","rise":"-6.74%","volumn":"9.65\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.01","rise":"-3.53%","volumn":"16.77\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.16","rise":"-1.12%","volumn":"21.33\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.27","rise":"0.64%","volumn":"24.18\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.23","rise":"0.00%","volumn":"22.54\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.12","rise":"-1.77%","volumn":"14.64\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.06","rise":"-2.73%","volumn":"18.22\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.97","rise":"-4.17%","volumn":"16.35\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.93","rise":"-4.82%","volumn":"21.48\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.84","rise":"-6.26%","volumn":"26.04\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.06","rise":"-2.73%","volumn":"23.38\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.25","rise":"0.32%","volumn":"28.65\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.34","rise":"1.77%","volumn":"31.21\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.32","rise":"1.44%","volumn":"23.39\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.32","rise":"1.44%","volumn":"14.70\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.37","rise":"2.25%","volumn":"22.20\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.37","rise":"2.25%","volumn":"14.63\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.35","rise":"1.93%","volumn":"12.95\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.27","rise":"0.64%","volumn":"18.00\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.30","rise":"1.12%","volumn":"13.39\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.20","rise":"-0.48%","volumn":"18.00\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.28","rise":"0.80%","volumn":"13.28\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.26","rise":"0.48%","volumn":"10.56\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.25","rise":"0.32%","volumn":"11.20\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.29","rise":"0.96%","volumn":"12.79\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.27","rise":"0.64%","volumn":"11.10\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.26","rise":"0.48%","volumn":"9.38\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.28","rise":"0.80%","volumn":"7.86\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.31","rise":"1.28%","volumn":"11.46\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.36","rise":"2.09%","volumn":"17.84\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.28","rise":"0.80%","volumn":"10.11\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.28","rise":"0.80%","volumn":"9.99\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.29","rise":"0.96%","volumn":"8.66\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.30","rise":"1.12%","volumn":"11.79\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.24","rise":"0.16%","volumn":"8.80\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.25","rise":"0.32%","volumn":"6.73\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.25","rise":"0.32%","volumn":"7.72\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.22","rise":"-0.16%","volumn":"10.42\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.25","rise":"0.32%","volumn":"17.12\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.29","rise":"0.96%","volumn":"11.59\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"9.99\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.21","rise":"-0.32%","volumn":"10.76\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.25","rise":"0.32%","volumn":"7.42\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.31","rise":"1.28%","volumn":"12.02\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.31","rise":"1.28%","volumn":"9.62\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.34","rise":"1.77%","volumn":"12.95\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.33","rise":"1.61%","volumn":"15.88\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.41","rise":"2.89%","volumn":"13.27\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.38","rise":"2.41%","volumn":"12.89\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.37","rise":"2.25%","volumn":"9.74\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.36","rise":"2.09%","volumn":"9.88\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.46","rise":"3.69%","volumn":"20.20\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.52","rise":"4.65%","volumn":"26.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.58","rise":"5.62%","volumn":"20.59\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.58","rise":"5.62%","volumn":"16.08\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"4.98%","volumn":"22.22\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.46","rise":"3.69%","volumn":"13.32\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.38","rise":"2.41%","volumn":"11.62\u4e07","time":"04\/23"}]}}}

6.40
0.31%
6.38
0.04%
6.37
-0.24%
6.35
-0.51%
6.33
-0.78%

09:30
11:30/13:00
15:00

6.65
2.47%
6.58
1.39%
6.51
0.31%
6.44
-0.77%
6.37
-1.85%

04/17
04/18
04/19
04/22
04/23

6.58
5.28%
6.49
3.80%
6.39
2.32%
6.30
0.84%
6.21
-0.64%

2024/03/25
2024/04/23

7.04
13.00%
6.72
7.95%
6.41
2.89%
6.10
-2.17%
5.78
-7.22%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 南京高科融资融券数据-04月23日
  2小时前
- 5000万股权终落槌！券商、牛散争相抢筹什么来头？
  3小时前
查看更多资讯

查看南京高科更多内容

数据由九方智投提供

南京高科6.34 0.03(0.48%)股票价格行情走势图东方财富网

提供南京高科(600064)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及南京高科(600064)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

南京高科sh600064 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供南京高科 sh600064,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及南京高科 sh600064的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与南京...

stock.aigupiao.com 3月22日

沪深股通|南京高科4月19日获外资买入0.12%股份股票频道证券之星

同花顺(300033)数据显示,2024年4月19日,南京高科(600064)获外资买入199.24万股,占流通盘0.12%。截至目前,陆股通持有南京高科2361.43万股,占流通股1.36%,累计持股成本8.05元,持股亏损18.71%。

stockstar.com 前天 08:44

(600064)股吧南京高科怎么样分析讨论社区东方财富网

南京高科(600064)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。

mguba.eastmoney.com 4月19日

(600064)股吧南京高科怎么样分析讨论社区东方财富网

南京高科(600064)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月16日

南京高科(600064)4月19日主力资金净卖出2677.55万元股票频道 ...

证券之星消息,截至2024年4月19日收盘,南京高科(600064)报收于6.54元,下跌0.61%,换... 相关股票: 南京高科 好投资评级: 好价格评级: 证券之星估...

证券之星股票频道 4月19日

南京高科(600064)周评:本周涨2.83%,主力资金合计净流出1885.16万...

证券之星消息,截至2024年4月19日收盘,南京高科(600064)报收于6.54元,较上周的6.36... 来源:证券之星股票2024-04-19 16:44:48 关注证券之星官方微博: 证券之星消息,截至2...

证券之星股票频道 4月19日

南京高科股票_360图片

查看1835张图片

南京高科:一季度实现合同销售金额3417.3万元股票频道

南京高科:一季度实现合同销售金额3417.3万元证券时报e公司讯,南京高科(600064)4月18日晚间公告,2024年1-3月,公司房地产业务实现合同销售面积0.07万平方米(均为商品房...

和讯网 4月18日

没有更多结果了~

意见反馈
页面反馈