南京高科_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐天健集团维维股份股票多氟多中远海控新集能源新钢股份宏达新材股票南京高科股票股吧百合股份南京高科股吧

金融产品有风险，投资需谨慎。

南京高科[600064]

-0.03（-0.47%）

2024-04-26 11:29:53（北京时间）

今开
6.38
最高
6.42
市盈率

昨收
6.40
最低
6.28
总市值
110.22亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.41","6.38","6.35","6.31","6.28"]},"cyrate":{"o":["0.16%","-0.35%","-0.86%","-1.37%","-1.88%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"-0.31%","volumn":"203.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"0.16%","volumn":"2561.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"0.16%","volumn":"3777.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"0.00%","volumn":"4655.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"-0.31%","volumn":"5442.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"-0.31%","volumn":"6686.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"0.00%","volumn":"8395.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"0.00%","volumn":"9226.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"-0.31%","volumn":"1.06\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"-0.16%","volumn":"1.18\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"1.36\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"1.45\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"1.51\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"1.53\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"1.62\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"1.82\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"1.92\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"1.96\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"1.97\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"1.99\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"2.02\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"2.04\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"-0.31%","volumn":"2.14\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"2.34\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"2.57\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"2.64\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"2.68\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"2.71\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"2.90\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"2.96\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"3.16\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"3.57\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.25%","volumn":"3.83\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.25%","volumn":"4.24\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.25%","volumn":"4.26\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.09%","volumn":"4.27\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.41%","volumn":"4.44\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.25%","volumn":"4.54\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.25%","volumn":"4.62\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.25%","volumn":"4.64\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.41%","volumn":"4.66\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.41%","volumn":"4.97\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.41%","volumn":"5.00\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.41%","volumn":"5.10\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.25%","volumn":"5.17\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.25%","volumn":"5.26\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.25%","volumn":"5.33\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.25%","volumn":"5.41\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.41%","volumn":"5.44\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.56%","volumn":"5.59\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-1.72%","volumn":"6.03\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"-1.88%","volumn":"6.17\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-1.72%","volumn":"6.20\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-1.72%","volumn":"6.34\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"-1.88%","volumn":"6.43\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-1.72%","volumn":"6.50\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-1.72%","volumn":"6.57\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.56%","volumn":"6.63\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.56%","volumn":"6.66\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-1.72%","volumn":"6.69\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-1.72%","volumn":"6.90\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-1.72%","volumn":"6.96\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-1.72%","volumn":"7.00\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"-1.88%","volumn":"7.03\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-1.72%","volumn":"7.04\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-1.72%","volumn":"7.07\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-1.72%","volumn":"7.09\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-1.72%","volumn":"7.32\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-1.72%","volumn":"7.39\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.56%","volumn":"7.40\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.56%","volumn":"7.41\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.56%","volumn":"7.56\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.41%","volumn":"7.58\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.41%","volumn":"7.60\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.25%","volumn":"7.73\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.25%","volumn":"7.78\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.56%","volumn":"7.86\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.41%","volumn":"7.94\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.41%","volumn":"7.96\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.41%","volumn":"7.99\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.41%","volumn":"8.00\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.41%","volumn":"8.05\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.41%","volumn":"8.07\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.41%","volumn":"8.08\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.41%","volumn":"8.14\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.41%","volumn":"8.17\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.41%","volumn":"8.17\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.25%","volumn":"8.23\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.25%","volumn":"8.24\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.25%","volumn":"8.25\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.41%","volumn":"8.32\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.41%","volumn":"8.36\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.41%","volumn":"8.40\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.41%","volumn":"8.42\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.41%","volumn":"8.45\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.25%","volumn":"8.46\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.25%","volumn":"8.46\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.41%","volumn":"8.48\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.25%","volumn":"8.61\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.25%","volumn":"8.62\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.25%","volumn":"8.63\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.09%","volumn":"8.69\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.09%","volumn":"8.69\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.25%","volumn":"8.75\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.09%","volumn":"8.77\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.09%","volumn":"8.84\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"8.89\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"9.00\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"9.01\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"9.08\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"9.13\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"9.21\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"9.29\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"9.48\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"9.50\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"9.54\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"9.58\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"9.61\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"9.67\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"9.70\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"9.71\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["6.59","6.53","6.46","6.39","6.33"]},"cyrate":{"o":["1.85%","0.85%","-0.15%","-1.16%","-2.16%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.47","rise":"0","volumn":"4.86\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.56","rise":"1.39%","volumn":"1.73\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"0.93%","volumn":"1.23\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"1.24%","volumn":"8492.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"1.55%","volumn":"1.01\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"1.55%","volumn":"4550.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"1.55%","volumn":"7603.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"1.55%","volumn":"6558.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"1.55%","volumn":"3640.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"1.55%","volumn":"2866.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"1.55%","volumn":"4613.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"1.55%","volumn":"2029.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.58","rise":"1.70%","volumn":"770.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.59","rise":"1.85%","volumn":"2729.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.58","rise":"1.70%","volumn":"1919.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"1.55%","volumn":"2606.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"1.55%","volumn":"2137.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.56","rise":"1.39%","volumn":"1731.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"1.08%","volumn":"4446.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"1.08%","volumn":"1088.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"1.24%","volumn":"1466.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"1.08%","volumn":"1096.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"1.24%","volumn":"1753.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"1.24%","volumn":"1102.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"1.08%","volumn":"4038.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"1.08%","volumn":"3200.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"1.08%","volumn":"1084.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"0.93%","volumn":"2043.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.52","rise":"0.77%","volumn":"4410.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"0.93%","volumn":"2150.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"0.93%","volumn":"3200.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"0.93%","volumn":"1801.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.52","rise":"0.77%","volumn":"961.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.52","rise":"0.77%","volumn":"6104.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.52","rise":"0.77%","volumn":"3690.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.52","rise":"0.77%","volumn":"2535.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"0.93%","volumn":"3283.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"1.08%","volumn":"1080.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"0.93%","volumn":"1020.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"0.93%","volumn":"1568.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"1.24%","volumn":"1470.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"0.93%","volumn":"1991.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"1.08%","volumn":"2675.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"1.08%","volumn":"5401.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"1.08%","volumn":"1363.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"1.08%","volumn":"3301.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"0.93%","volumn":"4427.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"1.08%","volumn":"7862.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.54","rise":"1.08%","volumn":"9661.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.56","rise":"1.39%","volumn":"5988.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.55","rise":"1.24%","volumn":"3252.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.55","rise":"1.24%","volumn":"3461.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.56","rise":"1.39%","volumn":"3337.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.57","rise":"1.55%","volumn":"1.04\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.56","rise":"1.39%","volumn":"5221.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.53","rise":"0.93%","volumn":"2942.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.53","rise":"0.93%","volumn":"2982.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.51","rise":"0.62%","volumn":"4717.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.52","rise":"0.77%","volumn":"4253.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.52","rise":"0.77%","volumn":"2067.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.52","rise":"0.77%","volumn":"2287.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.52","rise":"0.77%","volumn":"2012.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.51","rise":"0.62%","volumn":"1330.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.49","rise":"0.31%","volumn":"2758.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.49","rise":"0.31%","volumn":"2330.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.49","rise":"0.31%","volumn":"543.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.49","rise":"0.31%","volumn":"2578.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.48","rise":"0.15%","volumn":"4192.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.48","rise":"0.15%","volumn":"1507.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.48","rise":"0.15%","volumn":"1173.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.48","rise":"0.15%","volumn":"3995.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.48","rise":"0.15%","volumn":"552.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.48","rise":"0.15%","volumn":"1839.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.48","rise":"0.15%","volumn":"800.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.49","rise":"0.31%","volumn":"1105.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.48","rise":"0.15%","volumn":"2256.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.48","rise":"0.15%","volumn":"3712.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.46","rise":"-0.15%","volumn":"1828.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.47","rise":"0.00%","volumn":"2971.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.46","rise":"-0.15%","volumn":"809.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.47","rise":"0.00%","volumn":"1957.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.49","rise":"0.31%","volumn":"2048.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.50","rise":"0.46%","volumn":"1295.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.49","rise":"0.31%","volumn":"835.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.49","rise":"0.31%","volumn":"2175.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.48","rise":"0.15%","volumn":"1910.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.48","rise":"0.15%","volumn":"906.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.49","rise":"0.31%","volumn":"2633.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.47","rise":"0.00%","volumn":"1268.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.46","rise":"-0.15%","volumn":"1463.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.45","rise":"-0.31%","volumn":"3273.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.45","rise":"-0.31%","volumn":"1341.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.45","rise":"-0.31%","volumn":"3624.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.45","rise":"-0.31%","volumn":"3652.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.45","rise":"-0.31%","volumn":"2601.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.46","rise":"-0.15%","volumn":"3378.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.45","rise":"-0.31%","volumn":"6044.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.93%","volumn":"1.14\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.62%","volumn":"4460.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.77%","volumn":"5158.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.77%","volumn":"2134.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.62%","volumn":"1462.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.93%","volumn":"3256.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.08%","volumn":"1158.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.93%","volumn":"1790.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.77%","volumn":"5992.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.77%","volumn":"1882.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.62%","volumn":"672.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.08%","volumn":"2332.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.93%","volumn":"1699.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.08%","volumn":"1596.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.93%","volumn":"1117.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.62%","volumn":"1880.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.77%","volumn":"1445.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.62%","volumn":"2757.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.77%","volumn":"1113.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.62%","volumn":"769.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.62%","volumn":"1324.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.46%","volumn":"606.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.46%","volumn":"448.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.46%","volumn":"2206.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.62%","volumn":"1257.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.62%","volumn":"1117.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.77%","volumn":"989.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.93%","volumn":"653.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.77%","volumn":"2945.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.62%","volumn":"1278.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.62%","volumn":"1456.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.77%","volumn":"1095.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.77%","volumn":"1126.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.93%","volumn":"1745.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.77%","volumn":"1785.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.08%","volumn":"1686.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.08%","volumn":"3132.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.39","rise":"-1.24%","volumn":"9298.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.39","rise":"-1.24%","volumn":"4554.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.39%","volumn":"1208.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.37","rise":"-1.55%","volumn":"1250.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.39","rise":"-1.24%","volumn":"3075.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.08%","volumn":"806.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.39","rise":"-1.24%","volumn":"1469.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.08%","volumn":"2466.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.39%","volumn":"4677.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.39%","volumn":"2398.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"-1.39%","volumn":"4256.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.36","rise":"-1.70%","volumn":"5021.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-1.55%","volumn":"1447.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.36","rise":"-1.70%","volumn":"1785.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.33","rise":"-2.16%","volumn":"6524.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.33","rise":"-2.16%","volumn":"2488.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.34","rise":"-2.01%","volumn":"2555.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-1.55%","volumn":"2938.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"-1.39%","volumn":"1334.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.35","rise":"-1.85%","volumn":"1515.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.35","rise":"-1.85%","volumn":"761.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-1.55%","volumn":"1779.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-1.55%","volumn":"672.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"-1.39%","volumn":"1378.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"-1.24%","volumn":"2452.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"-1.24%","volumn":"964.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"-1.24%","volumn":"348.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"-1.24%","volumn":"860.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"-1.39%","volumn":"768.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"-1.39%","volumn":"1315.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"-1.39%","volumn":"714.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"-1.39%","volumn":"465.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"-1.39%","volumn":"1439.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"-1.39%","volumn":"900.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"-1.24%","volumn":"1431.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-1.55%","volumn":"1653.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-1.55%","volumn":"412.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-1.55%","volumn":"1012.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"-1.24%","volumn":"3366.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-1.55%","volumn":"1633.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"-1.39%","volumn":"815.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"-1.39%","volumn":"413.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"-1.39%","volumn":"803.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.40","rise":"-1.08%","volumn":"850.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.40","rise":"-1.08%","volumn":"451.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.40","rise":"-1.08%","volumn":"2418.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.40","rise":"-1.08%","volumn":"584.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.40","rise":"-1.08%","volumn":"3824.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.40","rise":"-1.08%","volumn":"3056.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.40","rise":"-1.08%","volumn":"458.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.40","rise":"-1.08%","volumn":"601.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.40","rise":"-1.08%","volumn":"1114.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.40","rise":"-1.08%","volumn":"1461.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.43","rise":"-0.62%","volumn":"5361.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.42","rise":"-0.77%","volumn":"1552.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.42","rise":"-0.77%","volumn":"1852.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.42","rise":"-0.77%","volumn":"2459.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.43","rise":"-0.62%","volumn":"1405.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"-1.08%","volumn":"3506.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"-0.77%","volumn":"4672.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"-0.93%","volumn":"4503.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"-1.24%","volumn":"4103.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"-0.93%","volumn":"3963.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"-1.08%","volumn":"1677.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"-0.93%","volumn":"2349.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"-0.62%","volumn":"609.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"-0.93%","volumn":"1972.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"-0.77%","volumn":"1744.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"-0.77%","volumn":"822.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"-0.77%","volumn":"1605.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"-0.77%","volumn":"1210.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"-0.93%","volumn":"381.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"-0.77%","volumn":"878.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"-0.62%","volumn":"2849.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"-0.62%","volumn":"1123.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"-0.62%","volumn":"1730.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"-0.62%","volumn":"1941.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"-0.62%","volumn":"1096.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"-0.93%","volumn":"1317.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"-0.77%","volumn":"980.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"-0.93%","volumn":"2339.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"-0.93%","volumn":"930.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"-0.93%","volumn":"2044.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"-1.08%","volumn":"513.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"-0.93%","volumn":"1321.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"-1.08%","volumn":"1554.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"-1.08%","volumn":"546.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"-1.08%","volumn":"472.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"-0.93%","volumn":"1152.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"-0.93%","volumn":"314.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"-1.08%","volumn":"1452.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"-0.93%","volumn":"437.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"-0.77%","volumn":"4593.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"-0.77%","volumn":"564.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"-1.08%","volumn":"3065.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"-1.08%","volumn":"387.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"-1.08%","volumn":"1695.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"-1.08%","volumn":"1434.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"-1.08%","volumn":"723.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"-1.08%","volumn":"860.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"-0.93%","volumn":"1138.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"-0.93%","volumn":"769.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"-1.08%","volumn":"1671.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"-1.08%","volumn":"3662.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"-1.08%","volumn":"2839.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"-1.08%","volumn":"2497.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["6.58","6.49","6.39","6.30","6.21"]},"cyrate":{"o":["5.62%","4.13%","2.65%","1.16%","-0.32%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.23","rise":"0","volumn":"9.99\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.21","rise":"-0.32%","volumn":"10.76\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.25","rise":"0.32%","volumn":"7.42\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.31","rise":"1.28%","volumn":"12.02\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.31","rise":"1.28%","volumn":"9.62\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.34","rise":"1.77%","volumn":"12.95\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.33","rise":"1.61%","volumn":"15.88\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.41","rise":"2.89%","volumn":"13.27\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.38","rise":"2.41%","volumn":"12.89\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.37","rise":"2.25%","volumn":"9.74\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.36","rise":"2.09%","volumn":"9.88\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.46","rise":"3.69%","volumn":"20.20\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.52","rise":"4.65%","volumn":"26.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.58","rise":"5.62%","volumn":"20.59\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.58","rise":"5.62%","volumn":"16.08\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"4.98%","volumn":"22.22\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.46","rise":"3.69%","volumn":"13.32\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.38","rise":"2.41%","volumn":"11.62\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.43","rise":"3.21%","volumn":"8.37\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"2.73%","volumn":"8.40\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["7.04","6.72","6.41","6.10","5.78"]},"cyrate":{"o":["10.87%","5.91%","0.94%","-4.02%","-8.98%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.35","rise":"0","volumn":"16.77\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.53","rise":"2.83%","volumn":"32.57\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.63","rise":"4.41%","volumn":"26.49\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.76","rise":"6.46%","volumn":"40.12\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.83","rise":"7.56%","volumn":"41.50\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.80","rise":"7.09%","volumn":"23.72\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.86","rise":"8.03%","volumn":"19.08\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.82","rise":"7.40%","volumn":"14.49\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.80","rise":"7.09%","volumn":"19.30\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"5.51%","volumn":"11.28\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.68","rise":"5.20%","volumn":"8.92\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.69","rise":"5.35%","volumn":"11.12\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.53","rise":"2.83%","volumn":"14.09\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.42","rise":"1.10%","volumn":"15.30\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"-0.47%","volumn":"17.03\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.17","rise":"-2.83%","volumn":"27.69\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.21","rise":"-2.20%","volumn":"19.49\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.23","rise":"-1.89%","volumn":"13.89\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.23","rise":"-1.89%","volumn":"13.07\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"-2.36%","volumn":"14.25\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.15","rise":"-3.15%","volumn":"10.38\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.10","rise":"-3.94%","volumn":"15.72\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.25","rise":"-1.57%","volumn":"24.00\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"14.84\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.22","rise":"-2.05%","volumn":"14.39\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.31","rise":"-0.63%","volumn":"12.60\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.43","rise":"1.26%","volumn":"23.33\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.44","rise":"1.42%","volumn":"33.02\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.37","rise":"0.31%","volumn":"19.51\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.41","rise":"0.94%","volumn":"12.97\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.33","rise":"-0.31%","volumn":"10.51\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.35","rise":"0.00%","volumn":"11.27\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.33","rise":"-0.31%","volumn":"11.46\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.19","rise":"-2.52%","volumn":"15.92\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.13","rise":"-3.46%","volumn":"12.06\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.11","rise":"-3.78%","volumn":"12.21\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.03","rise":"-5.04%","volumn":"13.22\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.12","rise":"-3.62%","volumn":"11.55\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.13","rise":"-3.46%","volumn":"10.04\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.11","rise":"-3.78%","volumn":"8.21\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.19","rise":"-2.52%","volumn":"10.67\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.22","rise":"-2.05%","volumn":"11.19\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.19","rise":"-2.52%","volumn":"8.59\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.18","rise":"-2.68%","volumn":"6.29\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.18","rise":"-2.68%","volumn":"9.26\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-2.20%","volumn":"7.81\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.19","rise":"-2.52%","volumn":"5.94\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.23","rise":"-1.89%","volumn":"8.57\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.18","rise":"-2.68%","volumn":"7.89\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.24","rise":"-1.73%","volumn":"8.09\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.57%","volumn":"9.83\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.24","rise":"-1.73%","volumn":"8.45\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.27","rise":"-1.26%","volumn":"11.51\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.27","rise":"-1.26%","volumn":"16.33\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.30","rise":"-0.79%","volumn":"16.77\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.41","rise":"0.94%","volumn":"14.92\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.47","rise":"1.89%","volumn":"16.34\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.64","rise":"4.57%","volumn":"24.70\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.71","rise":"5.67%","volumn":"25.43\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.69","rise":"5.35%","volumn":"20.36\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.84","rise":"7.72%","volumn":"24.72\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.97","rise":"9.76%","volumn":"33.35\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.92","rise":"8.98%","volumn":"25.14\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.97","rise":"9.76%","volumn":"22.57\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.03","rise":"10.71%","volumn":"21.88\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.04","rise":"10.87%","volumn":"29.10\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.87","rise":"8.19%","volumn":"24.93\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.77","rise":"6.61%","volumn":"15.59\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.75","rise":"6.30%","volumn":"10.41\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.76","rise":"6.46%","volumn":"8.66\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.71","rise":"5.67%","volumn":"12.60\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.65","rise":"4.72%","volumn":"15.22\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.65","rise":"4.72%","volumn":"10.34\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.73","rise":"5.98%","volumn":"14.04\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.68","rise":"5.20%","volumn":"11.51\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.58","rise":"3.62%","volumn":"12.19\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.52","rise":"2.68%","volumn":"11.31\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.53","rise":"2.83%","volumn":"11.74\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.49","rise":"2.20%","volumn":"9.13\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.44","rise":"1.42%","volumn":"11.83\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.49","rise":"2.20%","volumn":"14.30\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.74","rise":"6.14%","volumn":"33.45\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.84","rise":"7.72%","volumn":"20.46\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.82","rise":"7.40%","volumn":"16.37\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.34","rise":"-0.16%","volumn":"50.67\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.39","rise":"0.63%","volumn":"26.13\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.52","rise":"2.68%","volumn":"27.06\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.38","rise":"0.47%","volumn":"20.42\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.46","rise":"1.73%","volumn":"15.40\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.42","rise":"1.10%","volumn":"11.63\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.45","rise":"1.57%","volumn":"10.95\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.50","rise":"2.36%","volumn":"11.37\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.49","rise":"2.20%","volumn":"9.45\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.49","rise":"2.20%","volumn":"8.19\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.52","rise":"2.68%","volumn":"9.86\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.49","rise":"2.20%","volumn":"9.79\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.43","rise":"1.26%","volumn":"12.66\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.44","rise":"1.42%","volumn":"7.58\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.48","rise":"2.05%","volumn":"11.06\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.43","rise":"1.26%","volumn":"8.64\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.48","rise":"2.05%","volumn":"9.85\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.42","rise":"1.10%","volumn":"10.91\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.37","rise":"0.31%","volumn":"8.29\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.37","rise":"0.31%","volumn":"7.88\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.37","rise":"0.31%","volumn":"8.27\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.20","rise":"-2.36%","volumn":"20.82\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.18","rise":"-2.68%","volumn":"9.44\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.15","rise":"-3.15%","volumn":"12.10\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.22","rise":"-2.05%","volumn":"11.01\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.17","rise":"-2.83%","volumn":"5.94\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.17","rise":"-2.83%","volumn":"10.09\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.14","rise":"-3.31%","volumn":"8.09\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.06","rise":"-4.57%","volumn":"9.39\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.01","rise":"-5.35%","volumn":"10.47\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.04","rise":"-4.88%","volumn":"8.75\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.92","rise":"-6.77%","volumn":"13.06\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.96","rise":"-6.14%","volumn":"10.00\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.00","rise":"-5.51%","volumn":"7.98\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.04","rise":"-4.88%","volumn":"7.76\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.10","rise":"-3.94%","volumn":"8.74\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.07","rise":"-4.41%","volumn":"9.15\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.15%","volumn":"15.19\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.16","rise":"-2.99%","volumn":"8.08\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.13","rise":"-3.46%","volumn":"7.90\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.10","rise":"-3.94%","volumn":"10.35\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.16","rise":"-2.99%","volumn":"13.45\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.14","rise":"-3.31%","volumn":"9.26\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.13","rise":"-3.46%","volumn":"9.83\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.11","rise":"-3.78%","volumn":"7.69\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.08","rise":"-4.25%","volumn":"7.98\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.09","rise":"-4.09%","volumn":"5.41\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.14","rise":"-3.31%","volumn":"7.97\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.14","rise":"-3.31%","volumn":"7.13\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.11","rise":"-3.78%","volumn":"6.03\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.11","rise":"-3.78%","volumn":"4.96\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.14","rise":"-3.31%","volumn":"6.52\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.83%","volumn":"18.29\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.17","rise":"-2.83%","volumn":"12.70\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.25","rise":"-1.57%","volumn":"14.96\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.28","rise":"-1.10%","volumn":"15.10\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.18","rise":"-2.68%","volumn":"12.41\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.14","rise":"-3.31%","volumn":"10.44\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.09","rise":"-4.09%","volumn":"9.56\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.07","rise":"-4.41%","volumn":"8.00\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.11","rise":"-3.78%","volumn":"10.10\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.15","rise":"-3.15%","volumn":"8.47\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.09","rise":"-4.09%","volumn":"6.50\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.12","rise":"-3.62%","volumn":"7.54\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.14","rise":"-3.31%","volumn":"11.53\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.07","rise":"-4.41%","volumn":"17.50\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.07","rise":"-4.41%","volumn":"14.17\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.24","rise":"-1.73%","volumn":"22.93\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.30","rise":"-0.79%","volumn":"37.89\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.21","rise":"-2.20%","volumn":"19.53\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.21","rise":"-2.20%","volumn":"14.81\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.11","rise":"-3.78%","volumn":"15.49\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.08","rise":"-4.25%","volumn":"11.83\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.01","rise":"-5.35%","volumn":"9.44\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.02","rise":"-5.20%","volumn":"10.55\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.99","rise":"-5.67%","volumn":"9.45\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.97","rise":"-5.98%","volumn":"6.92\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.94","rise":"-6.46%","volumn":"7.03\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.97","rise":"-5.98%","volumn":"5.47\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.04","rise":"-4.88%","volumn":"12.19\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.04","rise":"-4.88%","volumn":"7.86\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.04","rise":"-4.88%","volumn":"8.95\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.07","rise":"-4.41%","volumn":"9.06\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.06","rise":"-4.57%","volumn":"5.96\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.08","rise":"-4.25%","volumn":"17.15\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.01","rise":"-5.35%","volumn":"11.85\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.02","rise":"-5.20%","volumn":"7.33\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.98","rise":"-5.83%","volumn":"7.06\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.01","rise":"-5.35%","volumn":"6.68\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.02","rise":"-5.20%","volumn":"7.57\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.04","rise":"-4.88%","volumn":"7.06\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.06","rise":"-4.57%","volumn":"8.66\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.99","rise":"-5.67%","volumn":"7.12\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.96","rise":"-6.14%","volumn":"16.11\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.95","rise":"-6.30%","volumn":"8.14\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-8.98%","volumn":"12.23\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.81","rise":"-8.50%","volumn":"9.65\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.01","rise":"-5.35%","volumn":"16.77\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.16","rise":"-2.99%","volumn":"21.33\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.27","rise":"-1.26%","volumn":"24.18\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.23","rise":"-1.89%","volumn":"22.54\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.12","rise":"-3.62%","volumn":"14.64\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.06","rise":"-4.57%","volumn":"18.22\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.97","rise":"-5.98%","volumn":"16.35\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.93","rise":"-6.61%","volumn":"21.48\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.84","rise":"-8.03%","volumn":"26.04\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.06","rise":"-4.57%","volumn":"23.38\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.25","rise":"-1.57%","volumn":"28.65\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.34","rise":"-0.16%","volumn":"31.21\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.32","rise":"-0.47%","volumn":"23.39\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.32","rise":"-0.47%","volumn":"14.70\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.37","rise":"0.31%","volumn":"22.20\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.37","rise":"0.31%","volumn":"14.63\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"12.95\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.27","rise":"-1.26%","volumn":"18.00\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.79%","volumn":"13.39\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.20","rise":"-2.36%","volumn":"18.00\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.28","rise":"-1.10%","volumn":"13.28\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.26","rise":"-1.42%","volumn":"10.56\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.25","rise":"-1.57%","volumn":"11.20\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.29","rise":"-0.94%","volumn":"12.79\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.27","rise":"-1.26%","volumn":"11.10\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.26","rise":"-1.42%","volumn":"9.38\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.28","rise":"-1.10%","volumn":"7.86\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.31","rise":"-0.63%","volumn":"11.46\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"17.84\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.28","rise":"-1.10%","volumn":"10.11\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.28","rise":"-1.10%","volumn":"9.99\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.29","rise":"-0.94%","volumn":"8.66\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.30","rise":"-0.79%","volumn":"11.79\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.24","rise":"-1.73%","volumn":"8.80\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.25","rise":"-1.57%","volumn":"6.73\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.25","rise":"-1.57%","volumn":"7.72\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.22","rise":"-2.05%","volumn":"10.42\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.25","rise":"-1.57%","volumn":"17.12\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.29","rise":"-0.94%","volumn":"11.59\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.23","rise":"-1.89%","volumn":"9.99\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.21","rise":"-2.20%","volumn":"10.76\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.25","rise":"-1.57%","volumn":"7.42\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.31","rise":"-0.63%","volumn":"12.02\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.31","rise":"-0.63%","volumn":"9.62\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.34","rise":"-0.16%","volumn":"12.95\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.33","rise":"-0.31%","volumn":"15.88\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.41","rise":"0.94%","volumn":"13.27\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.38","rise":"0.47%","volumn":"12.89\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.37","rise":"0.31%","volumn":"9.74\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.36","rise":"0.16%","volumn":"9.88\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.46","rise":"1.73%","volumn":"20.20\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.52","rise":"2.68%","volumn":"26.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.58","rise":"3.62%","volumn":"20.59\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.58","rise":"3.62%","volumn":"16.08\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"2.99%","volumn":"22.22\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.46","rise":"1.73%","volumn":"13.32\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.38","rise":"0.47%","volumn":"11.62\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.43","rise":"1.26%","volumn":"8.37\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.79%","volumn":"8.40\u4e07","time":"04\/25"}]}}}

6.41
0.16%
6.38
-0.35%
6.35
-0.86%
6.31
-1.37%
6.28
-1.88%

09:30
11:30/13:00
15:00

6.59
1.85%
6.53
0.85%
6.46
-0.15%
6.39
-1.16%
6.33
-2.16%

04/19
04/22
04/23
04/24
04/25

6.58
5.62%
6.49
4.13%
6.39
2.65%
6.30
1.16%
6.21
-0.32%

2024/03/27
2024/04/25

7.04
10.87%
6.72
5.91%
6.41
0.94%
6.10
-4.02%
5.78
-8.98%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 重磅文件发布！推动头部证券公司做强做优国盛金控一字涨停
  1小时前
- 南京高科融资融券数据-04月25日
  1小时前
查看更多资讯

查看南京高科更多内容

数据由九方智投提供

南京高科股份有限公司【官网】

南京高科股份有限公司(股票简称:南京高科:股票代码:600064)成立于1992年8月8日,1997年5月6日在上海证券交易所挂牌上市,目前注册资本17.30亿元。公司控股股东为南京新港开发总公司,实际控制人为南京市国资委。

600064.com

南京高科6.34 0.03(0.48%)股票价格行情走势图东方财富网

提供南京高科(600064)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及南京高科(600064)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

南京高科(600064) 股票行情证券之星

证券之星提供南京高科(600064)股票行情,实时分析,南京高科(600064)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,南京高科(600064)个股资料全面解读尽在证...

股票行情

南京高科

为你推荐

360地图查看更多

南京高科_最新资讯

资讯聚合

(600064)股吧南京高科怎么样分析讨论社区东方财富网

南京高科(600064)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。

mguba.eastmoney.com 4月19日

南京高科(600064)千股千评个股专家点评(多日) 散户大家庭

点评日期 南京高科(600064):散户大家庭数据自动生成 2024/2/28 14:47:00 该股最近10天中,有大资金流入天数占0天◇大资金净流入:507万元◇大资金参与买卖比例:28%◇小散...

千股千评 4月12日

南京高科sh600064 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供南京高科 sh600064,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及南京高科 sh600064的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与南京...

stock.aigupiao.com 3月22日

南京高科(600064)估值分析特色数据证券之星

数据解析:根据证券之星行业相对比较显示南京高科行业内竞争力的护城河良好,盈利能力一般,未来营收成长性良好。综合基本面各维度看,股价偏低。好投资评级: 好投资评级...

股票行情 4月22日

没有更多结果了~

意见反馈
页面反馈