南京钢铁股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐南钢集团简介中国钢铁排名江苏苏钢集团有限公司河钢股份的权益净利率昆明钢铁股份有限公司南京南钢集团南京钢铁集团有限公司南钢集团官网南钢集团南钢集团有限公司官网

南钢股份- 官网

南京钢铁股份有限公司官网绿色智慧人文高科技打造全球竞争力先进材料智造商 BUILD GLOBALLY COMPETITIVE ADVANCED MATERIAL INTELLIGENT MANUFACTURE...

600282.net

南京钢铁股份有限公司

简介：南京钢铁股份有限公司是南京钢铁集团有限公司与上海复星集团下属的三家公司共同合资成立的江苏省特大型钢铁...

360百科

南京钢铁股份有限公司_企业信息

成立时间：1999-03-18
注册资本：616509.1011万人民币
一般危险化学品、3类易燃液体、4类易燃固体、自燃物品和遇湿易燃物品、5类氧化剂和有机过氧化物、6类第1项毒害品（不含剧毒品，不含农药）、8类腐蚀品（所有类项不得储存）的批发；黑色金属冶炼及压延加工、钢压延加工产品及副产品的销售；焦炭及其副产品生产；钢铁产业的投资和资产管理；钢铁技术开发和咨询服务；废旧金属、物资的回收利用；自营和代理各类商品及技术的进出品业务；仓储服务，道路普通货物运输。（依法须经批准的项目，经相关部门批准后方可开展经营活动）许可项目：危险化学品经营；燃气经营（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以审批结果为准）一般项目：机械零件、零部件加工；机械零件、零部件销售（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）

企业信息联系老板企业年报变更记录

5位相关人员

黄一新
法人
张良森
董事
姚永宽
董事
郑和
监事
钱顺江
董事

新注册专利：一种新型防堵料悬挂仓2024-04-19
新注册专利：一种高速圆盘锯切头收集车2024-04-19

水滴信用

南钢股份[600282]

0.12（2.26%）

2024-04-19 15:00:00已收盘（北京时间）

今开
5.26
最高
5.50
市盈率

昨收
5.30
最低
5.23
总市值
334.15亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.49","5.43","5.38","5.32","5.26"]},"cyrate":{"o":["3.58%","2.50%","1.42%","0.33%","-0.75%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"-0.75%","volumn":"637.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.29","rise":"-0.19%","volumn":"2.41\u4e07","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.33","rise":"0.57%","volumn":"2.94\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.34","rise":"0.75%","volumn":"3.27\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.33","rise":"0.57%","volumn":"3.83\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.34","rise":"0.75%","volumn":"4.19\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.34","rise":"0.75%","volumn":"4.29\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.34","rise":"0.75%","volumn":"4.45\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.36","rise":"1.13%","volumn":"4.91\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.37","rise":"1.32%","volumn":"5.32\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.37","rise":"1.32%","volumn":"5.58\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.39","rise":"1.70%","volumn":"6.71\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.38","rise":"1.51%","volumn":"7.04\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.38","rise":"1.51%","volumn":"7.49\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.38","rise":"1.51%","volumn":"7.55\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.38","rise":"1.51%","volumn":"7.76\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.38","rise":"1.51%","volumn":"7.96\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.39","rise":"1.70%","volumn":"8.25\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.39","rise":"1.70%","volumn":"8.40\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"2.08%","volumn":"8.77\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.40","rise":"1.89%","volumn":"9.06\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"2.08%","volumn":"9.28\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"10.03\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"2.08%","volumn":"10.29\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"2.08%","volumn":"10.39\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"2.08%","volumn":"10.69\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"2.08%","volumn":"10.81\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.40","rise":"1.89%","volumn":"10.87\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"2.08%","volumn":"10.99\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.40","rise":"1.89%","volumn":"11.16\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"2.08%","volumn":"11.40\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"11.76\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"12.50\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.44","rise":"2.64%","volumn":"13.05\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"13.67\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"14.18\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"2.83%","volumn":"14.65\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"2.83%","volumn":"14.81\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.49","rise":"3.58%","volumn":"16.03\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.49","rise":"3.58%","volumn":"16.65\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"3.21%","volumn":"17.08\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"2.83%","volumn":"17.50\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"3.21%","volumn":"17.73\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"3.02%","volumn":"17.97\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"3.02%","volumn":"18.11\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"3.21%","volumn":"18.26\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"3.21%","volumn":"18.36\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"3.21%","volumn":"18.51\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"3.02%","volumn":"18.74\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"2.83%","volumn":"19.12\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.44","rise":"2.64%","volumn":"19.24\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"2.83%","volumn":"19.63\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.44","rise":"2.64%","volumn":"19.81\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"2.83%","volumn":"19.98\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"2.83%","volumn":"20.12\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"2.83%","volumn":"20.26\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"2.83%","volumn":"20.40\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"3.02%","volumn":"20.52\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"2.83%","volumn":"20.59\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"2.83%","volumn":"20.65\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"3.02%","volumn":"20.86\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"2.83%","volumn":"20.97\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"2.83%","volumn":"21.08\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"3.02%","volumn":"21.27\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"3.02%","volumn":"21.37\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"3.21%","volumn":"21.53\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"3.40%","volumn":"22.03\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"3.40%","volumn":"22.53\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"3.21%","volumn":"22.73\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.49","rise":"3.58%","volumn":"23.27\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"3.40%","volumn":"23.62\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"3.02%","volumn":"23.82\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"3.02%","volumn":"23.84\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"2.83%","volumn":"23.86\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.44","rise":"2.64%","volumn":"24.02\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"24.33\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"24.65\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.44","rise":"2.64%","volumn":"24.71\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"24.94\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"25.28\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"25.42\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"25.58\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"25.85\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"25.89\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"2.08%","volumn":"26.10\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"2.08%","volumn":"26.43\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.40","rise":"1.89%","volumn":"26.56\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"2.08%","volumn":"26.76\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.40","rise":"1.89%","volumn":"26.91\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.39","rise":"1.70%","volumn":"27.33\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.40","rise":"1.89%","volumn":"27.50\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.39","rise":"1.70%","volumn":"27.57\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.38","rise":"1.51%","volumn":"27.84\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.38","rise":"1.51%","volumn":"27.95\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.38","rise":"1.51%","volumn":"28.01\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.38","rise":"1.51%","volumn":"28.29\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.38","rise":"1.51%","volumn":"28.52\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.39","rise":"1.70%","volumn":"28.59\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.40","rise":"1.89%","volumn":"28.76\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.40","rise":"1.89%","volumn":"28.91\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.40","rise":"1.89%","volumn":"28.97\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"2.08%","volumn":"29.02\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"2.08%","volumn":"29.07\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.40","rise":"1.89%","volumn":"29.16\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.39","rise":"1.70%","volumn":"29.22\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.40","rise":"1.89%","volumn":"29.27\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.40","rise":"1.89%","volumn":"29.36\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.38","rise":"1.51%","volumn":"29.59\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.38","rise":"1.51%","volumn":"29.70\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.40","rise":"1.89%","volumn":"29.89\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.40","rise":"1.89%","volumn":"30.39\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.38","rise":"1.51%","volumn":"30.49\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.39","rise":"1.70%","volumn":"30.58\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.39","rise":"1.70%","volumn":"30.63\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.40","rise":"1.89%","volumn":"30.69\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"2.08%","volumn":"30.82\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.39","rise":"1.70%","volumn":"30.96\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.39","rise":"1.70%","volumn":"31.02\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.39","rise":"1.70%","volumn":"31.11\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.39","rise":"1.70%","volumn":"31.15\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.38","rise":"1.51%","volumn":"31.23\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.38","rise":"1.51%","volumn":"31.59\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.39","rise":"1.70%","volumn":"31.94\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.37","rise":"1.32%","volumn":"31.97\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.38","rise":"1.51%","volumn":"32.05\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.39","rise":"1.70%","volumn":"32.15\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.38","rise":"1.51%","volumn":"32.28\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.39","rise":"1.70%","volumn":"32.31\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.38","rise":"1.51%","volumn":"32.34\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.38","rise":"1.51%","volumn":"32.40\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.39","rise":"1.70%","volumn":"32.50\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.39","rise":"1.70%","volumn":"32.63\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.38","rise":"1.51%","volumn":"32.75\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.39","rise":"1.70%","volumn":"32.84\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.40","rise":"1.89%","volumn":"32.92\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.38","rise":"1.51%","volumn":"33.07\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.38","rise":"1.51%","volumn":"33.24\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.39","rise":"1.70%","volumn":"33.82\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.39","rise":"1.70%","volumn":"34.00\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.39","rise":"1.70%","volumn":"34.02\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.40","rise":"1.89%","volumn":"34.05\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"2.08%","volumn":"34.23\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"2.08%","volumn":"34.31\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"2.08%","volumn":"34.43\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"34.51\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"34.57\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"2.08%","volumn":"34.68\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"2.08%","volumn":"34.71\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"35.11\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"35.21\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"35.31\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"35.57\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"35.66\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"35.73\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"35.76\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"35.92\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.44","rise":"2.64%","volumn":"36.02\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"36.29\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.44","rise":"2.64%","volumn":"36.41\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.44","rise":"2.64%","volumn":"36.53\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.44","rise":"2.64%","volumn":"36.61\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"36.85\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"36.95\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"37.09\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"37.38\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"37.53\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"37.63\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"2.08%","volumn":"37.67\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"2.08%","volumn":"37.80\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"37.86\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"2.08%","volumn":"37.94\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"2.08%","volumn":"38.06\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"2.08%","volumn":"38.13\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"2.08%","volumn":"38.19\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"38.29\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"38.47\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"38.64\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"38.74\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"38.89\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"38.98\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"39.09\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"2.08%","volumn":"39.30\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"39.41\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"39.60\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"39.73\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"39.82\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"40.04\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"40.10\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"40.17\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"40.25\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"40.31\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"40.37\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"40.41\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"40.49\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"40.55\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"2.08%","volumn":"40.72\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"40.78\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"40.91\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"41.02\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"41.06\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"41.12\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"41.24\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"41.36\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"41.42\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"41.54\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"41.61\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"41.74\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"41.78\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"41.83\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"41.92\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"42.00\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"42.22\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"42.28\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"42.39\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"2.08%","volumn":"42.65\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"42.77\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"2.08%","volumn":"42.89\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"2.08%","volumn":"42.96\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"2.08%","volumn":"43.17\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"43.28\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"43.34\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"43.42\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"43.47\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"43.53\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"43.66\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"43.84\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"43.92\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"44.00\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"44.16\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"44.34\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"44.50\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"44.63\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"44.81\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"45.11\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"2.08%","volumn":"45.27\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"45.63\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"45.80\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"46.01\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"46.01\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"46.01\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"2.26%","volumn":"46.39\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["5.33","5.24","5.14","5.05","4.96"]},"cyrate":{"o":["7.24%","5.38%","3.52%","1.66%","-0.20%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.97","rise":"0","volumn":"1.11\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"7422.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"5503.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"5363.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"4926.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.98","rise":"0.20%","volumn":"3149.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"1.31\u4e07","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.01","rise":"0.80%","volumn":"5823.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.01","rise":"0.80%","volumn":"2136.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.01","rise":"0.80%","volumn":"5856.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.03","rise":"1.21%","volumn":"4801.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.03","rise":"1.21%","volumn":"1.28\u4e07","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.04","rise":"1.41%","volumn":"7764.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.03","rise":"1.21%","volumn":"4290.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.03","rise":"1.21%","volumn":"3834.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.03","rise":"1.21%","volumn":"7238.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.02","rise":"1.01%","volumn":"2006.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.02","rise":"1.01%","volumn":"1.30\u4e07","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.04","rise":"1.41%","volumn":"7057.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.04","rise":"1.41%","volumn":"2948.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.03","rise":"1.21%","volumn":"2201.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.03","rise":"1.21%","volumn":"1.10\u4e07","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.04","rise":"1.41%","volumn":"3802.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.02","rise":"1.01%","volumn":"3831.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.02","rise":"1.01%","volumn":"3811.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.03","rise":"1.21%","volumn":"3295.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.02","rise":"1.01%","volumn":"2639.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.01","rise":"0.80%","volumn":"5330.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.01","rise":"0.80%","volumn":"2500.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"1820.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.01","rise":"0.80%","volumn":"8216.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.02","rise":"1.01%","volumn":"1981.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.02","rise":"1.01%","volumn":"1900.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.01","rise":"0.80%","volumn":"1832.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"3714.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"1430.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.01","rise":"0.80%","volumn":"1581.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.01","rise":"0.80%","volumn":"1973.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"4259.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.99","rise":"0.40%","volumn":"2006.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"6062.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"5999.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.03","rise":"1.21%","volumn":"1.61\u4e07","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.02","rise":"1.01%","volumn":"1.43\u4e07","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.01","rise":"0.80%","volumn":"1.01\u4e07","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.01","rise":"0.80%","volumn":"4829.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.02","rise":"1.01%","volumn":"8565.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.01","rise":"0.80%","volumn":"4010.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.01","rise":"0.80%","volumn":"1.71\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.03","rise":"1.21%","volumn":"1.27\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.99","rise":"0.40%","volumn":"1.58\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.96","rise":"-0.20%","volumn":"2.41\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.01","rise":"0.80%","volumn":"1.01\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.03","rise":"1.21%","volumn":"8787.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.02","rise":"1.01%","volumn":"1.36\u4e07","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.04","rise":"1.41%","volumn":"1.47\u4e07","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.06","rise":"1.81%","volumn":"1.07\u4e07","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.08","rise":"2.21%","volumn":"2.04\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.11","rise":"2.82%","volumn":"1.93\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.12","rise":"3.02%","volumn":"1.12\u4e07","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.09","rise":"2.41%","volumn":"1.59\u4e07","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.10","rise":"2.62%","volumn":"4212.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.10","rise":"2.62%","volumn":"6221.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.13","rise":"3.22%","volumn":"7482.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.12","rise":"3.02%","volumn":"5637.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.11","rise":"2.82%","volumn":"5435.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.13","rise":"3.22%","volumn":"7221.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.12","rise":"3.02%","volumn":"5386.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.13","rise":"3.22%","volumn":"7246.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.12","rise":"3.02%","volumn":"6286.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.12","rise":"3.02%","volumn":"2635.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.11","rise":"2.82%","volumn":"5140.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.10","rise":"2.62%","volumn":"8448.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.12","rise":"3.02%","volumn":"3940.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.10","rise":"2.62%","volumn":"3486.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.09","rise":"2.41%","volumn":"3732.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.11","rise":"2.82%","volumn":"4274.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.10","rise":"2.62%","volumn":"2678.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.08","rise":"2.21%","volumn":"7223.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.08","rise":"2.21%","volumn":"4189.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.09","rise":"2.41%","volumn":"4729.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.09","rise":"2.41%","volumn":"3755.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.10","rise":"2.62%","volumn":"5518.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.10","rise":"2.62%","volumn":"4446.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.07","rise":"2.01%","volumn":"8285.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.07","rise":"2.01%","volumn":"9068.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.05","rise":"1.61%","volumn":"8886.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.04","rise":"1.41%","volumn":"4580.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.03","rise":"1.21%","volumn":"7977.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.05","rise":"1.61%","volumn":"5808.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.06","rise":"1.81%","volumn":"7531.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.06","rise":"1.81%","volumn":"3310.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.06","rise":"1.81%","volumn":"1.27\u4e07","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.07","rise":"2.01%","volumn":"7267.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.07","rise":"2.01%","volumn":"5915.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.07","rise":"2.01%","volumn":"3191.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.16","rise":"3.82%","volumn":"2.99\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.09","rise":"2.41%","volumn":"2.26\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.11","rise":"2.82%","volumn":"2.03\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.12","rise":"3.02%","volumn":"1.84\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.12","rise":"3.02%","volumn":"2.02\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.11","rise":"2.82%","volumn":"1.05\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.09","rise":"2.41%","volumn":"1.63\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.06","rise":"1.81%","volumn":"1.24\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.07","rise":"2.01%","volumn":"7410.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.06","rise":"1.81%","volumn":"1.65\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.05","rise":"1.61%","volumn":"7839.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.05","rise":"1.61%","volumn":"5443.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.06","rise":"1.81%","volumn":"7691.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.08","rise":"2.21%","volumn":"7956.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.08","rise":"2.21%","volumn":"4428.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.06","rise":"1.81%","volumn":"7102.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.06","rise":"1.81%","volumn":"6016.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.05","rise":"1.61%","volumn":"8169.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.02","rise":"1.01%","volumn":"1.40\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.04","rise":"1.41%","volumn":"7301.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.04","rise":"1.41%","volumn":"4783.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.05","rise":"1.61%","volumn":"3988.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.04","rise":"1.41%","volumn":"3081.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.06","rise":"1.81%","volumn":"4939.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.08","rise":"2.21%","volumn":"8297.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.09","rise":"2.41%","volumn":"6055.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.10","rise":"2.62%","volumn":"6119.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.12","rise":"3.02%","volumn":"1.19\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.11","rise":"2.82%","volumn":"5749.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.13","rise":"3.22%","volumn":"1.69\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.13","rise":"3.22%","volumn":"6908.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.15","rise":"3.62%","volumn":"7998.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.14","rise":"3.42%","volumn":"7951.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.12","rise":"3.02%","volumn":"5438.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.13","rise":"3.22%","volumn":"6594.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.13","rise":"3.22%","volumn":"7302.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.12","rise":"3.02%","volumn":"9229.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.12","rise":"3.02%","volumn":"4166.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.13","rise":"3.22%","volumn":"5722.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.11","rise":"2.82%","volumn":"8127.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.10","rise":"2.62%","volumn":"7442.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.10","rise":"2.62%","volumn":"7863.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.07","rise":"2.01%","volumn":"1.38\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.08","rise":"2.21%","volumn":"7823.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.08","rise":"2.21%","volumn":"8110.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.06","rise":"1.81%","volumn":"1.01\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.05","rise":"1.61%","volumn":"9856.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.05","rise":"1.61%","volumn":"8666.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.08","rise":"2.21%","volumn":"3.26\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.04","rise":"1.41%","volumn":"1.48\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.06","rise":"1.81%","volumn":"1.30\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.10","rise":"2.62%","volumn":"1.06\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.13","rise":"3.22%","volumn":"2.32\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.12","rise":"3.02%","volumn":"8618.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.08","rise":"2.21%","volumn":"1.70\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.10","rise":"2.62%","volumn":"1.12\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.13","rise":"3.22%","volumn":"1.25\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.12","rise":"3.02%","volumn":"2.16\u4e07","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.11","rise":"2.82%","volumn":"9143.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.13","rise":"3.22%","volumn":"7540.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.10","rise":"2.62%","volumn":"5994.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.14","rise":"3.42%","volumn":"6549.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.14","rise":"3.42%","volumn":"1.14\u4e07","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.13","rise":"3.22%","volumn":"1.31\u4e07","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.13","rise":"3.22%","volumn":"1.06\u4e07","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.14","rise":"3.42%","volumn":"5581.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.15","rise":"3.62%","volumn":"5638.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.15","rise":"3.62%","volumn":"1.06\u4e07","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.18","rise":"4.23%","volumn":"1.74\u4e07","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.19","rise":"4.43%","volumn":"2.13\u4e07","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"4.83%","volumn":"1.49\u4e07","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.19","rise":"4.43%","volumn":"6082.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.19","rise":"4.43%","volumn":"5463.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.17","rise":"4.02%","volumn":"4620.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.19","rise":"4.43%","volumn":"9094.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.19","rise":"4.43%","volumn":"3566.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.18","rise":"4.23%","volumn":"2156.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.18","rise":"4.23%","volumn":"4091.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.19","rise":"4.43%","volumn":"6448.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.18","rise":"4.23%","volumn":"2493.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.20","rise":"4.63%","volumn":"3265.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"4.83%","volumn":"1.20\u4e07","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.22","rise":"5.03%","volumn":"9941.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.23","rise":"5.23%","volumn":"1.24\u4e07","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.22","rise":"5.03%","volumn":"8854.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.22","rise":"5.03%","volumn":"8974.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"4.83%","volumn":"4279.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.22","rise":"5.03%","volumn":"3152.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.23","rise":"5.23%","volumn":"6867.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.22","rise":"5.03%","volumn":"4927.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.22","rise":"5.03%","volumn":"4898.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.22","rise":"5.03%","volumn":"3689.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.23","rise":"5.23%","volumn":"8409.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.23","rise":"5.23%","volumn":"9054.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.23","rise":"5.23%","volumn":"9829.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.25","rise":"5.63%","volumn":"1.09\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.25","rise":"5.63%","volumn":"3.59\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.26","rise":"5.84%","volumn":"1.71\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.23","rise":"5.23%","volumn":"1.69\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"5.03%","volumn":"1.00\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"5.03%","volumn":"1.43\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"5.03%","volumn":"1.06\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"4.83%","volumn":"1.49\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.20","rise":"4.63%","volumn":"9075.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.25","rise":"5.63%","volumn":"1.03\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.26","rise":"5.84%","volumn":"4694.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.24","rise":"5.43%","volumn":"6708.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.23","rise":"5.23%","volumn":"8347.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.23","rise":"5.23%","volumn":"8110.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.25","rise":"5.63%","volumn":"7270.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.26","rise":"5.84%","volumn":"7312.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.28","rise":"6.24%","volumn":"1.93\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.26","rise":"5.84%","volumn":"7182.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.24","rise":"5.43%","volumn":"3247.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.26","rise":"5.84%","volumn":"3437.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.24","rise":"5.43%","volumn":"5109.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.23","rise":"5.23%","volumn":"6356.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"5.03%","volumn":"4754.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.23","rise":"5.23%","volumn":"8834.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"5.03%","volumn":"4578.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"5.03%","volumn":"1.14\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.25","rise":"5.63%","volumn":"9881.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.26","rise":"5.84%","volumn":"1.49\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.26","rise":"5.84%","volumn":"6476.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.26","rise":"5.84%","volumn":"4374.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.26","rise":"5.84%","volumn":"6401.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.27","rise":"6.04%","volumn":"6094.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.28","rise":"6.24%","volumn":"1.59\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.29","rise":"6.44%","volumn":"5183.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.29","rise":"6.44%","volumn":"1.31\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.30","rise":"6.64%","volumn":"4997.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.30","rise":"6.64%","volumn":"1.05\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.29","rise":"6.44%","volumn":"7380.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.33","rise":"7.24%","volumn":"1.31\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.28","rise":"6.24%","volumn":"7328.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.29","rise":"6.44%","volumn":"3834.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.29","rise":"6.44%","volumn":"4174.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.30","rise":"6.64%","volumn":"5754.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.29","rise":"6.44%","volumn":"6819.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.29","rise":"6.44%","volumn":"7973.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.28","rise":"6.24%","volumn":"1.06\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.30","rise":"6.64%","volumn":"5208.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.29","rise":"6.44%","volumn":"3761.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.30","rise":"6.64%","volumn":"6346.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["5.30","5.09","4.88","4.67","4.46"]},"cyrate":{"o":["18.83%","14.35%","9.87%","5.38%","0.90%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.46","rise":"0","volumn":"29.69\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.51","rise":"1.12%","volumn":"29.79\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.51","rise":"1.12%","volumn":"28.52\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.50","rise":"0.90%","volumn":"33.97\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.53","rise":"1.57%","volumn":"29.28\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.62","rise":"3.59%","volumn":"45.59\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.63","rise":"3.81%","volumn":"32.31\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.71","rise":"5.61%","volumn":"26.91\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.69","rise":"5.16%","volumn":"30.38\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.79","rise":"7.40%","volumn":"32.97\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.88","rise":"9.42%","volumn":"33.29\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.78","rise":"7.17%","volumn":"33.38\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.82","rise":"8.07%","volumn":"33.59\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.90","rise":"9.87%","volumn":"34.73\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.99","rise":"11.88%","volumn":"42.06\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.01","rise":"12.33%","volumn":"26.93\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.07","rise":"13.68%","volumn":"39.83\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.05","rise":"13.23%","volumn":"46.53\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.25","rise":"17.71%","volumn":"47.03\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.30","rise":"18.83%","volumn":"43.57\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/20","2024\/04\/18"]},"cy":{"o":["5.30","4.81","4.32","3.83","3.34"]},"cyrate":{"o":["47.63%","33.98%","20.33%","6.69%","-6.96%"]},"p":[{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"3.59","rise":"0","volumn":"55.50\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"3.56","rise":"-0.84%","volumn":"39.19\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"3.44","rise":"-4.18%","volumn":"104.98\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"3.45","rise":"-3.90%","volumn":"43.65\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"3.42","rise":"-4.74%","volumn":"44.56\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"3.43","rise":"-4.46%","volumn":"33.27\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.42","rise":"-4.74%","volumn":"40.73\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.40","rise":"-5.29%","volumn":"38.67\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.37","rise":"-6.13%","volumn":"58.61\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.52","rise":"-1.95%","volumn":"60.61\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.51","rise":"-2.23%","volumn":"48.44\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.42","rise":"-4.74%","volumn":"36.29\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.42","rise":"-4.74%","volumn":"24.96\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.39","rise":"-5.57%","volumn":"20.74\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.41","rise":"-5.01%","volumn":"23.78\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.39","rise":"-5.57%","volumn":"23.24\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.39","rise":"-5.57%","volumn":"18.69\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.39","rise":"-5.57%","volumn":"17.60\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.37","rise":"-6.13%","volumn":"22.06\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.41","rise":"-5.01%","volumn":"35.01\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.38","rise":"-5.85%","volumn":"24.06\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.34","rise":"-6.96%","volumn":"28.48\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.36","rise":"-6.41%","volumn":"14.76\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.37","rise":"-6.13%","volumn":"14.63\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.46","rise":"-3.62%","volumn":"53.18\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"-3.90%","volumn":"17.25\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.39","rise":"-5.57%","volumn":"18.14\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.43","rise":"-4.46%","volumn":"21.97\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.45","rise":"-3.90%","volumn":"26.15\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.45","rise":"-3.90%","volumn":"25.91\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.46","rise":"-3.62%","volumn":"21.09\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.42","rise":"-4.74%","volumn":"16.72\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.43","rise":"-4.46%","volumn":"14.55\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.44","rise":"-4.18%","volumn":"34.63\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.42","rise":"-4.74%","volumn":"24.76\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.45","rise":"-3.90%","volumn":"19.81\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.46","rise":"-3.62%","volumn":"25.59\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.46","rise":"-3.62%","volumn":"17.15\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.44","rise":"-4.18%","volumn":"16.45\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.40","rise":"-5.29%","volumn":"15.88\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.38","rise":"-5.85%","volumn":"15.01\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.35","rise":"-6.69%","volumn":"31.20\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.36","rise":"-6.41%","volumn":"21.16\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.38","rise":"-5.85%","volumn":"14.09\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.37","rise":"-6.13%","volumn":"14.10\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.35","rise":"-6.69%","volumn":"13.37\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.37","rise":"-6.13%","volumn":"17.36\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.39","rise":"-5.57%","volumn":"23.50\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.40","rise":"-5.29%","volumn":"19.36\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.39","rise":"-5.57%","volumn":"17.05\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.37","rise":"-6.13%","volumn":"11.02\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.39","rise":"-5.57%","volumn":"18.13\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.43","rise":"-4.46%","volumn":"21.83\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.49","rise":"-2.79%","volumn":"39.26\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.47","rise":"-3.34%","volumn":"11.34\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.48","rise":"-3.06%","volumn":"14.09\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.46","rise":"-3.62%","volumn":"22.01\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.44","rise":"-4.18%","volumn":"10.39\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.43","rise":"-4.46%","volumn":"15.15\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.42","rise":"-4.74%","volumn":"10.42\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.44","rise":"-4.18%","volumn":"23.11\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.42","rise":"-4.74%","volumn":"14.91\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.44","rise":"-4.18%","volumn":"18.59\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.51%","volumn":"27.60\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.53","rise":"-1.67%","volumn":"26.71\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.56","rise":"-0.84%","volumn":"52.80\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.67","rise":"2.23%","volumn":"114.08\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.66","rise":"1.95%","volumn":"43.78\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","volumn":"84.95\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.67","rise":"2.23%","volumn":"29.77\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.68","rise":"2.51%","volumn":"32.73\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.66","rise":"1.95%","volumn":"24.05\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.64","rise":"1.39%","volumn":"20.86\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.62","rise":"0.84%","volumn":"19.13\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.61","rise":"0.56%","volumn":"15.16\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.60","rise":"0.28%","volumn":"18.75\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.57","rise":"-0.56%","volumn":"23.00\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.58","rise":"-0.28%","volumn":"21.92\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.60","rise":"0.28%","volumn":"17.78\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.62","rise":"0.84%","volumn":"23.65\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"21.89\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","volumn":"26.12\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.63","rise":"1.11%","volumn":"26.34\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.62","rise":"0.84%","volumn":"18.17\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.63","rise":"1.11%","volumn":"19.68\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.60","rise":"0.28%","volumn":"20.14\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.65","rise":"1.67%","volumn":"17.90\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.63","rise":"1.11%","volumn":"45.53\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.64","rise":"1.39%","volumn":"34.80\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.64","rise":"1.39%","volumn":"26.27\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.66","rise":"1.95%","volumn":"22.85\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.72","rise":"3.62%","volumn":"32.97\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.74","rise":"4.18%","volumn":"58.28\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.73","rise":"3.90%","volumn":"26.11\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.70","rise":"3.06%","volumn":"19.57\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.72","rise":"3.62%","volumn":"22.31\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.67","rise":"2.23%","volumn":"16.48\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.69","rise":"2.79%","volumn":"19.77\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.69","rise":"2.79%","volumn":"19.64\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.71","rise":"3.34%","volumn":"27.08\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.73","rise":"3.90%","volumn":"17.93\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.74","rise":"4.18%","volumn":"41.94\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.74","rise":"4.18%","volumn":"27.63\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.76","rise":"4.74%","volumn":"56.27\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.75","rise":"4.46%","volumn":"36.50\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.73","rise":"3.90%","volumn":"25.67\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.72","rise":"3.62%","volumn":"21.01\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.73","rise":"3.90%","volumn":"31.54\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","volumn":"19.81\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.70","rise":"3.06%","volumn":"22.06\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.70","rise":"3.06%","volumn":"16.06\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.73","rise":"3.90%","volumn":"37.40\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.72","rise":"3.62%","volumn":"24.36\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.66","rise":"1.95%","volumn":"29.68\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.72","rise":"3.62%","volumn":"24.37\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.69","rise":"2.79%","volumn":"11.79\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.75","rise":"4.46%","volumn":"34.66\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.74","rise":"4.18%","volumn":"20.71\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.71","rise":"3.34%","volumn":"34.04\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.68","rise":"2.51%","volumn":"41.40\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.66","rise":"1.95%","volumn":"24.88\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.67","rise":"2.23%","volumn":"43.41\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.69","rise":"2.79%","volumn":"31.31\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.75","rise":"4.46%","volumn":"36.61\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.78","rise":"5.29%","volumn":"22.49\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.77","rise":"5.01%","volumn":"34.81\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.80","rise":"5.85%","volumn":"39.38\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.80","rise":"5.85%","volumn":"25.70\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.82","rise":"6.41%","volumn":"33.11\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.80","rise":"5.85%","volumn":"22.62\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.76","rise":"4.74%","volumn":"25.00\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.70","rise":"3.06%","volumn":"61.79\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","volumn":"25.50\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.70","rise":"3.06%","volumn":"38.36\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.69","rise":"2.79%","volumn":"25.02\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.70","rise":"3.06%","volumn":"27.49\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.73","rise":"3.90%","volumn":"37.29\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.75","rise":"4.46%","volumn":"31.86\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.76","rise":"4.74%","volumn":"21.32\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.75","rise":"4.46%","volumn":"34.63\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.71","rise":"3.34%","volumn":"33.62\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.73","rise":"3.90%","volumn":"25.96\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.73","rise":"3.90%","volumn":"22.74\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.71","rise":"3.34%","volumn":"17.99\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.73","rise":"3.90%","volumn":"20.78\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.76","rise":"4.74%","volumn":"32.92\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.74","rise":"4.18%","volumn":"22.71\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.75","rise":"4.46%","volumn":"22.60\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.72","rise":"3.62%","volumn":"20.94\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.71","rise":"3.34%","volumn":"22.46\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.75","rise":"4.46%","volumn":"32.08\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.74","rise":"4.18%","volumn":"27.95\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","volumn":"21.85\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.71","rise":"3.34%","volumn":"39.11\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.71","rise":"3.34%","volumn":"45.61\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.86","rise":"7.52%","volumn":"87.35\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.80","rise":"5.85%","volumn":"121.05\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","volumn":"61.24\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.71","rise":"3.34%","volumn":"44.50\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.72","rise":"3.62%","volumn":"37.48\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.70","rise":"3.06%","volumn":"35.50\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.71","rise":"3.34%","volumn":"56.90\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","volumn":"39.20\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.69","rise":"2.79%","volumn":"46.19\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.69","rise":"2.79%","volumn":"58.44\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.70","rise":"3.06%","volumn":"69.47\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.69","rise":"2.79%","volumn":"31.22\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.69","rise":"2.79%","volumn":"34.00\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.71","rise":"3.34%","volumn":"44.41\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.70","rise":"3.06%","volumn":"37.31\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.70","rise":"3.06%","volumn":"28.41\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.72","rise":"3.62%","volumn":"53.45\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.74","rise":"4.18%","volumn":"43.92\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.86","rise":"7.52%","volumn":"102.70\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.86","rise":"7.52%","volumn":"113.36\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.70","rise":"3.06%","volumn":"89.41\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","volumn":"51.78\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.69","rise":"2.79%","volumn":"50.87\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.68","rise":"2.51%","volumn":"100.76\u4e07","time":"01\/11"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-1.39%","volumn":"123.88\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.67","rise":"2.23%","volumn":"76.45\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.68","rise":"2.51%","volumn":"40.41\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.64","rise":"1.39%","volumn":"44.03\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.56","rise":"-0.84%","volumn":"25.15\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.41","rise":"-5.01%","volumn":"39.28\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.48","rise":"-3.06%","volumn":"39.78\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.54","rise":"-1.39%","volumn":"34.90\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.68","rise":"2.51%","volumn":"61.41\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.74","rise":"4.18%","volumn":"42.53\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.75","rise":"4.46%","volumn":"38.84\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","volumn":"40.18\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.70","rise":"3.06%","volumn":"39.90\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.68","rise":"2.51%","volumn":"48.65\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.64","rise":"1.39%","volumn":"80.99\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.66","rise":"1.95%","volumn":"74.53\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.79","rise":"5.57%","volumn":"65.82\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.00","rise":"11.42%","volumn":"100.52\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.09","rise":"13.93%","volumn":"91.10\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.08","rise":"13.65%","volumn":"71.71\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.22","rise":"17.55%","volumn":"64.87\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.18","rise":"16.43%","volumn":"47.56\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.22","rise":"17.55%","volumn":"34.37\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.15","rise":"15.60%","volumn":"50.15\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.16","rise":"15.88%","volumn":"43.28\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.17","rise":"16.16%","volumn":"42.65\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.20","rise":"16.99%","volumn":"49.85\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.25","rise":"18.38%","volumn":"37.35\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.24","rise":"18.11%","volumn":"40.49\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.32","rise":"20.33%","volumn":"43.59\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.31","rise":"20.06%","volumn":"36.68\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.30","rise":"19.78%","volumn":"24.58\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.47","rise":"24.51%","volumn":"68.64\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.61","rise":"28.41%","volumn":"53.85\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.51","rise":"25.63%","volumn":"71.01\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.42","rise":"23.12%","volumn":"64.51\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.45","rise":"23.96%","volumn":"46.90\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.42","rise":"23.12%","volumn":"38.24\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.54","rise":"26.46%","volumn":"47.26\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.46","rise":"24.23%","volumn":"47.07\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.53","rise":"26.18%","volumn":"40.60\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.46","rise":"24.23%","volumn":"29.69\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.51","rise":"25.63%","volumn":"29.79\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.51","rise":"25.63%","volumn":"28.52\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.50","rise":"25.35%","volumn":"33.97\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.53","rise":"26.18%","volumn":"29.28\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.62","rise":"28.69%","volumn":"45.59\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.63","rise":"28.97%","volumn":"32.31\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.71","rise":"31.20%","volumn":"26.91\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.69","rise":"30.64%","volumn":"30.38\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.79","rise":"33.43%","volumn":"32.97\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.88","rise":"35.93%","volumn":"33.29\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.78","rise":"33.15%","volumn":"33.38\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.82","rise":"34.26%","volumn":"33.59\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.90","rise":"36.49%","volumn":"34.73\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.99","rise":"39.00%","volumn":"42.06\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.01","rise":"39.55%","volumn":"26.93\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.07","rise":"41.23%","volumn":"39.83\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.05","rise":"40.67%","volumn":"46.53\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.25","rise":"46.24%","volumn":"47.03\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.30","rise":"47.63%","volumn":"43.57\u4e07","time":"04\/18"}]}}}

5.49
3.58%
5.43
2.50%
5.38
1.42%
5.32
0.33%
5.26
-0.75%

09:30
11:30/13:00
15:00

5.33
7.24%
5.24
5.38%
5.14
3.52%
5.05
1.66%
4.96
-0.20%

04/12
04/15
04/16
04/17
04/18

5.30
18.83%
5.09
14.35%
4.88
9.87%
4.67
5.38%
4.46
0.90%

2024/03/20
2024/04/18

5.30
47.63%
4.81
33.98%
4.32
20.33%
3.83
6.69%
3.34
-6.96%

2023/04/20
2024/04/18

资讯
公告
股圈
研报

- 4月19日晚间利好消息一览（名单）
  9小时前
- 南钢股份融资融券数据-04月18日
  18小时前
查看更多资讯

查看南钢股份更多内容

数据由九方智投提供

南京钢铁股份有限公司

正在定位您的位置

取消

为你推荐

360地图查看更多

南京钢铁股份有限公司官网

南京南钢钢铁联合有限公司版权所有 © 2018-2021 苏ICP备05012312号-1苏公网安备32011202000010号技术支持:江苏金恒信息科技股份有限公司 您的浏览器不支持此视频 ...

njsteel.com.cn 4月14日

南京钢铁股份有限公司官网

南钢工程机械用钢已稳定供货卡特彼勒、小松、三一、徐工、临工、柳工、沃尔沃、日立建机、特雷克斯、胜代、中联重工、龙工等国内外龙头工程机械企业,国内行业市场占...

njsteel.com.cn 4月13日

南京钢铁官网

1月17日,国家工信部网站发布2023年国家技术创新示范企业评定名单,南京钢铁股份有限公司榜上有名。国 ... 品牌传播国字号!南钢获评国家技术创新示范企业 1月17日,国家工...

njsteel.com.cn

南京钢铁集团公司

南京钢铁集团公司,南京钢铁联合有限公司,南京钢铁股份有限公司 Copyright©2010-2016 南京钢铁集团有限公司版权所有 All Rights Reserved by www.njsteel.com.cn 苏ICP备0...

njsteel.com.cn

南京钢铁股份有限公司爱企查

爱企查为您提供南京钢铁股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解南京钢铁股份有...

aiqicha.baidu.com

没有更多结果了~

意见反馈
页面反馈