{"amount":"863.99\u4e07","changeAmount":"-0.100","close":"2.410","currentPrice":"2.310","currenttime":"2024-04-16 16:00:00","e":{"@attributes":{"datetime":"2024-04-16 16:00:00","e1":"2.310","e2":"-0.100","e3":"(-4.15%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/09","04\/10","04\/11","04\/12","04\/15"]},"cy":{"o":["2.640","2.578","2.515","2.453","2.390"]},"cyrate":{"o":["3.13%","0.68%","-1.76%","-4.20%","-6.64%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.560","rise":"0","time":"09:35","volumn":"14.20\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"0.39%","time":"09:40","volumn":"5.60\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.560","rise":"0.00%","time":"09:45","volumn":"5.60\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.560","rise":"0.00%","time":"09:50","volumn":"2.60\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"0.39%","time":"09:55","volumn":"5.00\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.560","rise":"0.00%","time":"10:00","volumn":"2000.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.560","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.560","rise":"0.00%","time":"10:10","volumn":"4000.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.560","rise":"0.00%","time":"10:15","volumn":"3.00\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.560","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.560","rise":"0.00%","time":"10:25","volumn":"8.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.560","rise":"0.00%","time":"10:30","volumn":"2.60\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.560","rise":"0.00%","time":"10:35","volumn":"2.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.560","rise":"0.00%","time":"10:40","volumn":"1.20\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.560","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.560","rise":"0.00%","time":"10:50","volumn":"3.00\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"0.39%","time":"10:55","volumn":"10.60\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.580","rise":"0.78%","time":"11:00","volumn":"8000.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.580","rise":"0.78%","time":"11:05","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.580","rise":"0.78%","time":"11:10","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.580","rise":"0.78%","time":"11:15","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.580","rise":"0.78%","time":"11:20","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.580","rise":"0.78%","time":"11:25","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.580","rise":"0.78%","time":"11:30","volumn":"4000.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"0.39%","time":"11:35","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"0.39%","time":"11:40","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"0.39%","time":"11:45","volumn":"10000.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"0.39%","time":"11:50","volumn":"2000.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"0.39%","time":"11:55","volumn":"8000.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"0.39%","time":"12:00","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"0.39%","time":"13:05","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"0.39%","time":"13:10","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"0.39%","time":"13:15","volumn":"2000.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"0.39%","time":"13:20","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"0.39%","time":"13:25","volumn":"10000.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.560","rise":"0.00%","time":"13:30","volumn":"2.00\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"0.39%","time":"13:35","volumn":"5.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"0.39%","time":"13:40","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"0.39%","time":"13:45","volumn":"4000.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.590","rise":"1.17%","time":"13:50","volumn":"23.20\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.590","rise":"1.17%","time":"13:55","volumn":"2.60\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.590","rise":"1.17%","time":"14:00","volumn":"4.00\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"0.39%","time":"14:05","volumn":"2000.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"0.39%","time":"14:10","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"0.39%","time":"14:15","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"0.39%","time":"14:20","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"0.39%","time":"14:25","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"0.39%","time":"14:30","volumn":"1.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.580","rise":"0.78%","time":"14:35","volumn":"1.60\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.580","rise":"0.78%","time":"14:40","volumn":"6000.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"0.39%","time":"14:45","volumn":"2.00\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"0.39%","time":"14:50","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.580","rise":"0.78%","time":"14:55","volumn":"2.00\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"0.39%","time":"15:00","volumn":"6.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"0.39%","time":"15:05","volumn":"6.20\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.560","rise":"0.00%","time":"15:10","volumn":"2.00\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"0.39%","time":"15:15","volumn":"1.60\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"0.39%","time":"15:20","volumn":"2.00\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"0.39%","time":"15:25","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"0.39%","time":"15:30","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"0.39%","time":"15:35","volumn":"1.20\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"0.39%","time":"15:40","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"0.39%","time":"15:45","volumn":"8000.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"0.39%","time":"15:50","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"0.39%","time":"15:55","volumn":"4000.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"0.39%","time":"16:00","volumn":"3.20\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.550","rise":"-0.39%","time":"09:35","volumn":"6.40\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.540","rise":"-0.78%","time":"09:40","volumn":"5.00\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.530","rise":"-1.17%","time":"09:45","volumn":"7.60\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.520","rise":"-1.56%","time":"09:50","volumn":"3.80\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.550","rise":"-0.39%","time":"09:55","volumn":"4000.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.570","rise":"0.39%","time":"10:00","volumn":"12.00\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.560","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.600","rise":"1.56%","time":"10:10","volumn":"11.20\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.600","rise":"1.56%","time":"10:15","volumn":"12.20\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.580","rise":"0.78%","time":"10:20","volumn":"8000.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.590","rise":"1.17%","time":"10:25","volumn":"2.60\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.580","rise":"0.78%","time":"10:30","volumn":"4.00\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.580","rise":"0.78%","time":"10:35","volumn":"2000.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.580","rise":"0.78%","time":"10:40","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.580","rise":"0.78%","time":"10:45","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.580","rise":"0.78%","time":"10:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.570","rise":"0.39%","time":"10:55","volumn":"3.20\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.580","rise":"0.78%","time":"11:00","volumn":"10000.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.580","rise":"0.78%","time":"11:05","volumn":"10000.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.580","rise":"0.78%","time":"11:10","volumn":"4000.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.580","rise":"0.78%","time":"11:15","volumn":"2000.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.570","rise":"0.39%","time":"11:20","volumn":"2000.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.580","rise":"0.78%","time":"11:25","volumn":"2000.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.580","rise":"0.78%","time":"11:30","volumn":"4.20\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.580","rise":"0.78%","time":"11:35","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.580","rise":"0.78%","time":"11:40","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.570","rise":"0.39%","time":"11:45","volumn":"5.20\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.570","rise":"0.39%","time":"11:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.570","rise":"0.39%","time":"11:55","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.570","rise":"0.39%","time":"12:00","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.570","rise":"0.39%","time":"13:05","volumn":"10000.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.590","rise":"1.17%","time":"13:10","volumn":"10000.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.590","rise":"1.17%","time":"13:15","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.580","rise":"0.78%","time":"13:20","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.550","rise":"-0.39%","time":"13:25","volumn":"13.40\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.550","rise":"-0.39%","time":"13:30","volumn":"2000.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.560","rise":"0.00%","time":"13:35","volumn":"2.40\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.560","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.560","rise":"0.00%","time":"13:45","volumn":"2.60\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.560","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.550","rise":"-0.39%","time":"13:55","volumn":"6.00\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.540","rise":"-0.78%","time":"14:00","volumn":"1.80\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.550","rise":"-0.39%","time":"14:05","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.540","rise":"-0.78%","time":"14:10","volumn":"5.00\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.530","rise":"-1.17%","time":"14:15","volumn":"4.20\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.530","rise":"-1.17%","time":"14:20","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.540","rise":"-0.78%","time":"14:25","volumn":"2.40\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.540","rise":"-0.78%","time":"14:30","volumn":"2000.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.540","rise":"-0.78%","time":"14:35","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.540","rise":"-0.78%","time":"14:40","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.540","rise":"-0.78%","time":"14:45","volumn":"6000.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.540","rise":"-0.78%","time":"14:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.550","rise":"-0.39%","time":"14:55","volumn":"4000.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.550","rise":"-0.39%","time":"15:00","volumn":"8000.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.580","rise":"0.78%","time":"15:05","volumn":"11.00\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.570","rise":"0.39%","time":"15:10","volumn":"10000.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.580","rise":"0.78%","time":"15:15","volumn":"4.60\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.580","rise":"0.78%","time":"15:20","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.550","rise":"-0.39%","time":"15:25","volumn":"2.00\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.570","rise":"0.39%","time":"15:30","volumn":"6000.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.570","rise":"0.39%","time":"15:35","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.570","rise":"0.39%","time":"15:40","volumn":"4000.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.580","rise":"0.78%","time":"15:45","volumn":"2.20\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.580","rise":"0.78%","time":"15:50","volumn":"3.80\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.580","rise":"0.78%","time":"15:55","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.580","rise":"0.78%","time":"16:00","volumn":"1.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.580","rise":"0.78%","time":"09:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.550","rise":"-0.39%","time":"09:40","volumn":"4000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.550","rise":"-0.39%","time":"09:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.580","rise":"0.78%","time":"09:50","volumn":"5.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.580","rise":"0.78%","time":"09:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.590","rise":"1.17%","time":"10:00","volumn":"2.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.590","rise":"1.17%","time":"10:05","volumn":"2.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.590","rise":"1.17%","time":"10:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.590","rise":"1.17%","time":"10:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.590","rise":"1.17%","time":"10:20","volumn":"3.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.590","rise":"1.17%","time":"10:25","volumn":"6000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.590","rise":"1.17%","time":"10:30","volumn":"1.40\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.590","rise":"1.17%","time":"10:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.580","rise":"0.78%","time":"10:40","volumn":"1.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.570","rise":"0.39%","time":"10:45","volumn":"1.40\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.560","rise":"0.00%","time":"10:50","volumn":"2.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.560","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.570","rise":"0.39%","time":"11:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.580","rise":"0.78%","time":"11:05","volumn":"6.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.580","rise":"0.78%","time":"11:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.580","rise":"0.78%","time":"11:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.580","rise":"0.78%","time":"11:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.580","rise":"0.78%","time":"11:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.570","rise":"0.39%","time":"11:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.570","rise":"0.39%","time":"11:35","volumn":"4000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.570","rise":"0.39%","time":"11:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.570","rise":"0.39%","time":"11:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.580","rise":"0.78%","time":"11:50","volumn":"5.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.580","rise":"0.78%","time":"11:55","volumn":"10000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.580","rise":"0.78%","time":"12:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.590","rise":"1.17%","time":"13:05","volumn":"6.40\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.590","rise":"1.17%","time":"13:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.590","rise":"1.17%","time":"13:15","volumn":"2000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.600","rise":"1.56%","time":"13:20","volumn":"6.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.590","rise":"1.17%","time":"13:25","volumn":"2.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.600","rise":"1.56%","time":"13:30","volumn":"12.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.620","rise":"2.34%","time":"13:35","volumn":"10.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.630","rise":"2.73%","time":"13:40","volumn":"12.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.620","rise":"2.34%","time":"13:45","volumn":"4.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.610","rise":"1.95%","time":"13:50","volumn":"2.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.610","rise":"1.95%","time":"13:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.610","rise":"1.95%","time":"14:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.570","rise":"0.39%","time":"14:05","volumn":"17.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.570","rise":"0.39%","time":"14:10","volumn":"2.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.570","rise":"0.39%","time":"14:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.580","rise":"0.78%","time":"14:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.580","rise":"0.78%","time":"14:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.590","rise":"1.17%","time":"14:30","volumn":"5.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.590","rise":"1.17%","time":"14:35","volumn":"2.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.590","rise":"1.17%","time":"14:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.590","rise":"1.17%","time":"14:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.590","rise":"1.17%","time":"14:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.590","rise":"1.17%","time":"14:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.590","rise":"1.17%","time":"15:00","volumn":"1.40\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.590","rise":"1.17%","time":"15:05","volumn":"1.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.590","rise":"1.17%","time":"15:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.590","rise":"1.17%","time":"15:15","volumn":"1.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.590","rise":"1.17%","time":"15:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.590","rise":"1.17%","time":"15:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.590","rise":"1.17%","time":"15:30","volumn":"6000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.590","rise":"1.17%","time":"15:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.590","rise":"1.17%","time":"15:40","volumn":"1.40\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.590","rise":"1.17%","time":"15:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.590","rise":"1.17%","time":"15:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.590","rise":"1.17%","time":"15:55","volumn":"1.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.600","rise":"1.56%","time":"16:00","volumn":"2000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.630","rise":"2.73%","time":"09:35","volumn":"22.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.640","rise":"3.13%","time":"09:40","volumn":"7.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.560","rise":"0.00%","time":"09:45","volumn":"9.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.560","rise":"0.00%","time":"09:50","volumn":"5.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.570","rise":"0.39%","time":"09:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.560","rise":"0.00%","time":"10:00","volumn":"7.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.560","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.560","rise":"0.00%","time":"10:10","volumn":"4000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.570","rise":"0.39%","time":"10:15","volumn":"2000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.570","rise":"0.39%","time":"10:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.570","rise":"0.39%","time":"10:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.560","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.590","rise":"1.17%","time":"10:35","volumn":"7.60\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.590","rise":"1.17%","time":"10:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.590","rise":"1.17%","time":"10:45","volumn":"5.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.590","rise":"1.17%","time":"10:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.590","rise":"1.17%","time":"10:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.590","rise":"1.17%","time":"11:00","volumn":"2000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.590","rise":"1.17%","time":"11:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.590","rise":"1.17%","time":"11:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.550","rise":"-0.39%","time":"11:15","volumn":"24.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.550","rise":"-0.39%","time":"11:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.560","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.560","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.560","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.560","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.570","rise":"0.39%","time":"11:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.560","rise":"0.00%","time":"11:50","volumn":"3.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.560","rise":"0.00%","time":"11:55","volumn":"10000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.550","rise":"-0.39%","time":"12:00","volumn":"6000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.580","rise":"0.78%","time":"13:05","volumn":"2000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.580","rise":"0.78%","time":"13:10","volumn":"9.60\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.540","rise":"-0.78%","time":"13:15","volumn":"47.60\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.560","rise":"0.00%","time":"13:20","volumn":"2000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.560","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.550","rise":"-0.39%","time":"13:30","volumn":"2000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.560","rise":"0.00%","time":"13:35","volumn":"8.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.560","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.560","rise":"0.00%","time":"13:45","volumn":"2000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.560","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.520","rise":"-1.56%","time":"13:55","volumn":"7.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.530","rise":"-1.17%","time":"14:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.530","rise":"-1.17%","time":"14:05","volumn":"6000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.530","rise":"-1.17%","time":"14:10","volumn":"2.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.530","rise":"-1.17%","time":"14:15","volumn":"2.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.530","rise":"-1.17%","time":"14:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.530","rise":"-1.17%","time":"14:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.530","rise":"-1.17%","time":"14:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.530","rise":"-1.17%","time":"14:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.530","rise":"-1.17%","time":"14:40","volumn":"4000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.530","rise":"-1.17%","time":"14:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.530","rise":"-1.17%","time":"14:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.530","rise":"-1.17%","time":"14:55","volumn":"8000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.530","rise":"-1.17%","time":"15:00","volumn":"6000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.530","rise":"-1.17%","time":"15:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.530","rise":"-1.17%","time":"15:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.540","rise":"-0.78%","time":"15:15","volumn":"10000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.540","rise":"-0.78%","time":"15:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.550","rise":"-0.39%","time":"15:25","volumn":"5.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.530","rise":"-1.17%","time":"15:30","volumn":"5.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.530","rise":"-1.17%","time":"15:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.530","rise":"-1.17%","time":"15:40","volumn":"10000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.530","rise":"-1.17%","time":"15:45","volumn":"10000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.520","rise":"-1.56%","time":"15:50","volumn":"4.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.530","rise":"-1.17%","time":"15:55","volumn":"10000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.530","rise":"-1.17%","time":"16:00","volumn":"7.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.490","rise":"-2.73%","time":"09:35","volumn":"2.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.470","rise":"-3.52%","time":"09:40","volumn":"5.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.470","rise":"-3.52%","time":"09:45","volumn":"3.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.450","rise":"-4.30%","time":"09:50","volumn":"17.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.440","rise":"-4.69%","time":"09:55","volumn":"18.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.450","rise":"-4.30%","time":"10:00","volumn":"2000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.480","rise":"-3.13%","time":"10:05","volumn":"2.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.480","rise":"-3.13%","time":"10:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.480","rise":"-3.13%","time":"10:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.480","rise":"-3.13%","time":"10:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.470","rise":"-3.52%","time":"10:25","volumn":"1.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.450","rise":"-4.30%","time":"10:30","volumn":"10.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.450","rise":"-4.30%","time":"10:35","volumn":"9.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.470","rise":"-3.52%","time":"10:40","volumn":"2000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.470","rise":"-3.52%","time":"10:45","volumn":"4.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.460","rise":"-3.91%","time":"10:50","volumn":"7.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.460","rise":"-3.91%","time":"10:55","volumn":"2.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.460","rise":"-3.91%","time":"11:00","volumn":"8.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.460","rise":"-3.91%","time":"11:05","volumn":"6.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.460","rise":"-3.91%","time":"11:10","volumn":"4000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.470","rise":"-3.52%","time":"11:15","volumn":"4000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.450","rise":"-4.30%","time":"11:20","volumn":"6.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.460","rise":"-3.91%","time":"11:25","volumn":"2000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.450","rise":"-4.30%","time":"11:30","volumn":"1.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.450","rise":"-4.30%","time":"11:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.450","rise":"-4.30%","time":"11:40","volumn":"10000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.450","rise":"-4.30%","time":"11:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.440","rise":"-4.69%","time":"11:50","volumn":"12.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.440","rise":"-4.69%","time":"11:55","volumn":"1.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.440","rise":"-4.69%","time":"12:00","volumn":"10000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.440","rise":"-4.69%","time":"13:05","volumn":"6.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.440","rise":"-4.69%","time":"13:10","volumn":"2.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.450","rise":"-4.30%","time":"13:15","volumn":"13.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.450","rise":"-4.30%","time":"13:20","volumn":"10.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.450","rise":"-4.30%","time":"13:25","volumn":"10.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.450","rise":"-4.30%","time":"13:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.440","rise":"-4.69%","time":"13:35","volumn":"3.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.420","rise":"-5.47%","time":"13:40","volumn":"28.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.420","rise":"-5.47%","time":"13:45","volumn":"2.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.430","rise":"-5.08%","time":"13:50","volumn":"3.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.430","rise":"-5.08%","time":"13:55","volumn":"10000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.430","rise":"-5.08%","time":"14:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.430","rise":"-5.08%","time":"14:05","volumn":"2.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.430","rise":"-5.08%","time":"14:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.400","rise":"-6.25%","time":"14:15","volumn":"30.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.410","rise":"-5.86%","time":"14:20","volumn":"16.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.400","rise":"-6.25%","time":"14:25","volumn":"13.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.400","rise":"-6.25%","time":"14:30","volumn":"11.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.400","rise":"-6.25%","time":"14:35","volumn":"1.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.390","rise":"-6.64%","time":"14:40","volumn":"2.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.400","rise":"-6.25%","time":"14:45","volumn":"13.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.400","rise":"-6.25%","time":"14:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.410","rise":"-5.86%","time":"14:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.420","rise":"-5.47%","time":"15:00","volumn":"5.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.400","rise":"-6.25%","time":"15:05","volumn":"16.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.400","rise":"-6.25%","time":"15:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.400","rise":"-6.25%","time":"15:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.400","rise":"-6.25%","time":"15:20","volumn":"2000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.400","rise":"-6.25%","time":"15:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.400","rise":"-6.25%","time":"15:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.400","rise":"-6.25%","time":"15:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.400","rise":"-6.25%","time":"15:40","volumn":"1.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.410","rise":"-5.86%","time":"15:45","volumn":"2000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.410","rise":"-5.86%","time":"15:50","volumn":"1.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.400","rise":"-6.25%","time":"15:55","volumn":"10000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.410","rise":"-5.86%","time":"16:00","volumn":"4.00\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16248.97","ratio":"-2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3410.52","ratio":"-1.46%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5743.78","ratio":"-1.92%"}],"marketCapitalization":"21.11\u4ebf","maxPrice":"2.390","minPrice":"2.300","monthlyTendency":{"cx":{"o":["2024\/03\/14","2024\/04\/15"]},"cy":{"o":["2.990","2.845","2.700","2.555","2.410"]},"cyrate":{"o":["3.82%","-1.22%","-6.25%","-11.28%","-16.32%"]},"p":[{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.880","rise":"0","time":"03\/14","volumn":"367.40\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.930","rise":"1.74%","time":"03\/15","volumn":"802.40\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.990","rise":"3.82%","time":"03\/18","volumn":"775.20\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.930","rise":"1.74%","time":"03\/19","volumn":"326.80\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.920","rise":"1.39%","time":"03\/20","volumn":"163.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.910","rise":"1.04%","time":"03\/21","volumn":"274.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.770","rise":"-3.82%","time":"03\/22","volumn":"476.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.660","rise":"-7.64%","time":"03\/25","volumn":"302.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.650","rise":"-7.99%","time":"03\/26","volumn":"214.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.540","rise":"-11.81%","time":"03\/27","volumn":"245.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.600","rise":"-9.72%","time":"03\/28","volumn":"184.40\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.620","rise":"-9.03%","time":"04\/02","volumn":"212.20\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.560","rise":"-11.11%","time":"04\/03","volumn":"173.80\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.510","rise":"-12.85%","time":"04\/05","volumn":"29.66\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.510","rise":"-12.85%","time":"04\/08","volumn":"149.20\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"-10.76%","time":"04\/09","volumn":"138.40\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.580","rise":"-10.42%","time":"04\/10","volumn":"151.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.600","rise":"-9.72%","time":"04\/11","volumn":"126.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.530","rise":"-12.15%","time":"04\/12","volumn":"200.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.410","rise":"-16.32%","time":"04\/15","volumn":"327.80\u4e07"}],"points":"20"},"open":"2.390","priceChangeRatio":"-4.15%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5357\u4eac\u718a\u732b\u7535\u5b50\u80a1\u4efd","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["2.410","2.383","2.355","2.327","2.300"]},"cyrate":{"o":["0.00%","-1.14%","-2.28%","-3.42%","-4.56%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.410","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.390","rise":"-0.83%","time":"09:31","volumn":"6000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.390","rise":"-0.83%","time":"09:32","volumn":"6000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.390","rise":"-0.83%","time":"09:33","volumn":"6000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.390","rise":"-0.83%","time":"09:34","volumn":"6000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.370","rise":"-1.66%","time":"09:35","volumn":"3.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.370","rise":"-1.66%","time":"09:36","volumn":"3.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.360","rise":"-2.07%","time":"09:37","volumn":"13.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.360","rise":"-2.07%","time":"09:38","volumn":"13.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.360","rise":"-2.07%","time":"09:39","volumn":"13.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.360","rise":"-2.07%","time":"09:40","volumn":"13.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.360","rise":"-2.07%","time":"09:41","volumn":"13.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.360","rise":"-2.07%","time":"09:42","volumn":"13.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.370","rise":"-1.66%","time":"09:43","volumn":"14.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.360","rise":"-2.07%","time":"09:44","volumn":"19.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.360","rise":"-2.07%","time":"09:45","volumn":"19.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.360","rise":"-2.07%","time":"09:46","volumn":"19.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.360","rise":"-2.07%","time":"09:47","volumn":"20.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.360","rise":"-2.07%","time":"09:48","volumn":"20.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.350","rise":"-2.49%","time":"09:49","volumn":"23.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.350","rise":"-2.49%","time":"09:50","volumn":"30.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.350","rise":"-2.49%","time":"09:51","volumn":"31.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.340","rise":"-2.90%","time":"09:52","volumn":"34.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"09:53","volumn":"40.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"09:54","volumn":"43.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"09:55","volumn":"48.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"09:56","volumn":"50.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"09:57","volumn":"64.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"09:58","volumn":"64.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"09:59","volumn":"64.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"10:00","volumn":"69.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"10:01","volumn":"70.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"10:02","volumn":"70.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"10:03","volumn":"73.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"10:04","volumn":"74.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"10:05","volumn":"74.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"10:06","volumn":"74.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"10:07","volumn":"74.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"10:08","volumn":"80.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"10:09","volumn":"80.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"10:10","volumn":"80.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"10:11","volumn":"80.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"10:12","volumn":"80.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"10:13","volumn":"81.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"10:14","volumn":"91.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"10:15","volumn":"93.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"10:16","volumn":"96.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"10:17","volumn":"96.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"10:18","volumn":"96.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.300","rise":"-4.56%","time":"10:19","volumn":"104.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.300","rise":"-4.56%","time":"10:20","volumn":"104.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.300","rise":"-4.56%","time":"10:21","volumn":"105.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"10:22","volumn":"110.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"10:23","volumn":"112.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.300","rise":"-4.56%","time":"10:24","volumn":"113.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"10:25","volumn":"114.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"10:26","volumn":"115.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.300","rise":"-4.56%","time":"10:27","volumn":"127.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.300","rise":"-4.56%","time":"10:28","volumn":"146.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.300","rise":"-4.56%","time":"10:29","volumn":"146.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.300","rise":"-4.56%","time":"10:30","volumn":"146.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"10:31","volumn":"147.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"10:32","volumn":"148.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"10:33","volumn":"148.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"10:34","volumn":"148.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"10:35","volumn":"148.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.300","rise":"-4.56%","time":"10:36","volumn":"172.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.300","rise":"-4.56%","time":"10:37","volumn":"198.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.300","rise":"-4.56%","time":"10:38","volumn":"198.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.300","rise":"-4.56%","time":"10:39","volumn":"198.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.300","rise":"-4.56%","time":"10:40","volumn":"198.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.300","rise":"-4.56%","time":"10:41","volumn":"198.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.300","rise":"-4.56%","time":"10:42","volumn":"198.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.300","rise":"-4.56%","time":"10:43","volumn":"198.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.300","rise":"-4.56%","time":"10:44","volumn":"199.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.300","rise":"-4.56%","time":"10:45","volumn":"199.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.300","rise":"-4.56%","time":"10:46","volumn":"199.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"10:47","volumn":"199.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"10:48","volumn":"199.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"10:49","volumn":"199.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"10:50","volumn":"199.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.300","rise":"-4.56%","time":"10:51","volumn":"201.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"10:52","volumn":"210.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"10:53","volumn":"210.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"10:54","volumn":"210.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"10:55","volumn":"210.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"10:56","volumn":"210.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"10:57","volumn":"210.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"10:58","volumn":"225.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"10:59","volumn":"225.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"11:00","volumn":"225.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"11:01","volumn":"225.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"11:02","volumn":"225.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"11:03","volumn":"225.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"11:04","volumn":"225.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"11:05","volumn":"225.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.340","rise":"-2.90%","time":"11:06","volumn":"231.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.340","rise":"-2.90%","time":"11:07","volumn":"231.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"11:08","volumn":"231.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"11:09","volumn":"233.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"11:10","volumn":"233.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"11:11","volumn":"235.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"11:12","volumn":"235.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"11:13","volumn":"235.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"11:14","volumn":"235.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"11:15","volumn":"235.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"11:16","volumn":"235.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:17","volumn":"235.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:18","volumn":"235.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:19","volumn":"235.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:20","volumn":"235.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:21","volumn":"235.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:22","volumn":"235.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:23","volumn":"235.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:24","volumn":"235.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:25","volumn":"235.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:26","volumn":"235.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:27","volumn":"235.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:28","volumn":"235.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:29","volumn":"235.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:30","volumn":"235.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:31","volumn":"235.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:32","volumn":"235.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:33","volumn":"235.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:34","volumn":"238.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:35","volumn":"238.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:36","volumn":"238.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:37","volumn":"238.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:38","volumn":"238.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:39","volumn":"238.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:40","volumn":"238.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:41","volumn":"238.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:42","volumn":"238.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:43","volumn":"238.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:44","volumn":"238.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:45","volumn":"238.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:46","volumn":"238.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:47","volumn":"238.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:48","volumn":"238.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:49","volumn":"238.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:50","volumn":"238.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:51","volumn":"238.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:52","volumn":"238.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:53","volumn":"238.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:54","volumn":"238.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:55","volumn":"238.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:56","volumn":"238.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:57","volumn":"238.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:58","volumn":"238.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"11:59","volumn":"238.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"12:00","volumn":"238.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"13:01","volumn":"238.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"13:02","volumn":"238.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"13:03","volumn":"238.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"13:04","volumn":"238.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"13:05","volumn":"239.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"13:06","volumn":"239.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"13:07","volumn":"239.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"13:08","volumn":"239.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"13:09","volumn":"239.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"13:10","volumn":"241.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"13:11","volumn":"241.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"13:12","volumn":"241.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"13:13","volumn":"242.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"13:14","volumn":"242.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"13:15","volumn":"243.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"13:16","volumn":"243.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"13:17","volumn":"243.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"13:18","volumn":"243.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"13:19","volumn":"243.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"13:20","volumn":"244.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"13:21","volumn":"244.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"13:22","volumn":"244.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"13:23","volumn":"244.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"13:24","volumn":"244.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"13:25","volumn":"244.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"13:26","volumn":"244.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"13:27","volumn":"244.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"13:28","volumn":"244.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"13:29","volumn":"244.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"13:30","volumn":"244.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"13:31","volumn":"244.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"13:32","volumn":"244.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"13:33","volumn":"246.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"13:34","volumn":"246.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"13:35","volumn":"246.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"13:36","volumn":"246.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"13:37","volumn":"246.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"13:38","volumn":"246.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"13:39","volumn":"246.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"13:40","volumn":"246.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"13:41","volumn":"246.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"13:42","volumn":"246.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"13:43","volumn":"246.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"13:44","volumn":"246.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"13:45","volumn":"246.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"13:46","volumn":"251.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"13:47","volumn":"251.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"13:48","volumn":"257.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"13:49","volumn":"257.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"13:50","volumn":"257.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"13:51","volumn":"258.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"13:52","volumn":"258.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"13:53","volumn":"258.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"13:54","volumn":"258.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"13:55","volumn":"258.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"13:56","volumn":"258.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"13:57","volumn":"258.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"13:58","volumn":"258.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"13:59","volumn":"258.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"14:00","volumn":"258.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"14:01","volumn":"258.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"14:02","volumn":"258.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"14:03","volumn":"258.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"14:04","volumn":"259.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"14:05","volumn":"259.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"14:06","volumn":"259.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"14:07","volumn":"262.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"14:08","volumn":"262.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"14:09","volumn":"262.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"14:10","volumn":"262.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"14:11","volumn":"274.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"14:12","volumn":"274.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"14:13","volumn":"278.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"14:14","volumn":"278.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"14:15","volumn":"279.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"14:16","volumn":"286.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"14:17","volumn":"286.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"14:18","volumn":"287.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"14:19","volumn":"287.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"14:20","volumn":"287.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"14:21","volumn":"298.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"14:22","volumn":"298.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"14:23","volumn":"298.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"14:24","volumn":"298.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"14:25","volumn":"298.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"14:26","volumn":"298.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"14:27","volumn":"298.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"14:28","volumn":"298.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"14:29","volumn":"298.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"14:30","volumn":"298.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"14:31","volumn":"300.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"14:32","volumn":"300.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"14:33","volumn":"300.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"14:34","volumn":"302.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"14:35","volumn":"302.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"14:36","volumn":"302.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"14:37","volumn":"302.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"14:38","volumn":"304.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"14:39","volumn":"304.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"14:40","volumn":"304.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"14:41","volumn":"304.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"14:42","volumn":"307.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"14:43","volumn":"307.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"14:44","volumn":"307.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"14:45","volumn":"307.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"14:46","volumn":"331.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"14:47","volumn":"331.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"14:48","volumn":"343.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"14:49","volumn":"343.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"14:50","volumn":"343.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"14:51","volumn":"343.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"14:52","volumn":"343.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"14:53","volumn":"343.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"14:54","volumn":"343.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"14:55","volumn":"350.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"14:56","volumn":"351.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"14:57","volumn":"351.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"14:58","volumn":"351.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"14:59","volumn":"351.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"15:00","volumn":"351.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"15:01","volumn":"351.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"15:02","volumn":"351.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"15:03","volumn":"351.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"15:04","volumn":"351.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"15:05","volumn":"351.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"15:06","volumn":"351.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"15:07","volumn":"351.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"15:08","volumn":"351.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"15:09","volumn":"351.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"15:10","volumn":"351.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"15:11","volumn":"354.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"15:12","volumn":"356.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"15:13","volumn":"356.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"15:14","volumn":"362.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"15:15","volumn":"362.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"15:16","volumn":"362.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"15:17","volumn":"362.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"15:18","volumn":"364.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"15:19","volumn":"364.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"15:20","volumn":"364.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"15:21","volumn":"364.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"15:22","volumn":"364.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"15:23","volumn":"364.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"15:24","volumn":"364.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"15:25","volumn":"364.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"15:26","volumn":"364.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"15:27","volumn":"364.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"15:28","volumn":"365.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"15:29","volumn":"365.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"15:30","volumn":"365.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"15:31","volumn":"365.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.330","rise":"-3.32%","time":"15:32","volumn":"365.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"15:33","volumn":"368.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"15:34","volumn":"370.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"15:35","volumn":"370.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"15:36","volumn":"370.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"15:37","volumn":"370.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"15:38","volumn":"370.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"15:39","volumn":"370.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"15:40","volumn":"370.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"15:41","volumn":"371.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"15:42","volumn":"371.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"15:43","volumn":"371.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"15:44","volumn":"371.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"15:45","volumn":"371.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"15:46","volumn":"371.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"15:47","volumn":"371.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"15:48","volumn":"371.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"15:49","volumn":"371.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"15:50","volumn":"371.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"15:51","volumn":"371.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"15:52","volumn":"371.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"15:53","volumn":"371.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"15:54","volumn":"371.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"15:55","volumn":"371.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"15:56","volumn":"371.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"15:57","volumn":"371.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-3.73%","time":"15:58","volumn":"371.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"15:59","volumn":"372.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.15%","time":"16:00","volumn":"372.80\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5357\u4eac\u718a\u732b\u7535\u5b50\u80a1\u4efd[00553]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00553.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00553.html?from=360search","volume":"372.80\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/18","2024\/04\/15"]},"cy":{"o":["4.280","3.765","3.250","2.735","2.220"]},"cyrate":{"o":["20.39%","5.91%","-8.58%","-23.07%","-37.55%"]},"p":[{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"3.555","rise":"0","time":"04\/18","volumn":"12.60\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"3.585","rise":"0.84%","time":"04\/19","volumn":"4000.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"3.585","rise":"0.84%","time":"04\/20","volumn":"10000.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"3.515","rise":"-1.13%","time":"04\/21","volumn":"11.00\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"3.385","rise":"-4.78%","time":"04\/24","volumn":"42.00\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"3.355","rise":"-5.63%","time":"04\/25","volumn":"47.40\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"3.325","rise":"-6.47%","time":"04\/26","volumn":"3.60\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"3.285","rise":"-7.59%","time":"04\/27","volumn":"15.40\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.275","rise":"-7.88%","time":"04\/28","volumn":"39.80\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.315","rise":"-6.75%","time":"05\/04","volumn":"22.20\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.205","rise":"-9.85%","time":"05\/05","volumn":"33.40\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.175","rise":"-10.69%","time":"05\/08","volumn":"41.20\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.135","rise":"-11.81%","time":"05\/09","volumn":"19.00\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.135","rise":"-11.81%","time":"05\/10","volumn":"28.00\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.185","rise":"-10.41%","time":"05\/11","volumn":"10.80\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.165","rise":"-10.97%","time":"05\/12","volumn":"6.60\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.145","rise":"-11.53%","time":"05\/15","volumn":"10.00\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.105","rise":"-12.66%","time":"05\/16","volumn":"31.80\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.105","rise":"-12.66%","time":"05\/17","volumn":"14.20\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.195","rise":"-10.13%","time":"05\/18","volumn":"93.80\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.275","rise":"-7.88%","time":"05\/19","volumn":"119.00\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.115","rise":"-12.38%","time":"05\/22","volumn":"56.00\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.115","rise":"-12.38%","time":"05\/23","volumn":"12.20\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.105","rise":"-12.66%","time":"05\/24","volumn":"14.00\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.075","rise":"-13.50%","time":"05\/25","volumn":"4.00\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.075","rise":"-13.50%","time":"05\/29","volumn":"316.00\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.025","rise":"-14.91%","time":"05\/30","volumn":"177.40\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.955","rise":"-16.88%","time":"05\/31","volumn":"32.80\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.305","rise":"-7.03%","time":"06\/01","volumn":"267.80\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.135","rise":"-11.81%","time":"06\/02","volumn":"157.80\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.085","rise":"-13.22%","time":"06\/05","volumn":"49.00\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.005","rise":"-15.47%","time":"06\/06","volumn":"65.40\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.995","rise":"-15.75%","time":"06\/07","volumn":"31.20\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.005","rise":"-15.47%","time":"06\/08","volumn":"18.80\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.015","rise":"-15.19%","time":"06\/09","volumn":"9.20\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.025","rise":"-14.91%","time":"06\/12","volumn":"10.60\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.985","rise":"-16.03%","time":"06\/13","volumn":"78.40\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.965","rise":"-16.60%","time":"06\/14","volumn":"51.00\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.015","rise":"-15.19%","time":"06\/15","volumn":"64.60\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.075","rise":"-13.50%","time":"06\/16","volumn":"43.20\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.045","rise":"-14.35%","time":"06\/19","volumn":"14.20\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.035","rise":"-14.63%","time":"06\/20","volumn":"16.00\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.125","rise":"-12.10%","time":"06\/21","volumn":"345.60\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.035","rise":"-14.63%","time":"06\/26","volumn":"61.60\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.075","rise":"-13.50%","time":"06\/27","volumn":"29.40\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.065","rise":"-13.78%","time":"06\/28","volumn":"8.80\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.145","rise":"-11.53%","time":"06\/29","volumn":"54.80\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.165","rise":"-10.97%","time":"06\/30","volumn":"6.80\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.160","rise":"-11.11%","time":"07\/03","volumn":"40.00\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.160","rise":"-11.11%","time":"07\/04","volumn":"9.00\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.080","rise":"-13.36%","time":"07\/05","volumn":"48.00\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.060","rise":"-13.92%","time":"07\/06","volumn":"18.80\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.060","rise":"-13.92%","time":"07\/07","volumn":"12.80\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.080","rise":"-13.36%","time":"07\/10","volumn":"6.00\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.090","rise":"-13.08%","time":"07\/11","volumn":"1.60\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.070","rise":"-13.64%","time":"07\/12","volumn":"30.80\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.050","rise":"-14.21%","time":"07\/13","volumn":"129.40\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.020","rise":"-15.05%","time":"07\/14","volumn":"38.00\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.990","rise":"-15.89%","time":"07\/18","volumn":"17.00\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.960","rise":"-16.74%","time":"07\/19","volumn":"32.20\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.900","rise":"-18.42%","time":"07\/20","volumn":"33.40\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.890","rise":"-18.71%","time":"07\/21","volumn":"36.60\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.810","rise":"-20.96%","time":"07\/24","volumn":"30.20\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.830","rise":"-20.39%","time":"07\/25","volumn":"24.00\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.750","rise":"-22.64%","time":"07\/26","volumn":"63.80\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.770","rise":"-22.08%","time":"07\/27","volumn":"90.60\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.790","rise":"-21.52%","time":"07\/28","volumn":"92.60\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.760","rise":"-22.36%","time":"07\/31","volumn":"122.00\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.750","rise":"-22.64%","time":"08\/01","volumn":"50.00\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.740","rise":"-22.93%","time":"08\/02","volumn":"80.60\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.730","rise":"-23.21%","time":"08\/03","volumn":"8.00\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.740","rise":"-22.93%","time":"08\/04","volumn":"350.80\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.730","rise":"-23.21%","time":"08\/07","volumn":"17.40\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.700","rise":"-24.05%","time":"08\/08","volumn":"77.80\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.580","rise":"-27.43%","time":"08\/09","volumn":"149.20\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.550","rise":"-28.27%","time":"08\/10","volumn":"78.40\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.500","rise":"-29.68%","time":"08\/11","volumn":"63.80\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.520","rise":"-29.11%","time":"08\/14","volumn":"33.00\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.520","rise":"-29.11%","time":"08\/15","volumn":"40.20\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.550","rise":"-28.27%","time":"08\/16","volumn":"50.00\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.530","rise":"-28.83%","time":"08\/17","volumn":"25.80\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.510","rise":"-29.40%","time":"08\/18","volumn":"17.80\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.490","rise":"-29.96%","time":"08\/21","volumn":"21.80\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.510","rise":"-29.40%","time":"08\/22","volumn":"17.20\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.480","rise":"-30.24%","time":"08\/23","volumn":"39.80\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.490","rise":"-29.96%","time":"08\/24","volumn":"16.00\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.480","rise":"-30.24%","time":"08\/25","volumn":"32.20\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.480","rise":"-30.24%","time":"08\/28","volumn":"14.40\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.500","rise":"-29.68%","time":"08\/29","volumn":"19.80\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.500","rise":"-29.68%","time":"08\/30","volumn":"47.40\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.460","rise":"-30.80%","time":"08\/31","volumn":"17.80\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.480","rise":"-30.24%","time":"09\/04","volumn":"45.80\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.470","rise":"-30.52%","time":"09\/05","volumn":"32.30\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.470","rise":"-30.52%","time":"09\/06","volumn":"14.20\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.430","rise":"-31.65%","time":"09\/07","volumn":"9.80\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.420","rise":"-31.93%","time":"09\/11","volumn":"31.80\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.410","rise":"-32.21%","time":"09\/12","volumn":"14.40\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.400","rise":"-32.49%","time":"09\/13","volumn":"11.40\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.420","rise":"-31.93%","time":"09\/14","volumn":"6.20\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.400","rise":"-32.49%","time":"09\/15","volumn":"13.60\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.400","rise":"-32.49%","time":"09\/18","volumn":"6.00\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.410","rise":"-32.21%","time":"09\/19","volumn":"4.00\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.420","rise":"-31.93%","time":"09\/20","volumn":"20.00\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.410","rise":"-32.21%","time":"09\/21","volumn":"2.40\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.440","rise":"-31.36%","time":"09\/22","volumn":"12.00\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.410","rise":"-32.21%","time":"09\/25","volumn":"8.20\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.290","rise":"-35.58%","time":"09\/26","volumn":"134.40\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.300","rise":"-35.30%","time":"09\/27","volumn":"7.80\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.350","rise":"-33.90%","time":"09\/28","volumn":"7.60\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.260","rise":"-36.43%","time":"10\/03","volumn":"1.20\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.260","rise":"-36.43%","time":"10\/04","volumn":"6000.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.260","rise":"-36.43%","time":"10\/05","volumn":"2.80\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.260","rise":"-36.43%","time":"10\/06","volumn":"2000.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.320","rise":"-34.74%","time":"10\/09","volumn":"12.80\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.330","rise":"-34.46%","time":"10\/10","volumn":"6000.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.340","rise":"-34.18%","time":"10\/11","volumn":"27.80\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.310","rise":"-35.02%","time":"10\/12","volumn":"46.20\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.280","rise":"-35.86%","time":"10\/13","volumn":"11.00\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.280","rise":"-35.86%","time":"10\/16","volumn":"22.40\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.280","rise":"-35.86%","time":"10\/17","volumn":"20.00\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.260","rise":"-36.43%","time":"10\/18","volumn":"16.60\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.230","rise":"-37.27%","time":"10\/19","volumn":"40.80\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.220","rise":"-37.55%","time":"10\/20","volumn":"20.60\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.230","rise":"-37.27%","time":"10\/24","volumn":"6.20\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.220","rise":"-37.55%","time":"10\/25","volumn":"16.60\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.560","rise":"-27.99%","time":"10\/26","volumn":"516.20\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.440","rise":"-31.36%","time":"10\/27","volumn":"586.60\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.360","rise":"-33.61%","time":"10\/30","volumn":"186.00\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.320","rise":"-34.74%","time":"10\/31","volumn":"193.60\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.310","rise":"-35.02%","time":"11\/01","volumn":"112.20\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.280","rise":"-35.86%","time":"11\/02","volumn":"97.20\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.360","rise":"-33.61%","time":"11\/03","volumn":"255.80\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.370","rise":"-33.33%","time":"11\/06","volumn":"115.00\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.380","rise":"-33.05%","time":"11\/07","volumn":"586.60\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.360","rise":"-33.61%","time":"11\/08","volumn":"190.40\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.300","rise":"-35.30%","time":"11\/09","volumn":"238.60\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.300","rise":"-35.30%","time":"11\/10","volumn":"179.60\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.450","rise":"-31.08%","time":"11\/13","volumn":"1413.80\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.860","rise":"-19.55%","time":"11\/14","volumn":"2652.40\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.510","rise":"-1.27%","time":"11\/15","volumn":"4473.20\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.780","rise":"6.33%","time":"11\/16","volumn":"3756.80\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.580","rise":"0.70%","time":"11\/17","volumn":"4693.60\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.280","rise":"20.39%","time":"11\/20","volumn":"4910.60\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.730","rise":"4.92%","time":"11\/21","volumn":"3951.20\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.500","rise":"-1.55%","time":"11\/22","volumn":"1868.00\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.400","rise":"-4.36%","time":"11\/23","volumn":"2086.00\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.250","rise":"-8.58%","time":"11\/24","volumn":"2253.20\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.060","rise":"-13.92%","time":"11\/27","volumn":"1284.60\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.660","rise":"-25.18%","time":"11\/28","volumn":"2113.80\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.770","rise":"6.05%","time":"11\/29","volumn":"6959.20\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.340","rise":"-6.05%","time":"11\/30","volumn":"2849.80\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.330","rise":"-6.33%","time":"12\/01","volumn":"5976.80\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.140","rise":"-11.67%","time":"12\/04","volumn":"1983.40\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.800","rise":"-21.24%","time":"12\/05","volumn":"1942.20\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.960","rise":"-16.74%","time":"12\/06","volumn":"2368.80\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.890","rise":"-18.71%","time":"12\/07","volumn":"900.80\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.780","rise":"-21.80%","time":"12\/08","volumn":"809.40\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.910","rise":"-18.14%","time":"12\/11","volumn":"1955.40\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.970","rise":"-16.46%","time":"12\/12","volumn":"1226.00\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.860","rise":"-19.55%","time":"12\/13","volumn":"1367.60\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.870","rise":"-19.27%","time":"12\/14","volumn":"641.80\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.850","rise":"-19.83%","time":"12\/15","volumn":"440.00\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.780","rise":"-21.80%","time":"12\/18","volumn":"322.40\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.670","rise":"-24.89%","time":"12\/19","volumn":"537.00\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.540","rise":"-28.55%","time":"12\/20","volumn":"613.60\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.470","rise":"-30.52%","time":"12\/21","volumn":"749.00\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.460","rise":"-30.80%","time":"12\/22","volumn":"1987.00\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.950","rise":"-17.02%","time":"12\/27","volumn":"4516.40\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.830","rise":"-20.39%","time":"12\/28","volumn":"4135.80\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.890","rise":"-18.71%","time":"12\/29","volumn":"2704.20\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.850","rise":"-19.83%","time":"01\/02","volumn":"968.60\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.690","rise":"-24.33%","time":"01\/03","volumn":"866.20\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.660","rise":"-25.18%","time":"01\/04","volumn":"424.80\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.550","rise":"-28.27%","time":"01\/05","volumn":"565.00\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.890","rise":"-18.71%","time":"01\/08","volumn":"3664.60\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.760","rise":"-22.36%","time":"01\/09","volumn":"2080.00\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.640","rise":"-25.74%","time":"01\/10","volumn":"843.00\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.010","rise":"-15.33%","time":"01\/11","volumn":"3374.40\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.810","rise":"-20.96%","time":"01\/12","volumn":"1586.80\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.860","rise":"-19.55%","time":"01\/15","volumn":"1042.60\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.950","rise":"-17.02%","time":"01\/16","volumn":"1578.00\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.810","rise":"-20.96%","time":"01\/17","volumn":"914.60\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.900","rise":"-18.42%","time":"01\/18","volumn":"1008.80\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.850","rise":"-19.83%","time":"01\/19","volumn":"594.00\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.540","rise":"-28.55%","time":"01\/22","volumn":"1113.20\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.640","rise":"-25.74%","time":"01\/23","volumn":"1024.20\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.790","rise":"-21.52%","time":"01\/24","volumn":"2127.80\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.870","rise":"-19.27%","time":"01\/25","volumn":"1853.80\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.700","rise":"-24.05%","time":"01\/26","volumn":"984.60\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.560","rise":"-27.99%","time":"01\/29","volumn":"675.00\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.640","rise":"-25.74%","time":"01\/30","volumn":"1831.20\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.470","rise":"-30.52%","time":"01\/31","volumn":"987.60\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.530","rise":"-28.83%","time":"02\/01","volumn":"749.40\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.460","rise":"-30.80%","time":"02\/02","volumn":"876.60\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.380","rise":"-33.05%","time":"02\/05","volumn":"603.80\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.480","rise":"-30.24%","time":"02\/06","volumn":"839.00\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.530","rise":"-28.83%","time":"02\/07","volumn":"856.60\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.580","rise":"-27.43%","time":"02\/08","volumn":"870.00\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.540","rise":"-28.55%","time":"02\/09","volumn":"6.40\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.530","rise":"-28.83%","time":"02\/14","volumn":"14.80\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.500","rise":"-29.68%","time":"02\/15","volumn":"27.80\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.620","rise":"-26.30%","time":"02\/16","volumn":"56.60\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.580","rise":"-27.43%","time":"02\/19","volumn":"743.60\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.790","rise":"-21.52%","time":"02\/20","volumn":"2936.60\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.720","rise":"-23.49%","time":"02\/21","volumn":"2247.60\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.950","rise":"-17.02%","time":"02\/22","volumn":"2571.00\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.940","rise":"-17.30%","time":"02\/23","volumn":"2872.60\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.980","rise":"-16.17%","time":"02\/26","volumn":"1684.60\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.190","rise":"-10.27%","time":"02\/27","volumn":"3712.20\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.850","rise":"-19.83%","time":"02\/28","volumn":"1500.40\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.000","rise":"-15.61%","time":"02\/29","volumn":"1013.40\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.910","rise":"-18.14%","time":"03\/01","volumn":"815.32\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.930","rise":"-17.58%","time":"03\/04","volumn":"547.10\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.010","rise":"-15.33%","time":"03\/05","volumn":"3383.00\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.990","rise":"-15.89%","time":"03\/06","volumn":"942.60\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.800","rise":"-21.24%","time":"03\/07","volumn":"1044.00\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.880","rise":"-18.99%","time":"03\/08","volumn":"1445.00\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.900","rise":"-18.42%","time":"03\/11","volumn":"566.40\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.920","rise":"-17.86%","time":"03\/12","volumn":"707.20\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.950","rise":"-17.02%","time":"03\/13","volumn":"1164.00\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.880","rise":"-18.99%","time":"03\/14","volumn":"367.40\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.930","rise":"-17.58%","time":"03\/15","volumn":"802.40\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.990","rise":"-15.89%","time":"03\/18","volumn":"775.20\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.930","rise":"-17.58%","time":"03\/19","volumn":"326.80\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.920","rise":"-17.86%","time":"03\/20","volumn":"163.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.910","rise":"-18.14%","time":"03\/21","volumn":"274.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.770","rise":"-22.08%","time":"03\/22","volumn":"476.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.660","rise":"-25.18%","time":"03\/25","volumn":"302.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.650","rise":"-25.46%","time":"03\/26","volumn":"214.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.540","rise":"-28.55%","time":"03\/27","volumn":"245.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.600","rise":"-26.86%","time":"03\/28","volumn":"184.40\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.620","rise":"-26.30%","time":"04\/02","volumn":"212.20\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.560","rise":"-27.99%","time":"04\/03","volumn":"173.80\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.510","rise":"-29.40%","time":"04\/05","volumn":"29.66\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.510","rise":"-29.40%","time":"04\/08","volumn":"149.20\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.570","rise":"-27.71%","time":"04\/09","volumn":"138.40\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.580","rise":"-27.43%","time":"04\/10","volumn":"151.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.600","rise":"-26.86%","time":"04\/11","volumn":"126.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.530","rise":"-28.83%","time":"04\/12","volumn":"200.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.410","rise":"-32.21%","time":"04\/15","volumn":"327.80\u4e07"}],"points":"240"}}