华锐5_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 st锐电重组最新消息万润科技重组最新消息奥普家居股吧 400082华锐股吧盐田港股票华锐风电最新消息华锐风电华锐5股吧盐田港重组最新消息华锐风电最新消息今天

(400082)股吧华锐5怎么样分析讨论社区东方财富网

$银鸽5(SZ400094)$$华锐5(SZ400082)$$运盛5(SZ400170)$【总成交额】1174万元。【涨跌情况】上涨家数:10下跌家数:11平盘家数:25【股价新高】运盛5(400170):当前股...

mguba.eastmoney.com 4月10日

华锐5[400082]三板实时行情_东方财富

0.57 +0.01 (+1.79%)

2024-04-19 14:15:00 (北京时间)

分时
5日
1月
1年

{"timeChart":{"name":"\u5206\u65f6","data":{"cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cyrate":{"o":["+3.57%","+1.79%","0.00%","-1.79%","-3.57%"]},"p":[{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:30"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:31"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:32"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:33"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:34"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:35"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:36"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:37"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:38"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:39"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:40"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:41"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:42"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:43"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:44"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:45"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:46"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:47"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:48"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:49"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:50"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:51"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:52"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:53"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:54"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:55"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:56"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:57"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:58"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:59"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:00"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:01"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:02"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:03"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:04"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:05"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:06"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:07"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:08"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:09"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:10"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:11"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:12"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:13"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:14"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:15"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:16"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:17"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:18"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:19"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:20"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:21"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:22"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:23"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:24"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:25"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:26"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:27"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:28"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:29"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:30"},{"price":"0.560","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:31"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"10:32"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"10:33"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"10:34"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"10:35"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"10:36"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"10:37"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"10:38"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"10:39"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"10:40"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"10:41"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"10:42"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"10:43"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"10:44"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"10:45"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"10:46"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"10:47"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"10:48"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"10:49"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"10:50"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"10:51"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"10:52"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"10:53"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"10:54"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"10:55"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"10:56"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"10:57"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"10:58"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"10:59"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:00"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:01"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:02"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:03"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:04"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:05"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:06"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:07"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:08"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:09"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:10"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:11"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:12"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:13"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:14"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:15"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:16"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:17"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:18"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:19"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:20"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:21"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:22"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:23"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:24"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:25"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:26"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:27"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:28"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:29"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:30"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:01"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:02"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:03"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:04"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:05"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:06"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:07"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:08"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:09"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:10"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:11"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:12"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:13"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:14"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:15"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:16"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:17"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:18"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:19"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:20"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:21"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:22"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:23"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:24"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:25"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:26"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:27"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:28"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:29"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:30"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:31"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:32"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:33"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:34"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:35"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:36"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:37"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:38"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:39"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:40"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:41"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:42"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:43"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:44"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:45"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:46"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:47"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:48"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:49"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:50"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:51"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:52"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:53"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:54"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:55"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:56"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:57"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:58"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:59"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"14:00"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"14:01"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"14:02"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"14:03"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"14:04"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"14:05"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"14:06"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"14:07"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"14:08"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"14:09"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"14:10"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"14:11"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"14:12"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"14:13"},{"price":"0.570","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"14:14"}],"points":"240","cy":{"o":["0.58","0.57","0.56","0.55","0.54"]}}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"cx":{"o":["04\/15","04\/16","04\/17","04\/18","04\/19","04\/20"]},"cyrate":{"o":["+1.79%","0.00%","-1.79%","-5.36%","-7.14%"]},"p":[{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"09:30"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"09:35"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"09:40"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"09:45"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"09:50"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"09:55"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"10:00"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"10:05"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"10:10"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"10:15"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"10:20"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"10:25"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"10:30"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"10:35"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"10:40"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"10:45"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"10:50"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"10:55"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"11:00"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"11:05"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"11:10"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"11:15"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"11:20"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"11:25"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"11:30"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"13:05"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"13:10"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"13:15"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"13:20"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"13:25"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"13:30"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"13:35"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"13:40"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"13:45"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"13:50"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"13:55"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"14:00"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"14:05"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"14:10"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"14:15"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"14:20"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"14:25"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"14:30"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"14:35"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"14:40"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"14:45"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"14:50"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"0","time":"14:55"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"204.36\u4e07","time":"15:00"},{"price":"0.56","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"0","time":"09:30"},{"price":"0.56","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"0","time":"09:35"},{"price":"0.56","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"0","time":"09:40"},{"price":"0.56","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"0","time":"09:45"},{"price":"0.56","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"0","time":"09:50"},{"price":"0.56","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"0","time":"09:55"},{"price":"0.56","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"0","time":"10:00"},{"price":"0.56","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"0","time":"10:05"},{"price":"0.56","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"0","time":"10:10"},{"price":"0.56","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"0","time":"10:15"},{"price":"0.56","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"0","time":"10:20"},{"price":"0.56","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"0","time":"10:25"},{"price":"0.56","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"0","time":"10:30"},{"price":"0.56","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"0","time":"10:35"},{"price":"0.56","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"0","time":"10:40"},{"price":"0.56","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"0","time":"10:45"},{"price":"0.56","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"0","time":"10:50"},{"price":"0.56","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"0","time":"10:55"},{"price":"0.56","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"0","time":"11:00"},{"price":"0.56","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"0","time":"11:05"},{"price":"0.56","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"0","time":"11:10"},{"price":"0.56","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"0","time":"11:15"},{"price":"0.56","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"0","time":"11:20"},{"price":"0.56","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"0","time":"11:25"},{"price":"0.56","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"0","time":"11:30"},{"price":"0.56","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"0","time":"13:05"},{"price":"0.56","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"0","time":"13:10"},{"price":"0.56","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"0","time":"13:15"},{"price":"0.56","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"0","time":"13:20"},{"price":"0.56","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"0","time":"13:25"},{"price":"0.56","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"0","time":"13:30"},{"price":"0.56","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"0","time":"13:35"},{"price":"0.56","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"0","time":"13:40"},{"price":"0.56","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"0","time":"13:45"},{"price":"0.56","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"0","time":"13:50"},{"price":"0.56","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"0","time":"13:55"},{"price":"0.56","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"0","time":"14:00"},{"price":"0.54","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"-3.57%","volumn":"0","time":"14:05"},{"price":"0.54","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"-3.57%","volumn":"0","time":"14:10"},{"price":"0.55","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"-1.79%","volumn":"0","time":"14:15"},{"price":"0.55","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"-1.79%","volumn":"0","time":"14:20"},{"price":"0.55","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"-1.79%","volumn":"0","time":"14:25"},{"price":"0.55","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"-1.79%","volumn":"0","time":"14:30"},{"price":"0.55","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"-1.79%","volumn":"0","time":"14:35"},{"price":"0.55","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"-1.79%","volumn":"0","time":"14:40"},{"price":"0.55","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"-1.79%","volumn":"0","time":"14:45"},{"price":"0.55","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"-1.79%","volumn":"0","time":"14:50"},{"price":"0.55","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"-1.79%","volumn":"0","time":"14:55"},{"price":"0.55","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"-1.79%","volumn":"212.86\u4e07","time":"15:00"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-1.79%","volumn":"0","time":"09:30"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-1.79%","volumn":"0","time":"09:35"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-1.79%","volumn":"0","time":"09:40"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-1.79%","volumn":"0","time":"09:45"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-1.79%","volumn":"0","time":"09:50"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-1.79%","volumn":"0","time":"09:55"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-1.79%","volumn":"0","time":"10:00"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-1.79%","volumn":"0","time":"10:05"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-1.79%","volumn":"0","time":"10:10"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-1.79%","volumn":"0","time":"10:15"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-1.79%","volumn":"0","time":"10:20"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-1.79%","volumn":"0","time":"10:25"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-1.79%","volumn":"0","time":"10:30"},{"price":"0.54","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-3.57%","volumn":"0","time":"10:35"},{"price":"0.54","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-3.57%","volumn":"0","time":"10:40"},{"price":"0.54","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-3.57%","volumn":"0","time":"10:45"},{"price":"0.54","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-3.57%","volumn":"0","time":"10:50"},{"price":"0.54","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-3.57%","volumn":"0","time":"10:55"},{"price":"0.54","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-3.57%","volumn":"0","time":"11:00"},{"price":"0.54","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-3.57%","volumn":"0","time":"11:05"},{"price":"0.54","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-3.57%","volumn":"0","time":"11:10"},{"price":"0.54","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-3.57%","volumn":"0","time":"11:15"},{"price":"0.54","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-3.57%","volumn":"0","time":"11:20"},{"price":"0.54","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-3.57%","volumn":"0","time":"11:25"},{"price":"0.54","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-3.57%","volumn":"0","time":"11:30"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-1.79%","volumn":"0","time":"13:05"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-1.79%","volumn":"0","time":"13:10"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-1.79%","volumn":"0","time":"13:15"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-1.79%","volumn":"0","time":"13:20"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-1.79%","volumn":"0","time":"13:25"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-1.79%","volumn":"0","time":"13:30"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-1.79%","volumn":"0","time":"13:35"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-1.79%","volumn":"0","time":"13:40"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-1.79%","volumn":"0","time":"13:45"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-1.79%","volumn":"0","time":"13:50"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-1.79%","volumn":"0","time":"13:55"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-1.79%","volumn":"0","time":"14:00"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-1.79%","volumn":"0","time":"14:05"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-1.79%","volumn":"0","time":"14:10"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-1.79%","volumn":"0","time":"14:15"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-1.79%","volumn":"0","time":"14:20"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-1.79%","volumn":"0","time":"14:25"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-1.79%","volumn":"0","time":"14:30"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-1.79%","volumn":"0","time":"14:35"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-1.79%","volumn":"0","time":"14:40"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-1.79%","volumn":"0","time":"14:45"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-1.79%","volumn":"0","time":"14:50"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-1.79%","volumn":"0","time":"14:55"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"-1.79%","volumn":"191.97\u4e07","time":"15:00"},{"price":"0.55","date":"2024\/04\/18\u661f\u671f\u56db","rise":"-1.79%","volumn":"0","time":"09:30"},{"price":"0.55","date":"2024\/04\/18\u661f\u671f\u56db","rise":"-1.79%","volumn":"0","time":"09:35"},{"price":"0.55","date":"2024\/04\/18\u661f\u671f\u56db","rise":"-1.79%","volumn":"0","time":"09:40"},{"price":"0.55","date":"2024\/04\/18\u661f\u671f\u56db","rise":"-1.79%","volumn":"0","time":"09:45"},{"price":"0.55","date":"2024\/04\/18\u661f\u671f\u56db","rise":"-1.79%","volumn":"0","time":"09:50"},{"price":"0.55","date":"2024\/04\/18\u661f\u671f\u56db","rise":"-1.79%","volumn":"0","time":"09:55"},{"price":"0.55","date":"2024\/04\/18\u661f\u671f\u56db","rise":"-1.79%","volumn":"0","time":"10:00"},{"price":"0.55","date":"2024\/04\/18\u661f\u671f\u56db","rise":"-1.79%","volumn":"0","time":"10:05"},{"price":"0.55","date":"2024\/04\/18\u661f\u671f\u56db","rise":"-1.79%","volumn":"0","time":"10:10"},{"price":"0.55","date":"2024\/04\/18\u661f\u671f\u56db","rise":"-1.79%","volumn":"0","time":"10:15"},{"price":"0.55","date":"2024\/04\/18\u661f\u671f\u56db","rise":"-1.79%","volumn":"0","time":"10:20"},{"price":"0.55","date":"2024\/04\/18\u661f\u671f\u56db","rise":"-1.79%","volumn":"0","time":"10:25"},{"price":"0.55","date":"2024\/04\/18\u661f\u671f\u56db","rise":"-1.79%","volumn":"0","time":"10:30"},{"price":"0.56","date":"2024\/04\/18\u661f\u671f\u56db","rise":"0.00%","volumn":"0","time":"10:35"},{"price":"0.56","date":"2024\/04\/18\u661f\u671f\u56db","rise":"0.00%","volumn":"0","time":"10:40"},{"price":"0.56","date":"2024\/04\/18\u661f\u671f\u56db","rise":"0.00%","volumn":"0","time":"10:45"},{"price":"0.56","date":"2024\/04\/18\u661f\u671f\u56db","rise":"0.00%","volumn":"0","time":"10:50"},{"price":"0.56","date":"2024\/04\/18\u661f\u671f\u56db","rise":"0.00%","volumn":"0","time":"10:55"},{"price":"0.56","date":"2024\/04\/18\u661f\u671f\u56db","rise":"0.00%","volumn":"0","time":"11:00"},{"price":"0.56","date":"2024\/04\/18\u661f\u671f\u56db","rise":"0.00%","volumn":"0","time":"11:05"},{"price":"0.56","date":"2024\/04\/18\u661f\u671f\u56db","rise":"0.00%","volumn":"0","time":"11:10"},{"price":"0.56","date":"2024\/04\/18\u661f\u671f\u56db","rise":"0.00%","volumn":"0","time":"11:15"},{"price":"0.56","date":"2024\/04\/18\u661f\u671f\u56db","rise":"0.00%","volumn":"0","time":"11:20"},{"price":"0.56","date":"2024\/04\/18\u661f\u671f\u56db","rise":"0.00%","volumn":"0","time":"11:25"},{"price":"0.56","date":"2024\/04\/18\u661f\u671f\u56db","rise":"0.00%","volumn":"0","time":"11:30"},{"price":"0.53","date":"2024\/04\/18\u661f\u671f\u56db","rise":"-5.36%","volumn":"0","time":"13:05"},{"price":"0.53","date":"2024\/04\/18\u661f\u671f\u56db","rise":"-5.36%","volumn":"0","time":"13:10"},{"price":"0.53","date":"2024\/04\/18\u661f\u671f\u56db","rise":"-5.36%","volumn":"0","time":"13:15"},{"price":"0.53","date":"2024\/04\/18\u661f\u671f\u56db","rise":"-5.36%","volumn":"0","time":"13:20"},{"price":"0.53","date":"2024\/04\/18\u661f\u671f\u56db","rise":"-5.36%","volumn":"0","time":"13:25"},{"price":"0.53","date":"2024\/04\/18\u661f\u671f\u56db","rise":"-5.36%","volumn":"0","time":"13:30"},{"price":"0.53","date":"2024\/04\/18\u661f\u671f\u56db","rise":"-5.36%","volumn":"0","time":"13:35"},{"price":"0.53","date":"2024\/04\/18\u661f\u671f\u56db","rise":"-5.36%","volumn":"0","time":"13:40"},{"price":"0.53","date":"2024\/04\/18\u661f\u671f\u56db","rise":"-5.36%","volumn":"0","time":"13:45"},{"price":"0.53","date":"2024\/04\/18\u661f\u671f\u56db","rise":"-5.36%","volumn":"0","time":"13:50"},{"price":"0.53","date":"2024\/04\/18\u661f\u671f\u56db","rise":"-5.36%","volumn":"0","time":"13:55"},{"price":"0.53","date":"2024\/04\/18\u661f\u671f\u56db","rise":"-5.36%","volumn":"0","time":"14:00"},{"price":"0.56","date":"2024\/04\/18\u661f\u671f\u56db","rise":"0.00%","volumn":"0","time":"14:05"},{"price":"0.56","date":"2024\/04\/18\u661f\u671f\u56db","rise":"0.00%","volumn":"0","time":"14:10"},{"price":"0.56","date":"2024\/04\/18\u661f\u671f\u56db","rise":"0.00%","volumn":"0","time":"14:15"},{"price":"0.56","date":"2024\/04\/18\u661f\u671f\u56db","rise":"0.00%","volumn":"0","time":"14:20"},{"price":"0.56","date":"2024\/04\/18\u661f\u671f\u56db","rise":"0.00%","volumn":"0","time":"14:25"},{"price":"0.56","date":"2024\/04\/18\u661f\u671f\u56db","rise":"0.00%","volumn":"0","time":"14:30"},{"price":"0.56","date":"2024\/04\/18\u661f\u671f\u56db","rise":"0.00%","volumn":"0","time":"14:35"},{"price":"0.56","date":"2024\/04\/18\u661f\u671f\u56db","rise":"0.00%","volumn":"0","time":"14:40"},{"price":"0.56","date":"2024\/04\/18\u661f\u671f\u56db","rise":"0.00%","volumn":"0","time":"14:45"},{"price":"0.56","date":"2024\/04\/18\u661f\u671f\u56db","rise":"0.00%","volumn":"0","time":"14:50"},{"price":"0.56","date":"2024\/04\/18\u661f\u671f\u56db","rise":"0.00%","volumn":"0","time":"14:55"},{"price":"0.56","date":"2024\/04\/18\u661f\u671f\u56db","rise":"0.00%","volumn":"136.31\u4e07","time":"15:00"},{"price":"0.56","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:30"},{"price":"0.56","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:35"},{"price":"0.56","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:40"},{"price":"0.56","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:45"},{"price":"0.56","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:50"},{"price":"0.56","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:55"},{"price":"0.56","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:00"},{"price":"0.56","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:05"},{"price":"0.56","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:10"},{"price":"0.56","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:15"},{"price":"0.56","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:20"},{"price":"0.56","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:25"},{"price":"0.56","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:30"},{"price":"0.57","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"10:35"},{"price":"0.57","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"10:40"},{"price":"0.57","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"10:45"},{"price":"0.57","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"10:50"},{"price":"0.57","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"10:55"},{"price":"0.57","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:00"},{"price":"0.57","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:05"},{"price":"0.57","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:10"},{"price":"0.57","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:15"},{"price":"0.57","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:20"},{"price":"0.57","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:25"},{"price":"0.57","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"11:30"},{"price":"0.57","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:05"},{"price":"0.57","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:10"},{"price":"0.57","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:15"},{"price":"0.57","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:20"},{"price":"0.57","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:25"},{"price":"0.57","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:30"},{"price":"0.57","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:35"},{"price":"0.57","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:40"},{"price":"0.57","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:45"},{"price":"0.57","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:50"},{"price":"0.57","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"13:55"},{"price":"0.57","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"14:00"},{"price":"0.57","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"14:05"},{"price":"0.57","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"14:10"},{"price":"0.57","date":"2024\/04\/19\u661f\u671f\u4e94","rise":"+1.79%","volumn":"0","time":"14:14"}],"points":"240","cy":{"o":["0.57","0.56","0.55","0.53","0.52"]}}},"monthlyTendency":{"name":"1\u6708","data":{"cx":{"o":["2024\/03\/18","2024\/04\/18"]},"cyrate":{"o":["+1.75%","0.00%","-1.75%","-3.51%","-5.26%"]},"p":[{"price":"0.57","date":"2024\/03\/18\u661f\u671f\u4e00","rise":"0.00%","volumn":"169.70\u4e07","time":"03\/18"},{"price":"0.58","date":"2024\/03\/19\u661f\u671f\u4e8c","rise":"+1.75%","volumn":"70.25\u4e07","time":"03\/19"},{"price":"0.57","date":"2024\/03\/20\u661f\u671f\u4e09","rise":"-1.72%","volumn":"247.74\u4e07","time":"03\/20"},{"price":"0.57","date":"2024\/03\/21\u661f\u671f\u56db","rise":"0.00%","volumn":"348.39\u4e07","time":"03\/21"},{"price":"0.57","date":"2024\/03\/22\u661f\u671f\u4e94","rise":"0.00%","volumn":"162.55\u4e07","time":"03\/22"},{"price":"0.56","date":"2024\/03\/25\u661f\u671f\u4e00","rise":"-1.75%","volumn":"127.48\u4e07","time":"03\/25"},{"price":"0.57","date":"2024\/03\/26\u661f\u671f\u4e8c","rise":"+1.79%","volumn":"194.68\u4e07","time":"03\/26"},{"price":"0.57","date":"2024\/03\/27\u661f\u671f\u4e09","rise":"0.00%","volumn":"136.47\u4e07","time":"03\/27"},{"price":"0.57","date":"2024\/03\/28\u661f\u671f\u56db","rise":"0.00%","volumn":"90.85\u4e07","time":"03\/28"},{"price":"0.56","date":"2024\/03\/29\u661f\u671f\u4e94","rise":"-1.75%","volumn":"78.64\u4e07","time":"03\/29"},{"price":"0.57","date":"2024\/04\/01\u661f\u671f\u4e00","rise":"+1.79%","volumn":"189.87\u4e07","time":"04\/01"},{"price":"0.58","date":"2024\/04\/02\u661f\u671f\u4e8c","rise":"+1.75%","volumn":"265.51\u4e07","time":"04\/02"},{"price":"0.58","date":"2024\/04\/03\u661f\u671f\u4e09","rise":"0.00%","volumn":"105.81\u4e07","time":"04\/03"},{"price":"0.57","date":"2024\/04\/08\u661f\u671f\u4e00","rise":"-1.72%","volumn":"109.31\u4e07","time":"04\/08"},{"price":"0.57","date":"2024\/04\/09\u661f\u671f\u4e8c","rise":"0.00%","volumn":"233.72\u4e07","time":"04\/09"},{"price":"0.57","date":"2024\/04\/10\u661f\u671f\u4e09","rise":"0.00%","volumn":"97.22\u4e07","time":"04\/10"},{"price":"0.57","date":"2024\/04\/11\u661f\u671f\u56db","rise":"0.00%","volumn":"114.42\u4e07","time":"04\/11"},{"price":"0.56","date":"2024\/04\/12\u661f\u671f\u4e94","rise":"-1.75%","volumn":"124.14\u4e07","time":"04\/12"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"204.36\u4e07","time":"04\/15"},{"price":"0.55","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"-1.79%","volumn":"212.86\u4e07","time":"04\/16"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"0.00%","volumn":"191.97\u4e07","time":"04\/17"},{"price":"0.56","date":"2024\/04\/18\u661f\u671f\u56db","rise":"+1.82%","volumn":"136.31\u4e07","time":"04\/18"}],"points":"22","cy":{"o":["0.58","0.57","0.56","0.55","0.54"]}}},"yearlyTendency":{"name":"1\u5e74","data":{"cx":{"o":["2023\/04\/18","2024\/04\/18"]},"cyrate":{"o":["+1.49%","-5.97%","-11.94%","-19.40%","-26.87%"]},"p":[{"price":"0.67","date":"2023\/04\/18\u661f\u671f\u4e8c","rise":"-1.47%","volumn":"162.30\u4e07","time":"04\/18"},{"price":"0.64","date":"2023\/04\/19\u661f\u671f\u4e09","rise":"-4.48%","volumn":"233.78\u4e07","time":"04\/19"},{"price":"0.65","date":"2023\/04\/20\u661f\u671f\u56db","rise":"+1.56%","volumn":"140.65\u4e07","time":"04\/20"},{"price":"0.64","date":"2023\/04\/21\u661f\u671f\u4e94","rise":"-1.54%","volumn":"205.15\u4e07","time":"04\/21"},{"price":"0.64","date":"2023\/04\/24\u661f\u671f\u4e00","rise":"0.00%","volumn":"180.63\u4e07","time":"04\/24"},{"price":"0.62","date":"2023\/04\/25\u661f\u671f\u4e8c","rise":"-3.13%","volumn":"386.12\u4e07","time":"04\/25"},{"price":"0.62","date":"2023\/04\/26\u661f\u671f\u4e09","rise":"0.00%","volumn":"211.51\u4e07","time":"04\/26"},{"price":"0.63","date":"2023\/04\/27\u661f\u671f\u56db","rise":"+1.61%","volumn":"157.28\u4e07","time":"04\/27"},{"price":"0.65","date":"2023\/04\/28\u661f\u671f\u4e94","rise":"+3.17%","volumn":"58.95\u4e07","time":"04\/28"},{"price":"0.63","date":"2023\/05\/04\u661f\u671f\u56db","rise":"-3.08%","volumn":"154.99\u4e07","time":"05\/04"},{"price":"0.62","date":"2023\/05\/05\u661f\u671f\u4e94","rise":"-1.59%","volumn":"168.12\u4e07","time":"05\/05"},{"price":"0.62","date":"2023\/05\/08\u661f\u671f\u4e00","rise":"0.00%","volumn":"184.31\u4e07","time":"05\/08"},{"price":"0.62","date":"2023\/05\/09\u661f\u671f\u4e8c","rise":"0.00%","volumn":"254.83\u4e07","time":"05\/09"},{"price":"0.6","date":"2023\/05\/10\u661f\u671f\u4e09","rise":"-3.23%","volumn":"463.35\u4e07","time":"05\/10"},{"price":"0.59","date":"2023\/05\/11\u661f\u671f\u56db","rise":"-1.67%","volumn":"334.34\u4e07","time":"05\/11"},{"price":"0.6","date":"2023\/05\/12\u661f\u671f\u4e94","rise":"+1.69%","volumn":"263.69\u4e07","time":"05\/12"},{"price":"0.61","date":"2023\/05\/15\u661f\u671f\u4e00","rise":"+1.67%","volumn":"231.45\u4e07","time":"05\/15"},{"price":"0.63","date":"2023\/05\/16\u661f\u671f\u4e8c","rise":"+3.28%","volumn":"183.37\u4e07","time":"05\/16"},{"price":"0.63","date":"2023\/05\/17\u661f\u671f\u4e09","rise":"0.00%","volumn":"101.55\u4e07","time":"05\/17"},{"price":"0.63","date":"2023\/05\/18\u661f\u671f\u56db","rise":"0.00%","volumn":"93.44\u4e07","time":"05\/18"},{"price":"0.63","date":"2023\/05\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"191.77\u4e07","time":"05\/19"},{"price":"0.63","date":"2023\/05\/22\u661f\u671f\u4e00","rise":"0.00%","volumn":"152.49\u4e07","time":"05\/22"},{"price":"0.62","date":"2023\/05\/23\u661f\u671f\u4e8c","rise":"-1.59%","volumn":"221.63\u4e07","time":"05\/23"},{"price":"0.62","date":"2023\/05\/24\u661f\u671f\u4e09","rise":"0.00%","volumn":"91.38\u4e07","time":"05\/24"},{"price":"0.61","date":"2023\/05\/25\u661f\u671f\u56db","rise":"-1.61%","volumn":"165.31\u4e07","time":"05\/25"},{"price":"0.61","date":"2023\/05\/26\u661f\u671f\u4e94","rise":"0.00%","volumn":"126.97\u4e07","time":"05\/26"},{"price":"0.6","date":"2023\/05\/29\u661f\u671f\u4e00","rise":"-1.64%","volumn":"234.24\u4e07","time":"05\/29"},{"price":"0.6","date":"2023\/05\/30\u661f\u671f\u4e8c","rise":"0.00%","volumn":"270.38\u4e07","time":"05\/30"},{"price":"0.61","date":"2023\/05\/31\u661f\u671f\u4e09","rise":"+1.67%","volumn":"120.04\u4e07","time":"05\/31"},{"price":"0.61","date":"2023\/06\/01\u661f\u671f\u56db","rise":"0.00%","volumn":"261.79\u4e07","time":"06\/01"},{"price":"0.61","date":"2023\/06\/02\u661f\u671f\u4e94","rise":"0.00%","volumn":"295.64\u4e07","time":"06\/02"},{"price":"0.61","date":"2023\/06\/05\u661f\u671f\u4e00","rise":"0.00%","volumn":"230.05\u4e07","time":"06\/05"},{"price":"0.61","date":"2023\/06\/06\u661f\u671f\u4e8c","rise":"0.00%","volumn":"106.38\u4e07","time":"06\/06"},{"price":"0.61","date":"2023\/06\/07\u661f\u671f\u4e09","rise":"0.00%","volumn":"160.88\u4e07","time":"06\/07"},{"price":"0.61","date":"2023\/06\/08\u661f\u671f\u56db","rise":"0.00%","volumn":"182.56\u4e07","time":"06\/08"},{"price":"0.61","date":"2023\/06\/09\u661f\u671f\u4e94","rise":"0.00%","volumn":"186.42\u4e07","time":"06\/09"},{"price":"0.6","date":"2023\/06\/12\u661f\u671f\u4e00","rise":"-1.64%","volumn":"135.06\u4e07","time":"06\/12"},{"price":"0.6","date":"2023\/06\/13\u661f\u671f\u4e8c","rise":"0.00%","volumn":"162.70\u4e07","time":"06\/13"},{"price":"0.6","date":"2023\/06\/14\u661f\u671f\u4e09","rise":"0.00%","volumn":"153.66\u4e07","time":"06\/14"},{"price":"0.6","date":"2023\/06\/15\u661f\u671f\u56db","rise":"0.00%","volumn":"200.27\u4e07","time":"06\/15"},{"price":"0.6","date":"2023\/06\/16\u661f\u671f\u4e94","rise":"0.00%","volumn":"156.53\u4e07","time":"06\/16"},{"price":"0.6","date":"2023\/06\/19\u661f\u671f\u4e00","rise":"0.00%","volumn":"133.87\u4e07","time":"06\/19"},{"price":"0.61","date":"2023\/06\/20\u661f\u671f\u4e8c","rise":"+1.67%","volumn":"172.36\u4e07","time":"06\/20"},{"price":"0.61","date":"2023\/06\/21\u661f\u671f\u4e09","rise":"0.00%","volumn":"132.89\u4e07","time":"06\/21"},{"price":"0.61","date":"2023\/06\/26\u661f\u671f\u4e00","rise":"0.00%","volumn":"121.48\u4e07","time":"06\/26"},{"price":"0.61","date":"2023\/06\/27\u661f\u671f\u4e8c","rise":"0.00%","volumn":"101.55\u4e07","time":"06\/27"},{"price":"0.6","date":"2023\/06\/28\u661f\u671f\u4e09","rise":"-1.64%","volumn":"87.55\u4e07","time":"06\/28"},{"price":"0.6","date":"2023\/06\/29\u661f\u671f\u56db","rise":"0.00%","volumn":"162.83\u4e07","time":"06\/29"},{"price":"0.6","date":"2023\/06\/30\u661f\u671f\u4e94","rise":"0.00%","volumn":"65.39\u4e07","time":"06\/30"},{"price":"0.61","date":"2023\/07\/03\u661f\u671f\u4e00","rise":"+1.67%","volumn":"165.05\u4e07","time":"07\/03"},{"price":"0.62","date":"2023\/07\/04\u661f\u671f\u4e8c","rise":"+1.64%","volumn":"204.41\u4e07","time":"07\/04"},{"price":"0.63","date":"2023\/07\/05\u661f\u671f\u4e09","rise":"+1.61%","volumn":"243.90\u4e07","time":"07\/05"},{"price":"0.64","date":"2023\/07\/06\u661f\u671f\u56db","rise":"+1.59%","volumn":"295.20\u4e07","time":"07\/06"},{"price":"0.66","date":"2023\/07\/07\u661f\u671f\u4e94","rise":"+3.13%","volumn":"237.82\u4e07","time":"07\/07"},{"price":"0.68","date":"2023\/07\/10\u661f\u671f\u4e00","rise":"+3.03%","volumn":"286.07\u4e07","time":"07\/10"},{"price":"0.65","date":"2023\/07\/11\u661f\u671f\u4e8c","rise":"-4.41%","volumn":"175.31\u4e07","time":"07\/11"},{"price":"0.64","date":"2023\/07\/12\u661f\u671f\u4e09","rise":"-1.54%","volumn":"174.69\u4e07","time":"07\/12"},{"price":"0.65","date":"2023\/07\/13\u661f\u671f\u56db","rise":"+1.56%","volumn":"103.57\u4e07","time":"07\/13"},{"price":"0.66","date":"2023\/07\/14\u661f\u671f\u4e94","rise":"+1.54%","volumn":"163.07\u4e07","time":"07\/14"},{"price":"0.66","date":"2023\/07\/17\u661f\u671f\u4e00","rise":"0.00%","volumn":"171.72\u4e07","time":"07\/17"},{"price":"0.66","date":"2023\/07\/18\u661f\u671f\u4e8c","rise":"0.00%","volumn":"129.49\u4e07","time":"07\/18"},{"price":"0.66","date":"2023\/07\/19\u661f\u671f\u4e09","rise":"0.00%","volumn":"155.12\u4e07","time":"07\/19"},{"price":"0.65","date":"2023\/07\/20\u661f\u671f\u56db","rise":"-1.52%","volumn":"264.15\u4e07","time":"07\/20"},{"price":"0.64","date":"2023\/07\/21\u661f\u671f\u4e94","rise":"-1.54%","volumn":"111.28\u4e07","time":"07\/21"},{"price":"0.64","date":"2023\/07\/24\u661f\u671f\u4e00","rise":"0.00%","volumn":"193.53\u4e07","time":"07\/24"},{"price":"0.65","date":"2023\/07\/25\u661f\u671f\u4e8c","rise":"+1.56%","volumn":"219.66\u4e07","time":"07\/25"},{"price":"0.65","date":"2023\/07\/26\u661f\u671f\u4e09","rise":"0.00%","volumn":"79.98\u4e07","time":"07\/26"},{"price":"0.65","date":"2023\/07\/27\u661f\u671f\u56db","rise":"0.00%","volumn":"208.35\u4e07","time":"07\/27"},{"price":"0.66","date":"2023\/07\/28\u661f\u671f\u4e94","rise":"+1.54%","volumn":"217.56\u4e07","time":"07\/28"},{"price":"0.65","date":"2023\/07\/31\u661f\u671f\u4e00","rise":"-1.52%","volumn":"264.29\u4e07","time":"07\/31"},{"price":"0.65","date":"2023\/08\/01\u661f\u671f\u4e8c","rise":"0.00%","volumn":"271.63\u4e07","time":"08\/01"},{"price":"0.66","date":"2023\/08\/02\u661f\u671f\u4e09","rise":"+1.54%","volumn":"103.71\u4e07","time":"08\/02"},{"price":"0.65","date":"2023\/08\/03\u661f\u671f\u56db","rise":"-1.52%","volumn":"210.96\u4e07","time":"08\/03"},{"price":"0.65","date":"2023\/08\/04\u661f\u671f\u4e94","rise":"0.00%","volumn":"171.82\u4e07","time":"08\/04"},{"price":"0.66","date":"2023\/08\/07\u661f\u671f\u4e00","rise":"+1.54%","volumn":"191.71\u4e07","time":"08\/07"},{"price":"0.66","date":"2023\/08\/08\u661f\u671f\u4e8c","rise":"0.00%","volumn":"68.76\u4e07","time":"08\/08"},{"price":"0.66","date":"2023\/08\/09\u661f\u671f\u4e09","rise":"0.00%","volumn":"157.91\u4e07","time":"08\/09"},{"price":"0.67","date":"2023\/08\/10\u661f\u671f\u56db","rise":"+1.52%","volumn":"131.51\u4e07","time":"08\/10"},{"price":"0.67","date":"2023\/08\/11\u661f\u671f\u4e94","rise":"0.00%","volumn":"144.28\u4e07","time":"08\/11"},{"price":"0.67","date":"2023\/08\/14\u661f\u671f\u4e00","rise":"0.00%","volumn":"190.61\u4e07","time":"08\/14"},{"price":"0.67","date":"2023\/08\/15\u661f\u671f\u4e8c","rise":"0.00%","volumn":"197.01\u4e07","time":"08\/15"},{"price":"0.67","date":"2023\/08\/16\u661f\u671f\u4e09","rise":"0.00%","volumn":"133.31\u4e07","time":"08\/16"},{"price":"0.65","date":"2023\/08\/17\u661f\u671f\u56db","rise":"-2.99%","volumn":"201.35\u4e07","time":"08\/17"},{"price":"0.66","date":"2023\/08\/18\u661f\u671f\u4e94","rise":"+1.54%","volumn":"58.02\u4e07","time":"08\/18"},{"price":"0.65","date":"2023\/08\/21\u661f\u671f\u4e00","rise":"-1.52%","volumn":"162.03\u4e07","time":"08\/21"},{"price":"0.65","date":"2023\/08\/22\u661f\u671f\u4e8c","rise":"0.00%","volumn":"233.89\u4e07","time":"08\/22"},{"price":"0.65","date":"2023\/08\/23\u661f\u671f\u4e09","rise":"0.00%","volumn":"142.44\u4e07","time":"08\/23"},{"price":"0.65","date":"2023\/08\/24\u661f\u671f\u56db","rise":"0.00%","volumn":"106.18\u4e07","time":"08\/24"},{"price":"0.65","date":"2023\/08\/25\u661f\u671f\u4e94","rise":"0.00%","volumn":"136.84\u4e07","time":"08\/25"},{"price":"0.65","date":"2023\/08\/28\u661f\u671f\u4e00","rise":"0.00%","volumn":"126.76\u4e07","time":"08\/28"},{"price":"0.65","date":"2023\/08\/29\u661f\u671f\u4e8c","rise":"0.00%","volumn":"297.66\u4e07","time":"08\/29"},{"price":"0.65","date":"2023\/08\/30\u661f\u671f\u4e09","rise":"0.00%","volumn":"236.60\u4e07","time":"08\/30"},{"price":"0.65","date":"2023\/08\/31\u661f\u671f\u56db","rise":"0.00%","volumn":"164.30\u4e07","time":"08\/31"},{"price":"0.65","date":"2023\/09\/01\u661f\u671f\u4e94","rise":"0.00%","volumn":"175.65\u4e07","time":"09\/01"},{"price":"0.65","date":"2023\/09\/04\u661f\u671f\u4e00","rise":"0.00%","volumn":"167.15\u4e07","time":"09\/04"},{"price":"0.64","date":"2023\/09\/05\u661f\u671f\u4e8c","rise":"-1.54%","volumn":"144.37\u4e07","time":"09\/05"},{"price":"0.64","date":"2023\/09\/06\u661f\u671f\u4e09","rise":"0.00%","volumn":"210.17\u4e07","time":"09\/06"},{"price":"0.64","date":"2023\/09\/07\u661f\u671f\u56db","rise":"0.00%","volumn":"149.48\u4e07","time":"09\/07"},{"price":"0.64","date":"2023\/09\/08\u661f\u671f\u4e94","rise":"0.00%","volumn":"68.05\u4e07","time":"09\/08"},{"price":"0.64","date":"2023\/09\/11\u661f\u671f\u4e00","rise":"0.00%","volumn":"119.71\u4e07","time":"09\/11"},{"price":"0.64","date":"2023\/09\/12\u661f\u671f\u4e8c","rise":"0.00%","volumn":"78.49\u4e07","time":"09\/12"},{"price":"0.63","date":"2023\/09\/13\u661f\u671f\u4e09","rise":"-1.56%","volumn":"224.71\u4e07","time":"09\/13"},{"price":"0.63","date":"2023\/09\/14\u661f\u671f\u56db","rise":"0.00%","volumn":"100.36\u4e07","time":"09\/14"},{"price":"0.62","date":"2023\/09\/15\u661f\u671f\u4e94","rise":"-1.59%","volumn":"170.72\u4e07","time":"09\/15"},{"price":"0.63","date":"2023\/09\/18\u661f\u671f\u4e00","rise":"+1.61%","volumn":"105.45\u4e07","time":"09\/18"},{"price":"0.62","date":"2023\/09\/19\u661f\u671f\u4e8c","rise":"-1.59%","volumn":"129.76\u4e07","time":"09\/19"},{"price":"0.61","date":"2023\/09\/20\u661f\u671f\u4e09","rise":"-1.61%","volumn":"142.31\u4e07","time":"09\/20"},{"price":"0.61","date":"2023\/09\/21\u661f\u671f\u56db","rise":"0.00%","volumn":"194.75\u4e07","time":"09\/21"},{"price":"0.62","date":"2023\/09\/22\u661f\u671f\u4e94","rise":"+1.64%","volumn":"117.83\u4e07","time":"09\/22"},{"price":"0.61","date":"2023\/09\/25\u661f\u671f\u4e00","rise":"-1.61%","volumn":"152.51\u4e07","time":"09\/25"},{"price":"0.61","date":"2023\/09\/26\u661f\u671f\u4e8c","rise":"0.00%","volumn":"125.57\u4e07","time":"09\/26"},{"price":"0.61","date":"2023\/09\/27\u661f\u671f\u4e09","rise":"0.00%","volumn":"210.78\u4e07","time":"09\/27"},{"price":"0.61","date":"2023\/09\/28\u661f\u671f\u56db","rise":"0.00%","volumn":"126.33\u4e07","time":"09\/28"},{"price":"0.62","date":"2023\/10\/09\u661f\u671f\u4e00","rise":"+1.64%","volumn":"177.46\u4e07","time":"10\/09"},{"price":"0.62","date":"2023\/10\/10\u661f\u671f\u4e8c","rise":"0.00%","volumn":"210.09\u4e07","time":"10\/10"},{"price":"0.61","date":"2023\/10\/11\u661f\u671f\u4e09","rise":"-1.61%","volumn":"282.43\u4e07","time":"10\/11"},{"price":"0.61","date":"2023\/10\/12\u661f\u671f\u56db","rise":"0.00%","volumn":"104.74\u4e07","time":"10\/12"},{"price":"0.61","date":"2023\/10\/13\u661f\u671f\u4e94","rise":"0.00%","volumn":"120.91\u4e07","time":"10\/13"},{"price":"0.6","date":"2023\/10\/16\u661f\u671f\u4e00","rise":"-1.64%","volumn":"284.06\u4e07","time":"10\/16"},{"price":"0.6","date":"2023\/10\/17\u661f\u671f\u4e8c","rise":"0.00%","volumn":"90.69\u4e07","time":"10\/17"},{"price":"0.6","date":"2023\/10\/18\u661f\u671f\u4e09","rise":"0.00%","volumn":"196.94\u4e07","time":"10\/18"},{"price":"0.6","date":"2023\/10\/19\u661f\u671f\u56db","rise":"0.00%","volumn":"104.93\u4e07","time":"10\/19"},{"price":"0.59","date":"2023\/10\/20\u661f\u671f\u4e94","rise":"-1.67%","volumn":"87.47\u4e07","time":"10\/20"},{"price":"0.59","date":"2023\/10\/23\u661f\u671f\u4e00","rise":"0.00%","volumn":"195.56\u4e07","time":"10\/23"},{"price":"0.6","date":"2023\/10\/24\u661f\u671f\u4e8c","rise":"+1.69%","volumn":"122.61\u4e07","time":"10\/24"},{"price":"0.6","date":"2023\/10\/25\u661f\u671f\u4e09","rise":"0.00%","volumn":"173.15\u4e07","time":"10\/25"},{"price":"0.6","date":"2023\/10\/26\u661f\u671f\u56db","rise":"0.00%","volumn":"61.65\u4e07","time":"10\/26"},{"price":"0.59","date":"2023\/10\/27\u661f\u671f\u4e94","rise":"-1.67%","volumn":"176.28\u4e07","time":"10\/27"},{"price":"0.6","date":"2023\/10\/30\u661f\u671f\u4e00","rise":"+1.69%","volumn":"288.26\u4e07","time":"10\/30"},{"price":"0.6","date":"2023\/10\/31\u661f\u671f\u4e8c","rise":"0.00%","volumn":"94.30\u4e07","time":"10\/31"},{"price":"0.6","date":"2023\/11\/01\u661f\u671f\u4e09","rise":"0.00%","volumn":"134.79\u4e07","time":"11\/01"},{"price":"0.59","date":"2023\/11\/02\u661f\u671f\u56db","rise":"-1.67%","volumn":"83.53\u4e07","time":"11\/02"},{"price":"0.6","date":"2023\/11\/03\u661f\u671f\u4e94","rise":"+1.69%","volumn":"63.86\u4e07","time":"11\/03"},{"price":"0.6","date":"2023\/11\/06\u661f\u671f\u4e00","rise":"0.00%","volumn":"231.74\u4e07","time":"11\/06"},{"price":"0.59","date":"2023\/11\/07\u661f\u671f\u4e8c","rise":"-1.67%","volumn":"164.53\u4e07","time":"11\/07"},{"price":"0.59","date":"2023\/11\/08\u661f\u671f\u4e09","rise":"0.00%","volumn":"114.82\u4e07","time":"11\/08"},{"price":"0.59","date":"2023\/11\/09\u661f\u671f\u56db","rise":"0.00%","volumn":"98.65\u4e07","time":"11\/09"},{"price":"0.6","date":"2023\/11\/10\u661f\u671f\u4e94","rise":"+1.69%","volumn":"132.44\u4e07","time":"11\/10"},{"price":"0.6","date":"2023\/11\/13\u661f\u671f\u4e00","rise":"0.00%","volumn":"160.37\u4e07","time":"11\/13"},{"price":"0.59","date":"2023\/11\/14\u661f\u671f\u4e8c","rise":"-1.67%","volumn":"216.03\u4e07","time":"11\/14"},{"price":"0.59","date":"2023\/11\/15\u661f\u671f\u4e09","rise":"0.00%","volumn":"234.28\u4e07","time":"11\/15"},{"price":"0.59","date":"2023\/11\/16\u661f\u671f\u56db","rise":"0.00%","volumn":"225.35\u4e07","time":"11\/16"},{"price":"0.59","date":"2023\/11\/17\u661f\u671f\u4e94","rise":"0.00%","volumn":"167.61\u4e07","time":"11\/17"},{"price":"0.59","date":"2023\/11\/20\u661f\u671f\u4e00","rise":"0.00%","volumn":"200.97\u4e07","time":"11\/20"},{"price":"0.59","date":"2023\/11\/21\u661f\u671f\u4e8c","rise":"0.00%","volumn":"131.32\u4e07","time":"11\/21"},{"price":"0.59","date":"2023\/11\/22\u661f\u671f\u4e09","rise":"0.00%","volumn":"136.75\u4e07","time":"11\/22"},{"price":"0.6","date":"2023\/11\/23\u661f\u671f\u56db","rise":"+1.69%","volumn":"157.50\u4e07","time":"11\/23"},{"price":"0.61","date":"2023\/11\/24\u661f\u671f\u4e94","rise":"+1.67%","volumn":"439.86\u4e07","time":"11\/24"},{"price":"0.64","date":"2023\/11\/27\u661f\u671f\u4e00","rise":"+4.92%","volumn":"256.94\u4e07","time":"11\/27"},{"price":"0.63","date":"2023\/11\/28\u661f\u671f\u4e8c","rise":"-1.56%","volumn":"146.21\u4e07","time":"11\/28"},{"price":"0.63","date":"2023\/11\/29\u661f\u671f\u4e09","rise":"0.00%","volumn":"114.68\u4e07","time":"11\/29"},{"price":"0.62","date":"2023\/11\/30\u661f\u671f\u56db","rise":"-1.59%","volumn":"163.87\u4e07","time":"11\/30"},{"price":"0.61","date":"2023\/12\/01\u661f\u671f\u4e94","rise":"-1.61%","volumn":"116.97\u4e07","time":"12\/01"},{"price":"0.62","date":"2023\/12\/04\u661f\u671f\u4e00","rise":"+1.64%","volumn":"93.40\u4e07","time":"12\/04"},{"price":"0.6","date":"2023\/12\/05\u661f\u671f\u4e8c","rise":"-3.23%","volumn":"160.64\u4e07","time":"12\/05"},{"price":"0.61","date":"2023\/12\/06\u661f\u671f\u4e09","rise":"+1.67%","volumn":"113.69\u4e07","time":"12\/06"},{"price":"0.61","date":"2023\/12\/07\u661f\u671f\u56db","rise":"0.00%","volumn":"156.80\u4e07","time":"12\/07"},{"price":"0.61","date":"2023\/12\/08\u661f\u671f\u4e94","rise":"0.00%","volumn":"134.15\u4e07","time":"12\/08"},{"price":"0.61","date":"2023\/12\/11\u661f\u671f\u4e00","rise":"0.00%","volumn":"102.92\u4e07","time":"12\/11"},{"price":"0.61","date":"2023\/12\/12\u661f\u671f\u4e8c","rise":"0.00%","volumn":"74.78\u4e07","time":"12\/12"},{"price":"0.61","date":"2023\/12\/13\u661f\u671f\u4e09","rise":"0.00%","volumn":"111.17\u4e07","time":"12\/13"},{"price":"0.6","date":"2023\/12\/14\u661f\u671f\u56db","rise":"-1.64%","volumn":"134.01\u4e07","time":"12\/14"},{"price":"0.6","date":"2023\/12\/15\u661f\u671f\u4e94","rise":"0.00%","volumn":"154.61\u4e07","time":"12\/15"},{"price":"0.59","date":"2023\/12\/18\u661f\u671f\u4e00","rise":"-1.67%","volumn":"241.37\u4e07","time":"12\/18"},{"price":"0.6","date":"2023\/12\/19\u661f\u671f\u4e8c","rise":"+1.69%","volumn":"141.17\u4e07","time":"12\/19"},{"price":"0.59","date":"2023\/12\/20\u661f\u671f\u4e09","rise":"-1.67%","volumn":"190.08\u4e07","time":"12\/20"},{"price":"0.6","date":"2023\/12\/21\u661f\u671f\u56db","rise":"+1.69%","volumn":"210.81\u4e07","time":"12\/21"},{"price":"0.6","date":"2023\/12\/22\u661f\u671f\u4e94","rise":"0.00%","volumn":"222.22\u4e07","time":"12\/22"},{"price":"0.6","date":"2023\/12\/25\u661f\u671f\u4e00","rise":"0.00%","volumn":"92.91\u4e07","time":"12\/25"},{"price":"0.59","date":"2023\/12\/26\u661f\u671f\u4e8c","rise":"-1.67%","volumn":"90.24\u4e07","time":"12\/26"},{"price":"0.59","date":"2023\/12\/27\u661f\u671f\u4e09","rise":"0.00%","volumn":"245.00\u4e07","time":"12\/27"},{"price":"0.6","date":"2023\/12\/28\u661f\u671f\u56db","rise":"+1.69%","volumn":"161.11\u4e07","time":"12\/28"},{"price":"0.6","date":"2023\/12\/29\u661f\u671f\u4e94","rise":"0.00%","volumn":"193.86\u4e07","time":"12\/29"},{"price":"0.6","date":"2024\/01\/02\u661f\u671f\u4e8c","rise":"0.00%","volumn":"104.95\u4e07","time":"01\/02"},{"price":"0.59","date":"2024\/01\/03\u661f\u671f\u4e09","rise":"-1.67%","volumn":"157.20\u4e07","time":"01\/03"},{"price":"0.6","date":"2024\/01\/04\u661f\u671f\u56db","rise":"+1.69%","volumn":"119.98\u4e07","time":"01\/04"},{"price":"0.6","date":"2024\/01\/05\u661f\u671f\u4e94","rise":"0.00%","volumn":"93.19\u4e07","time":"01\/05"},{"price":"0.59","date":"2024\/01\/08\u661f\u671f\u4e00","rise":"-1.67%","volumn":"195.99\u4e07","time":"01\/08"},{"price":"0.58","date":"2024\/01\/09\u661f\u671f\u4e8c","rise":"-1.69%","volumn":"141.76\u4e07","time":"01\/09"},{"price":"0.58","date":"2024\/01\/10\u661f\u671f\u4e09","rise":"0.00%","volumn":"68.59\u4e07","time":"01\/10"},{"price":"0.58","date":"2024\/01\/11\u661f\u671f\u56db","rise":"0.00%","volumn":"186.27\u4e07","time":"01\/11"},{"price":"0.59","date":"2024\/01\/12\u661f\u671f\u4e94","rise":"+1.72%","volumn":"129.15\u4e07","time":"01\/12"},{"price":"0.59","date":"2024\/01\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"152.66\u4e07","time":"01\/15"},{"price":"0.59","date":"2024\/01\/16\u661f\u671f\u4e8c","rise":"0.00%","volumn":"204.30\u4e07","time":"01\/16"},{"price":"0.59","date":"2024\/01\/17\u661f\u671f\u4e09","rise":"0.00%","volumn":"173.64\u4e07","time":"01\/17"},{"price":"0.59","date":"2024\/01\/18\u661f\u671f\u56db","rise":"0.00%","volumn":"172.47\u4e07","time":"01\/18"},{"price":"0.59","date":"2024\/01\/19\u661f\u671f\u4e94","rise":"0.00%","volumn":"109.86\u4e07","time":"01\/19"},{"price":"0.58","date":"2024\/01\/22\u661f\u671f\u4e00","rise":"-1.69%","volumn":"223.56\u4e07","time":"01\/22"},{"price":"0.57","date":"2024\/01\/23\u661f\u671f\u4e8c","rise":"-1.72%","volumn":"297.15\u4e07","time":"01\/23"},{"price":"0.57","date":"2024\/01\/24\u661f\u671f\u4e09","rise":"0.00%","volumn":"174.45\u4e07","time":"01\/24"},{"price":"0.58","date":"2024\/01\/25\u661f\u671f\u56db","rise":"+1.75%","volumn":"208.35\u4e07","time":"01\/25"},{"price":"0.58","date":"2024\/01\/26\u661f\u671f\u4e94","rise":"0.00%","volumn":"139.31\u4e07","time":"01\/26"},{"price":"0.57","date":"2024\/01\/29\u661f\u671f\u4e00","rise":"-1.72%","volumn":"148.42\u4e07","time":"01\/29"},{"price":"0.57","date":"2024\/01\/30\u661f\u671f\u4e8c","rise":"0.00%","volumn":"146.56\u4e07","time":"01\/30"},{"price":"0.56","date":"2024\/01\/31\u661f\u671f\u4e09","rise":"-1.75%","volumn":"207.71\u4e07","time":"01\/31"},{"price":"0.55","date":"2024\/02\/01\u661f\u671f\u56db","rise":"-1.79%","volumn":"215.39\u4e07","time":"02\/01"},{"price":"0.53","date":"2024\/02\/02\u661f\u671f\u4e94","rise":"-3.64%","volumn":"265.18\u4e07","time":"02\/02"},{"price":"0.51","date":"2024\/02\/05\u661f\u671f\u4e00","rise":"-3.77%","volumn":"461.59\u4e07","time":"02\/05"},{"price":"0.5","date":"2024\/02\/06\u661f\u671f\u4e8c","rise":"-1.96%","volumn":"426.61\u4e07","time":"02\/06"},{"price":"0.52","date":"2024\/02\/07\u661f\u671f\u4e09","rise":"+4.00%","volumn":"212.26\u4e07","time":"02\/07"},{"price":"0.54","date":"2024\/02\/08\u661f\u671f\u56db","rise":"+3.85%","volumn":"140.78\u4e07","time":"02\/08"},{"price":"0.56","date":"2024\/02\/19\u661f\u671f\u4e00","rise":"+3.70%","volumn":"293.63\u4e07","time":"02\/19"},{"price":"0.58","date":"2024\/02\/20\u661f\u671f\u4e8c","rise":"+3.57%","volumn":"306.60\u4e07","time":"02\/20"},{"price":"0.6","date":"2024\/02\/21\u661f\u671f\u4e09","rise":"+3.45%","volumn":"239.48\u4e07","time":"02\/21"},{"price":"0.6","date":"2024\/02\/22\u661f\u671f\u56db","rise":"0.00%","volumn":"217.72\u4e07","time":"02\/22"},{"price":"0.59","date":"2024\/02\/23\u661f\u671f\u4e94","rise":"-1.67%","volumn":"206.33\u4e07","time":"02\/23"},{"price":"0.59","date":"2024\/02\/26\u661f\u671f\u4e00","rise":"0.00%","volumn":"150.25\u4e07","time":"02\/26"},{"price":"0.59","date":"2024\/02\/27\u661f\u671f\u4e8c","rise":"0.00%","volumn":"119.04\u4e07","time":"02\/27"},{"price":"0.57","date":"2024\/02\/28\u661f\u671f\u4e09","rise":"-3.39%","volumn":"231.58\u4e07","time":"02\/28"},{"price":"0.58","date":"2024\/02\/29\u661f\u671f\u56db","rise":"+1.75%","volumn":"112.89\u4e07","time":"02\/29"},{"price":"0.59","date":"2024\/03\/01\u661f\u671f\u4e94","rise":"+1.72%","volumn":"285.92\u4e07","time":"03\/01"},{"price":"0.59","date":"2024\/03\/04\u661f\u671f\u4e00","rise":"0.00%","volumn":"369.31\u4e07","time":"03\/04"},{"price":"0.59","date":"2024\/03\/05\u661f\u671f\u4e8c","rise":"0.00%","volumn":"78.91\u4e07","time":"03\/05"},{"price":"0.59","date":"2024\/03\/06\u661f\u671f\u4e09","rise":"0.00%","volumn":"94.89\u4e07","time":"03\/06"},{"price":"0.58","date":"2024\/03\/07\u661f\u671f\u56db","rise":"-1.69%","volumn":"90.27\u4e07","time":"03\/07"},{"price":"0.58","date":"2024\/03\/08\u661f\u671f\u4e94","rise":"0.00%","volumn":"101.73\u4e07","time":"03\/08"},{"price":"0.58","date":"2024\/03\/11\u661f\u671f\u4e00","rise":"0.00%","volumn":"225.71\u4e07","time":"03\/11"},{"price":"0.57","date":"2024\/03\/12\u661f\u671f\u4e8c","rise":"-1.72%","volumn":"208.03\u4e07","time":"03\/12"},{"price":"0.57","date":"2024\/03\/13\u661f\u671f\u4e09","rise":"0.00%","volumn":"154.54\u4e07","time":"03\/13"},{"price":"0.56","date":"2024\/03\/14\u661f\u671f\u56db","rise":"-1.75%","volumn":"218.15\u4e07","time":"03\/14"},{"price":"0.57","date":"2024\/03\/15\u661f\u671f\u4e94","rise":"+1.79%","volumn":"61.62\u4e07","time":"03\/15"},{"price":"0.57","date":"2024\/03\/18\u661f\u671f\u4e00","rise":"0.00%","volumn":"169.70\u4e07","time":"03\/18"},{"price":"0.58","date":"2024\/03\/19\u661f\u671f\u4e8c","rise":"+1.75%","volumn":"70.25\u4e07","time":"03\/19"},{"price":"0.57","date":"2024\/03\/20\u661f\u671f\u4e09","rise":"-1.72%","volumn":"247.74\u4e07","time":"03\/20"},{"price":"0.57","date":"2024\/03\/21\u661f\u671f\u56db","rise":"0.00%","volumn":"348.39\u4e07","time":"03\/21"},{"price":"0.57","date":"2024\/03\/22\u661f\u671f\u4e94","rise":"0.00%","volumn":"162.55\u4e07","time":"03\/22"},{"price":"0.56","date":"2024\/03\/25\u661f\u671f\u4e00","rise":"-1.75%","volumn":"127.48\u4e07","time":"03\/25"},{"price":"0.57","date":"2024\/03\/26\u661f\u671f\u4e8c","rise":"+1.79%","volumn":"194.68\u4e07","time":"03\/26"},{"price":"0.57","date":"2024\/03\/27\u661f\u671f\u4e09","rise":"0.00%","volumn":"136.47\u4e07","time":"03\/27"},{"price":"0.57","date":"2024\/03\/28\u661f\u671f\u56db","rise":"0.00%","volumn":"90.85\u4e07","time":"03\/28"},{"price":"0.56","date":"2024\/03\/29\u661f\u671f\u4e94","rise":"-1.75%","volumn":"78.64\u4e07","time":"03\/29"},{"price":"0.57","date":"2024\/04\/01\u661f\u671f\u4e00","rise":"+1.79%","volumn":"189.87\u4e07","time":"04\/01"},{"price":"0.58","date":"2024\/04\/02\u661f\u671f\u4e8c","rise":"+1.75%","volumn":"265.51\u4e07","time":"04\/02"},{"price":"0.58","date":"2024\/04\/03\u661f\u671f\u4e09","rise":"0.00%","volumn":"105.81\u4e07","time":"04\/03"},{"price":"0.57","date":"2024\/04\/08\u661f\u671f\u4e00","rise":"-1.72%","volumn":"109.31\u4e07","time":"04\/08"},{"price":"0.57","date":"2024\/04\/09\u661f\u671f\u4e8c","rise":"0.00%","volumn":"233.72\u4e07","time":"04\/09"},{"price":"0.57","date":"2024\/04\/10\u661f\u671f\u4e09","rise":"0.00%","volumn":"97.22\u4e07","time":"04\/10"},{"price":"0.57","date":"2024\/04\/11\u661f\u671f\u56db","rise":"0.00%","volumn":"114.42\u4e07","time":"04\/11"},{"price":"0.56","date":"2024\/04\/12\u661f\u671f\u4e94","rise":"-1.75%","volumn":"124.14\u4e07","time":"04\/12"},{"price":"0.56","date":"2024\/04\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"204.36\u4e07","time":"04\/15"},{"price":"0.55","date":"2024\/04\/16\u661f\u671f\u4e8c","rise":"-1.79%","volumn":"212.86\u4e07","time":"04\/16"},{"price":"0.55","date":"2024\/04\/17\u661f\u671f\u4e09","rise":"0.00%","volumn":"191.97\u4e07","time":"04\/17"},{"price":"0.56","date":"2024\/04\/18\u661f\u671f\u56db","rise":"+1.82%","volumn":"136.31\u4e07","time":"04\/18"}],"points":"243","cy":{"o":["0.68","0.63","0.59","0.54","0.49"]}}}}

0.58

+3.57%
0.57

+1.79%
0.56

0.00%
0.55

-1.79%
0.54

-3.57%

09:30
11:30/13:00
15:00

0.57

+1.79%
0.56

0.00%
0.55

-1.79%
0.53

-5.36%
0.52

-7.14%

04/15
04/16
04/17
04/18
04/19
04/20

0.58

+1.75%
0.57

0.00%
0.56

-1.75%
0.55

-3.51%
0.54

-5.26%

2024/03/18
2024/04/18

0.68

+1.49%
0.63

-5.97%
0.59

-11.94%
0.54

-19.40%
0.49

-26.87%

2023/04/18
2024/04/18

今开

0.00

最高

0.00

昨收

0.56

最低

0.00

东方财富查看更多

华锐5(NQ400082)股票股价股价行情财报数据报告

$华锐5(NQ400082)$手里拿有十来万股,虽然新能源赛道准备进入尾声,留给华锐的时间是不多了,但我一点不急。一直没有消息就是好消息,我一定要看看你的底牌,是重组,还是直...

雪球

华锐5(400082) 股票价格行情走势图东方财富网

提供华锐5(400082)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华锐5(400082)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与华锐5(400082)有关的信息和服务。

东方财富网行情中心 4月12日

华锐5(400082)股票价格行情走势图手机东方财富财经门户,提供...

$深南5(SZ400177)$$西创5(SZ400119)$$华锐5(SZ400082)$【总成交额】1280万元。【涨跌情况】上涨家数:16下跌家数:11平盘家数:20【股价新高】海...

东方财富网 2月28日

华锐5(400082)股价行情走势介绍东方财富新三板

日常性关联交易的公告 华锐5:关于预计2024年(年度)日常性关联交易的公告我的自选股最近访问名称最新价涨跌幅(%) 管理型二级行业投资型二级行业活跃榜领涨榜排名...

xinsanban.eastmoney.com 4月15日

华锐5 行情资讯新三板新浪财经新浪网

(2023-07-06) (2023-05-31) (2023-04-20) (2023-03-25) (2022-07-06) (2022-06-18) (2024-04-03) (2024-04-03) (2024-03-29) (2024-03-29) 华锐5:关于预计2024年(一季度、二季...

大陆股市 4月12日

(400082)股吧华锐5怎么样分析讨论社区东方财富网

华锐5(400082)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内容...

东方财富网股吧 4月11日

华锐5(400082) 最新动态 F10 同花顺金融服务网

参控华锐风电科技(兴安盟)有限公司,参控比例为100.0000%,参控关系为子公司参控华锐风电科技(内蒙古)有限公司,参控比例为100.0000%,参控关系为子公司参控华锐风电科...

basic.10jqka.com.cn 2月29日

$华锐5(SZ400082)$什么叫投资,90元拿到现在的才是真正的投资,...

$华锐5(SZ400082)$ 什么叫投资,90元拿到现在的才是真正的投资,铁杆粉丝,最忠实的,最信以为真公司中国第一,世界第二的人,不求一夜暴富,只求成为中产阶级而不是倾家荡产...

mguba.eastmoney.com 2月8日

没有更多结果了~

意见反馈
页面反馈