华锋股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华锋股份股吧东晶电子华斌茶叶有限公司官网 002806股票华锋股份东方财富华锋股份牛叉诊股 002806华锋股份股吧华锋股份股吧东方财富华锋股份股票华峰股份股吧

华锋股份[002806]

-0.19（-2.47%）

2024-04-19 15:00:00已收盘（北京时间）

今开
7.74
最高
7.96
市盈率

昨收
7.69
最低
7.48
总市值
14.26亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.90","7.79","7.69","7.59","7.48"]},"cyrate":{"o":["2.73%","1.37%","0.00%","-1.37%","-2.73%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"0.65%","volumn":"678.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"0.39%","volumn":"3426.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.82","rise":"1.69%","volumn":"5028.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"2.60%","volumn":"1.06\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"1.56%","volumn":"1.28\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"1.43%","volumn":"1.44\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"0.65%","volumn":"1.65\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.77","rise":"1.04%","volumn":"1.83\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.82","rise":"1.69%","volumn":"1.92\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.83","rise":"1.82%","volumn":"2.04\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.85","rise":"2.08%","volumn":"2.12\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.84","rise":"1.95%","volumn":"2.24\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"2.73%","volumn":"2.52\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"2.21%","volumn":"2.58\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.87","rise":"2.34%","volumn":"2.63\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.84","rise":"1.95%","volumn":"2.66\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.82","rise":"1.69%","volumn":"2.71\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"1.56%","volumn":"2.76\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.77","rise":"1.04%","volumn":"2.81\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"0.91%","volumn":"2.90\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.77","rise":"1.04%","volumn":"2.97\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.82","rise":"1.69%","volumn":"3.04\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"1.43%","volumn":"3.10\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.79","rise":"1.30%","volumn":"3.11\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"1.43%","volumn":"3.15\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"1.43%","volumn":"3.16\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"1.43%","volumn":"3.24\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.82","rise":"1.69%","volumn":"3.30\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.82","rise":"1.69%","volumn":"3.32\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"1.43%","volumn":"3.34\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"1.43%","volumn":"3.38\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.77","rise":"1.04%","volumn":"3.41\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"0.91%","volumn":"3.47\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"0.52%","volumn":"3.53\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"0.39%","volumn":"3.57\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"0.39%","volumn":"3.60\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"0.52%","volumn":"3.70\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"0.26%","volumn":"3.88\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"0.52%","volumn":"3.91\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"0.26%","volumn":"3.93\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.00%","volumn":"3.98\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"-0.52%","volumn":"4.07\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.62","rise":"-0.91%","volumn":"4.19\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"-0.52%","volumn":"4.24\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.62","rise":"-0.91%","volumn":"4.33\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.62","rise":"-0.91%","volumn":"4.34\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.59","rise":"-1.30%","volumn":"4.46\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.61","rise":"-1.04%","volumn":"4.54\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"-0.65%","volumn":"4.60\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"-0.65%","volumn":"4.63\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.62","rise":"-0.91%","volumn":"4.66\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.58","rise":"-1.43%","volumn":"4.78\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.58","rise":"-1.43%","volumn":"4.83\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.58","rise":"-1.43%","volumn":"4.88\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.59","rise":"-1.30%","volumn":"4.90\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.61","rise":"-1.04%","volumn":"4.92\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.59","rise":"-1.30%","volumn":"4.95\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.58","rise":"-1.43%","volumn":"4.97\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-1.69%","volumn":"5.00\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.59","rise":"-1.30%","volumn":"5.04\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.59","rise":"-1.30%","volumn":"5.07\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.58","rise":"-1.43%","volumn":"5.10\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.57","rise":"-1.56%","volumn":"5.12\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.58","rise":"-1.43%","volumn":"5.12\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.57","rise":"-1.56%","volumn":"5.14\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.59","rise":"-1.30%","volumn":"5.16\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.59","rise":"-1.30%","volumn":"5.17\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.62","rise":"-0.91%","volumn":"5.20\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.63","rise":"-0.78%","volumn":"5.21\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.61","rise":"-1.04%","volumn":"5.22\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.62","rise":"-0.91%","volumn":"5.23\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.63","rise":"-0.78%","volumn":"5.24\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.63","rise":"-0.78%","volumn":"5.24\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.62","rise":"-0.91%","volumn":"5.27\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.62","rise":"-0.91%","volumn":"5.27\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.61","rise":"-1.04%","volumn":"5.28\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.63","rise":"-0.78%","volumn":"5.32\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.62","rise":"-0.91%","volumn":"5.33\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.60","rise":"-1.17%","volumn":"5.34\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.59","rise":"-1.30%","volumn":"5.34\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.59","rise":"-1.30%","volumn":"5.36\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.58","rise":"-1.43%","volumn":"5.41\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.60","rise":"-1.17%","volumn":"5.42\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.59","rise":"-1.30%","volumn":"5.43\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.60","rise":"-1.17%","volumn":"5.45\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.60","rise":"-1.17%","volumn":"5.46\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.60","rise":"-1.17%","volumn":"5.49\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.61","rise":"-1.04%","volumn":"5.49\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.59","rise":"-1.30%","volumn":"5.50\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.57","rise":"-1.56%","volumn":"5.53\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-1.82%","volumn":"5.59\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-1.95%","volumn":"5.62\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-2.08%","volumn":"5.68\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-1.95%","volumn":"5.70\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-1.82%","volumn":"5.70\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-2.08%","volumn":"5.72\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-2.08%","volumn":"5.75\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-1.69%","volumn":"5.76\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-1.82%","volumn":"5.78\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-1.69%","volumn":"5.78\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-1.95%","volumn":"5.79\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.57","rise":"-1.56%","volumn":"5.82\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-1.69%","volumn":"5.90\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-1.69%","volumn":"5.92\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-1.82%","volumn":"5.96\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-1.82%","volumn":"5.97\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-1.95%","volumn":"5.98\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-2.08%","volumn":"6.00\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.51","rise":"-2.34%","volumn":"6.06\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-2.08%","volumn":"6.08\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.52","rise":"-2.21%","volumn":"6.10\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.52","rise":"-2.21%","volumn":"6.16\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-2.08%","volumn":"6.17\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-2.08%","volumn":"6.17\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-2.08%","volumn":"6.23\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.62","rise":"-0.91%","volumn":"6.39\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.60","rise":"-1.17%","volumn":"6.41\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.57","rise":"-1.56%","volumn":"6.41\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-1.69%","volumn":"6.42\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-1.82%","volumn":"6.49\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-1.69%","volumn":"6.49\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.57","rise":"-1.56%","volumn":"6.52\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.57","rise":"-1.56%","volumn":"6.53\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-1.69%","volumn":"6.53\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-1.69%","volumn":"6.54\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.60","rise":"-1.17%","volumn":"6.56\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.61","rise":"-1.04%","volumn":"6.58\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.61","rise":"-1.04%","volumn":"6.59\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.62","rise":"-0.91%","volumn":"6.60\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.62","rise":"-0.91%","volumn":"6.62\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.62","rise":"-0.91%","volumn":"6.63\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.63","rise":"-0.78%","volumn":"6.63\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.63","rise":"-0.78%","volumn":"6.65\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.62","rise":"-0.91%","volumn":"6.66\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.60","rise":"-1.17%","volumn":"6.67\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.60","rise":"-1.17%","volumn":"6.67\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.58","rise":"-1.43%","volumn":"6.68\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.58","rise":"-1.43%","volumn":"6.68\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.61","rise":"-1.04%","volumn":"6.70\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.60","rise":"-1.17%","volumn":"6.71\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.59","rise":"-1.30%","volumn":"6.73\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.59","rise":"-1.30%","volumn":"6.73\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.59","rise":"-1.30%","volumn":"6.76\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.59","rise":"-1.30%","volumn":"6.76\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.58","rise":"-1.43%","volumn":"6.77\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.58","rise":"-1.43%","volumn":"6.79\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.57","rise":"-1.56%","volumn":"6.79\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-1.69%","volumn":"6.80\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.57","rise":"-1.56%","volumn":"6.81\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.59","rise":"-1.30%","volumn":"6.81\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.58","rise":"-1.43%","volumn":"6.82\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-1.82%","volumn":"6.83\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-1.95%","volumn":"6.87\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-1.69%","volumn":"6.88\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.57","rise":"-1.56%","volumn":"6.90\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-1.82%","volumn":"6.91\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-1.82%","volumn":"6.92\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-1.95%","volumn":"6.93\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-1.95%","volumn":"6.96\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-2.08%","volumn":"6.96\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.52","rise":"-2.21%","volumn":"7.02\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.52","rise":"-2.21%","volumn":"7.04\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.52","rise":"-2.21%","volumn":"7.04\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.52","rise":"-2.21%","volumn":"7.05\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.51","rise":"-2.34%","volumn":"7.05\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.51","rise":"-2.34%","volumn":"7.08\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.51","rise":"-2.34%","volumn":"7.11\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.51","rise":"-2.34%","volumn":"7.12\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-2.47%","volumn":"7.15\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-2.47%","volumn":"7.26\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.49","rise":"-2.60%","volumn":"7.30\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.49","rise":"-2.60%","volumn":"7.35\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-2.47%","volumn":"7.36\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-2.47%","volumn":"7.37\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.51","rise":"-2.34%","volumn":"7.37\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-2.47%","volumn":"7.38\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-2.47%","volumn":"7.39\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-2.47%","volumn":"7.39\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-2.47%","volumn":"7.42\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-2.47%","volumn":"7.43\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.49","rise":"-2.60%","volumn":"7.45\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.48","rise":"-2.73%","volumn":"7.46\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-2.47%","volumn":"7.51\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-1.95%","volumn":"7.68\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-1.82%","volumn":"7.70\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-1.95%","volumn":"7.71\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-2.08%","volumn":"7.73\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-1.95%","volumn":"7.73\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-2.08%","volumn":"7.74\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-2.08%","volumn":"7.75\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-2.08%","volumn":"7.76\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-2.08%","volumn":"7.77\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-2.08%","volumn":"7.78\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-1.95%","volumn":"7.78\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-2.08%","volumn":"7.79\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.49","rise":"-2.60%","volumn":"7.85\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.51","rise":"-2.34%","volumn":"7.86\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.51","rise":"-2.34%","volumn":"7.86\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.51","rise":"-2.34%","volumn":"7.88\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.52","rise":"-2.21%","volumn":"7.88\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.52","rise":"-2.21%","volumn":"7.88\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.52","rise":"-2.21%","volumn":"7.88\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.52","rise":"-2.21%","volumn":"7.88\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.52","rise":"-2.21%","volumn":"7.93\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-2.08%","volumn":"7.94\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-2.08%","volumn":"7.96\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-2.08%","volumn":"7.97\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-1.95%","volumn":"7.99\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-2.08%","volumn":"7.99\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-1.95%","volumn":"8.00\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-1.95%","volumn":"8.00\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.52","rise":"-2.21%","volumn":"8.03\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.52","rise":"-2.21%","volumn":"8.07\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.52","rise":"-2.21%","volumn":"8.08\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-2.47%","volumn":"8.15\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-2.47%","volumn":"8.16\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.51","rise":"-2.34%","volumn":"8.19\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.51","rise":"-2.34%","volumn":"8.22\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.52","rise":"-2.21%","volumn":"8.24\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.52","rise":"-2.21%","volumn":"8.27\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-2.08%","volumn":"8.28\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-1.95%","volumn":"8.32\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-1.82%","volumn":"8.33\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-1.82%","volumn":"8.34\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-1.95%","volumn":"8.37\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-1.95%","volumn":"8.39\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-2.08%","volumn":"8.41\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-2.08%","volumn":"8.45\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-2.08%","volumn":"8.48\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-2.08%","volumn":"8.49\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.52","rise":"-2.21%","volumn":"8.52\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-2.08%","volumn":"8.52\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.52","rise":"-2.21%","volumn":"8.55\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.52","rise":"-2.21%","volumn":"8.60\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.52","rise":"-2.21%","volumn":"8.66\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.52","rise":"-2.21%","volumn":"8.69\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.51","rise":"-2.34%","volumn":"8.74\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.51","rise":"-2.34%","volumn":"8.84\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.52","rise":"-2.21%","volumn":"8.85\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.52","rise":"-2.21%","volumn":"8.85\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-2.47%","volumn":"9.08\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["10.03","9.38","8.72","8.06","7.41"]},"cyrate":{"o":["0.80%","-5.78%","-12.36%","-18.94%","-25.53%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.95","rise":"0","volumn":"1.60\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.03","rise":"0.80%","volumn":"7231.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"5750.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.89","rise":"-0.60%","volumn":"5306.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.93","rise":"-0.20%","volumn":"3318.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.93","rise":"-0.20%","volumn":"2759.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.83","rise":"-1.21%","volumn":"8884.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.79","rise":"-1.61%","volumn":"5917.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.80","rise":"-1.51%","volumn":"4124.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.75","rise":"-2.01%","volumn":"5287.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.75","rise":"-2.01%","volumn":"2643.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.67","rise":"-2.81%","volumn":"6446.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.68","rise":"-2.71%","volumn":"6944.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.64","rise":"-3.12%","volumn":"3177.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.59","rise":"-3.62%","volumn":"4472.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.57","rise":"-3.82%","volumn":"6458.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.49","rise":"-4.62%","volumn":"9322.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.52","rise":"-4.32%","volumn":"3619.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.58","rise":"-3.72%","volumn":"2762.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.54","rise":"-4.12%","volumn":"1677.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.56","rise":"-3.92%","volumn":"1223.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.55","rise":"-4.02%","volumn":"1786.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.54","rise":"-4.12%","volumn":"1070.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.55","rise":"-4.02%","volumn":"957.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"-4.72%","volumn":"5203.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.52","rise":"-4.32%","volumn":"2036.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"-4.72%","volumn":"1994.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.55","rise":"-4.02%","volumn":"1404.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.57","rise":"-3.82%","volumn":"1280.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.54","rise":"-4.12%","volumn":"1374.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.53","rise":"-4.22%","volumn":"2270.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.56","rise":"-3.92%","volumn":"1103.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.61","rise":"-3.42%","volumn":"1307.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.60","rise":"-3.52%","volumn":"1376.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.59","rise":"-3.62%","volumn":"2252.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.53","rise":"-4.22%","volumn":"850.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.50","rise":"-4.52%","volumn":"2071.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.47","rise":"-4.82%","volumn":"2149.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.47","rise":"-4.82%","volumn":"2163.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"-4.72%","volumn":"2432.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.44","rise":"-5.13%","volumn":"3847.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.46","rise":"-4.92%","volumn":"1511.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.45","rise":"-5.03%","volumn":"1934.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.43","rise":"-5.23%","volumn":"3915.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.40","rise":"-5.53%","volumn":"5631.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.44","rise":"-5.13%","volumn":"3473.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.49","rise":"-4.62%","volumn":"6022.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.54","rise":"-4.12%","volumn":"7682.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"3.64\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"2.01\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"7330.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"730.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"1144.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"2031.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"700.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"486.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"777.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"612.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"1086.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"611.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"569.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"217.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"227.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"148.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"283.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"123.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"275.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"96.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"77.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"102.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"84.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"277.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"607.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"353.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"209.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"120.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"233.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"75.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"37.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"208.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"125.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"69.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"46.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"174.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"30.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"47.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"27.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"98.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"27.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"54.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"81.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"117.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"265.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"121.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"825.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-13.67%","volumn":"558.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"7467.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"423.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"338.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"338.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"142.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"369.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"122.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"191.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"111.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"48.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"38.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"209.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"132.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"109.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"162.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"4.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"110.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"122.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"1044.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"41.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"147.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"30.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"10.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"33.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"116.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"108.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"8.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"96.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"121.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"149.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"53.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"26.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"193.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"3.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"20.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"222.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"17.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"36.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"7.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"38.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"69.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"19.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"16.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"90.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"3.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"27.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"25.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.31%","volumn":"90.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.45","rise":"-25.13%","volumn":"4.37\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.47","rise":"-24.92%","volumn":"1.71\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.64","rise":"-23.22%","volumn":"1.00\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.63","rise":"-23.32%","volumn":"8280.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.71","rise":"-22.51%","volumn":"5520.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.88","rise":"-20.80%","volumn":"6544.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.95","rise":"-20.10%","volumn":"6140.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.86","rise":"-21.01%","volumn":"5423.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.84","rise":"-21.21%","volumn":"3846.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.82","rise":"-21.41%","volumn":"2662.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.81","rise":"-21.51%","volumn":"2740.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.89","rise":"-20.70%","volumn":"2356.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.90","rise":"-20.60%","volumn":"1285.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.87","rise":"-20.90%","volumn":"1695.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.91","rise":"-20.50%","volumn":"899.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.90","rise":"-20.60%","volumn":"685.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.90","rise":"-20.60%","volumn":"1509.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.87","rise":"-20.90%","volumn":"1527.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.87","rise":"-20.90%","volumn":"1308.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.89","rise":"-20.70%","volumn":"795.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.85","rise":"-21.11%","volumn":"1112.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.71","rise":"-22.51%","volumn":"3368.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.63","rise":"-23.32%","volumn":"4498.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.60","rise":"-23.62%","volumn":"3893.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.69","rise":"-22.71%","volumn":"2555.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.60","rise":"-23.62%","volumn":"1126.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.60","rise":"-23.62%","volumn":"1796.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.53","rise":"-24.32%","volumn":"4227.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.61","rise":"-23.52%","volumn":"1603.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.63","rise":"-23.32%","volumn":"845.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-22.91%","volumn":"617.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.77","rise":"-21.91%","volumn":"1359.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.77","rise":"-21.91%","volumn":"1199.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.71","rise":"-22.51%","volumn":"1435.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.74","rise":"-22.21%","volumn":"996.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"-22.31%","volumn":"623.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.70","rise":"-22.61%","volumn":"433.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.66","rise":"-23.02%","volumn":"1624.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"-22.31%","volumn":"1668.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"-22.31%","volumn":"978.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.71","rise":"-22.51%","volumn":"1148.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.72","rise":"-22.41%","volumn":"924.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.71","rise":"-22.51%","volumn":"1246.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.71","rise":"-22.51%","volumn":"1470.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.72","rise":"-22.41%","volumn":"1436.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.76","rise":"-22.01%","volumn":"2936.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.82","rise":"-21.41%","volumn":"4485.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.82","rise":"-21.41%","volumn":"5438.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"-23.02%","volumn":"1.33\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.49","rise":"-24.72%","volumn":"1.22\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.51","rise":"-24.52%","volumn":"7117.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.41","rise":"-25.53%","volumn":"6847.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.55","rise":"-24.12%","volumn":"4067.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.62","rise":"-23.42%","volumn":"2023.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.80","rise":"-21.61%","volumn":"5137.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.70","rise":"-22.61%","volumn":"2228.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"-22.81%","volumn":"1770.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.69","rise":"-22.71%","volumn":"2341.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"-22.81%","volumn":"1655.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.65","rise":"-23.12%","volumn":"1418.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.69","rise":"-22.71%","volumn":"659.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.65","rise":"-23.12%","volumn":"1106.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.62","rise":"-23.42%","volumn":"1912.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"-22.81%","volumn":"1688.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"-23.02%","volumn":"1063.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"-23.02%","volumn":"833.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.71","rise":"-22.51%","volumn":"1246.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.69","rise":"-22.71%","volumn":"1084.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.72","rise":"-22.41%","volumn":"1566.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.76","rise":"-22.01%","volumn":"1225.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.76","rise":"-22.01%","volumn":"903.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.77","rise":"-21.91%","volumn":"931.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.80","rise":"-21.61%","volumn":"1597.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.81","rise":"-21.51%","volumn":"2223.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.79","rise":"-21.71%","volumn":"2511.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.77","rise":"-21.91%","volumn":"646.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.79","rise":"-21.71%","volumn":"1804.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.76","rise":"-22.01%","volumn":"2638.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.74","rise":"-22.21%","volumn":"1070.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.70","rise":"-22.61%","volumn":"874.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.72","rise":"-22.41%","volumn":"1189.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.69","rise":"-22.71%","volumn":"622.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.69","rise":"-22.71%","volumn":"719.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.72","rise":"-22.41%","volumn":"720.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.72","rise":"-22.41%","volumn":"1028.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.75","rise":"-22.11%","volumn":"1095.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.74","rise":"-22.21%","volumn":"1317.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.75","rise":"-22.11%","volumn":"1189.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.78","rise":"-21.81%","volumn":"1684.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.78","rise":"-21.81%","volumn":"2277.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.76","rise":"-22.01%","volumn":"2370.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.76","rise":"-22.01%","volumn":"1716.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.77","rise":"-21.91%","volumn":"2849.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.70","rise":"-22.61%","volumn":"3804.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"-22.81%","volumn":"3100.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.69","rise":"-22.71%","volumn":"4611.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["10.68","9.93","9.19","8.44","7.69"]},"cyrate":{"o":["10.44%","2.71%","-5.02%","-12.75%","-20.48%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.67","rise":"0","volumn":"6.29\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.76","rise":"0.93%","volumn":"9.53\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.45","rise":"-2.28%","volumn":"6.71\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.06","rise":"-6.31%","volumn":"5.88\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.31","rise":"-3.72%","volumn":"7.14\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.85","rise":"-8.48%","volumn":"5.46\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.20","rise":"-4.86%","volumn":"4.71\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.35","rise":"-3.31%","volumn":"4.00\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.69","rise":"0.21%","volumn":"7.18\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.68","rise":"0.10%","volumn":"5.13\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.41","rise":"-2.69%","volumn":"4.17\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.24","rise":"-4.45%","volumn":"7.50\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.16","rise":"5.07%","volumn":"11.60\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.68","rise":"10.44%","volumn":"40.38\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.10","rise":"4.45%","volumn":"24.60\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.54","rise":"-1.34%","volumn":"18.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-11.17%","volumn":"7.90\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-20.06%","volumn":"1.33\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.82","rise":"-19.13%","volumn":"17.91\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.69","rise":"-20.48%","volumn":"11.80\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["14.82","12.64","10.47","8.29","6.12"]},"cyrate":{"o":["39.81%","19.29%","-1.23%","-21.75%","-42.26%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"10.60","rise":"0","volumn":"3.64\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"10.71","rise":"1.04%","volumn":"2.69\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"10.35","rise":"-2.36%","volumn":"3.29\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"10.63","rise":"0.28%","volumn":"3.51\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"10.54","rise":"-0.57%","volumn":"2.74\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"10.76","rise":"1.51%","volumn":"2.74\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"10.77","rise":"1.60%","volumn":"2.88\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"10.66","rise":"0.57%","volumn":"1.87\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"10.79","rise":"1.79%","volumn":"1.98\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"10.60","rise":"0.00%","volumn":"2.34\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"10.89","rise":"2.74%","volumn":"3.38\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"10.96","rise":"3.40%","volumn":"3.13\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"10.91","rise":"2.92%","volumn":"3.20\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"6.88\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.75","rise":"1.42%","volumn":"4.40\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"11.01","rise":"3.87%","volumn":"4.60\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.12","rise":"4.91%","volumn":"3.23\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"11.06","rise":"4.34%","volumn":"2.07\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"11.11","rise":"4.81%","volumn":"1.71\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"3.58%","volumn":"1.83\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.10","rise":"4.72%","volumn":"2.35\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.05","rise":"4.25%","volumn":"2.09\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.15","rise":"5.19%","volumn":"2.36\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.90","rise":"2.83%","volumn":"2.29\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.92","rise":"3.02%","volumn":"1.85\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.94","rise":"3.21%","volumn":"1.86\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.08","rise":"4.53%","volumn":"2.49\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"11.23","rise":"5.94%","volumn":"2.75\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.26","rise":"6.23%","volumn":"2.37\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"12.39","rise":"16.89%","volumn":"17.82\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"12.64","rise":"19.25%","volumn":"32.80\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"12.71","rise":"19.91%","volumn":"29.76\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.01","rise":"22.74%","volumn":"23.08\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.13","rise":"23.87%","volumn":"21.39\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.84","rise":"21.13%","volumn":"16.99\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.60","rise":"18.87%","volumn":"15.56\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.31","rise":"16.13%","volumn":"13.90\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.20","rise":"15.09%","volumn":"8.87\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"12.21","rise":"15.19%","volumn":"8.33\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.26","rise":"15.66%","volumn":"12.09\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.89","rise":"12.17%","volumn":"9.49\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.83","rise":"11.60%","volumn":"5.60\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.99","rise":"13.11%","volumn":"4.70\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.03","rise":"13.49%","volumn":"6.55\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.26","rise":"15.66%","volumn":"8.06\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.80","rise":"20.75%","volumn":"19.85\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.79","rise":"20.66%","volumn":"16.05\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.16","rise":"24.15%","volumn":"19.44\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.74","rise":"29.62%","volumn":"45.21\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.09","rise":"32.92%","volumn":"35.02\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.45","rise":"26.89%","volumn":"21.21\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.68","rise":"29.06%","volumn":"19.40\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.10","rise":"33.02%","volumn":"23.48\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.58","rise":"28.11%","volumn":"17.40\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.19","rise":"24.43%","volumn":"16.62\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.05","rise":"23.11%","volumn":"8.23\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.70","rise":"19.81%","volumn":"9.84\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.66","rise":"19.43%","volumn":"5.56\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.41","rise":"17.08%","volumn":"4.67\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.32","rise":"16.23%","volumn":"4.61\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.04","rise":"13.58%","volumn":"5.15\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.01","rise":"13.30%","volumn":"4.22\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.15","rise":"14.62%","volumn":"5.36\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.95","rise":"12.74%","volumn":"4.72\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.95","rise":"12.74%","volumn":"8.68\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.85","rise":"11.79%","volumn":"6.38\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.07","rise":"13.87%","volumn":"4.69\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.85","rise":"11.79%","volumn":"6.28\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.90","rise":"12.26%","volumn":"3.95\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.65","rise":"9.91%","volumn":"4.96\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.71","rise":"10.47%","volumn":"3.55\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.65","rise":"9.91%","volumn":"3.56\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.68","rise":"10.19%","volumn":"2.48\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.68","rise":"10.19%","volumn":"5.98\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.56","rise":"9.06%","volumn":"5.20\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.45","rise":"8.02%","volumn":"3.72\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.53","rise":"8.77%","volumn":"3.57\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.35","rise":"7.08%","volumn":"2.63\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.26","rise":"6.23%","volumn":"2.81\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.49","rise":"8.40%","volumn":"3.58\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.41","rise":"7.64%","volumn":"3.93\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.27","rise":"6.32%","volumn":"3.07\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.16","rise":"5.28%","volumn":"3.88\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.98","rise":"3.58%","volumn":"2.04\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.95","rise":"3.30%","volumn":"2.54\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.66","rise":"0.57%","volumn":"2.91\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"4.58\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.27","rise":"6.32%","volumn":"5.40\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.40","rise":"7.55%","volumn":"3.38\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.35","rise":"7.08%","volumn":"3.01\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.36","rise":"7.17%","volumn":"1.75\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.58","rise":"9.25%","volumn":"3.25\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.55","rise":"8.96%","volumn":"2.00\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.69","rise":"10.28%","volumn":"2.73\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.43","rise":"7.83%","volumn":"2.54\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.47","rise":"8.21%","volumn":"1.89\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.61","rise":"9.53%","volumn":"2.95\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.61","rise":"9.53%","volumn":"2.55\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.43","rise":"7.83%","volumn":"2.15\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.37","rise":"7.26%","volumn":"2.84\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.35","rise":"7.08%","volumn":"1.97\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.65","rise":"9.91%","volumn":"3.65\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.39","rise":"7.45%","volumn":"2.37\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.42","rise":"7.74%","volumn":"2.00\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.23","rise":"5.94%","volumn":"2.87\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.52","rise":"8.68%","volumn":"3.02\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.33","rise":"6.89%","volumn":"2.52\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.19","rise":"5.57%","volumn":"3.62\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.27","rise":"6.32%","volumn":"4.74\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.53","rise":"8.77%","volumn":"3.13\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.66","rise":"10.00%","volumn":"3.78\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.70","rise":"10.38%","volumn":"2.96\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.63","rise":"9.72%","volumn":"3.64\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.73","rise":"10.66%","volumn":"3.10\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.73","rise":"10.66%","volumn":"3.73\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.67","rise":"10.09%","volumn":"3.67\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.53","rise":"8.77%","volumn":"2.59\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.43","rise":"7.83%","volumn":"2.70\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.27","rise":"6.32%","volumn":"3.14\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.20","rise":"5.66%","volumn":"3.01\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"3.63\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.20","rise":"5.66%","volumn":"3.23\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.40","rise":"7.55%","volumn":"2.89\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.60","rise":"9.43%","volumn":"3.07\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.63","rise":"9.72%","volumn":"3.22\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.59","rise":"9.34%","volumn":"3.52\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.65","rise":"9.91%","volumn":"3.72\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.91","rise":"12.36%","volumn":"6.99\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.81","rise":"11.42%","volumn":"4.23\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.94","rise":"12.64%","volumn":"3.81\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.11","rise":"14.25%","volumn":"3.95\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.18","rise":"14.91%","volumn":"4.25\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.05","rise":"13.68%","volumn":"4.57\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.94","rise":"12.64%","volumn":"2.87\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.00","rise":"13.21%","volumn":"3.43\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.32","rise":"16.23%","volumn":"6.45\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.26","rise":"15.66%","volumn":"3.67\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.36","rise":"16.60%","volumn":"4.74\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.48","rise":"17.74%","volumn":"13.83\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.60","rise":"18.87%","volumn":"9.31\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.69","rise":"19.72%","volumn":"5.83\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.53","rise":"18.21%","volumn":"5.39\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.33","rise":"16.32%","volumn":"4.02\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"12.50","rise":"17.92%","volumn":"3.85\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.40","rise":"16.98%","volumn":"3.66\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.63","rise":"19.15%","volumn":"5.67\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.89","rise":"31.04%","volumn":"11.49\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.65","rise":"28.77%","volumn":"44.91\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.70","rise":"29.25%","volumn":"34.15\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.14","rise":"23.96%","volumn":"21.35\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.56","rise":"27.92%","volumn":"23.21\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.60","rise":"28.30%","volumn":"17.83\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.92","rise":"31.32%","volumn":"26.69\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.80","rise":"30.19%","volumn":"22.08\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.16","rise":"33.58%","volumn":"28.98\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.93","rise":"31.42%","volumn":"18.59\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.75","rise":"29.72%","volumn":"15.02\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.34","rise":"25.85%","volumn":"11.96\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.93","rise":"31.42%","volumn":"40.36\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.47","rise":"27.08%","volumn":"24.96\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.82","rise":"39.81%","volumn":"17.43\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.24","rise":"34.34%","volumn":"33.86\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.84","rise":"30.57%","volumn":"19.28\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.08","rise":"32.83%","volumn":"19.29\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.67","rise":"19.53%","volumn":"25.38\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.03","rise":"13.49%","volumn":"17.87\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.60","rise":"9.43%","volumn":"11.33\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.79","rise":"11.23%","volumn":"6.78\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.44","rise":"17.36%","volumn":"13.99\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.68","rise":"29.06%","volumn":"14.48\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.74","rise":"29.62%","volumn":"23.14\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.45","rise":"26.89%","volumn":"12.59\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.41","rise":"26.51%","volumn":"6.54\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.12","rise":"23.77%","volumn":"6.88\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.77","rise":"20.47%","volumn":"4.61\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.75","rise":"20.28%","volumn":"5.96\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.27","rise":"15.75%","volumn":"8.25\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"12.56","rise":"18.49%","volumn":"5.87\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.43","rise":"17.26%","volumn":"5.17\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.26","rise":"15.66%","volumn":"4.16\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.15","rise":"14.62%","volumn":"4.12\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.82","rise":"11.51%","volumn":"3.52\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.73","rise":"10.66%","volumn":"4.85\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.51","rise":"8.58%","volumn":"4.01\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.79","rise":"1.79%","volumn":"5.30\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"-0.94%","volumn":"5.75\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.66","rise":"0.57%","volumn":"5.00\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.03","rise":"4.06%","volumn":"5.46\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.98","rise":"3.58%","volumn":"4.64\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.53","rise":"-0.66%","volumn":"4.04\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.85","rise":"-7.08%","volumn":"7.33\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.09","rise":"-14.25%","volumn":"7.13\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.92","rise":"-15.85%","volumn":"5.24\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.40","rise":"-20.75%","volumn":"6.57\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.56","rise":"-28.68%","volumn":"5.33\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.80","rise":"-35.85%","volumn":"11.37\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.12","rise":"-42.26%","volumn":"12.14\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.34","rise":"-40.19%","volumn":"18.83\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.82","rise":"-35.66%","volumn":"12.83\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.02","rise":"-33.77%","volumn":"8.22\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.35","rise":"-30.66%","volumn":"10.61\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.96","rise":"-24.91%","volumn":"8.61\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.24","rise":"-22.26%","volumn":"8.53\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.59","rise":"-18.96%","volumn":"9.87\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.20","rise":"-13.21%","volumn":"8.16\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.28","rise":"-21.89%","volumn":"14.14\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.35","rise":"-21.23%","volumn":"11.83\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.67","rise":"-18.21%","volumn":"11.27\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.46","rise":"-20.19%","volumn":"10.01\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.18","rise":"-22.83%","volumn":"6.35\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.35","rise":"-21.23%","volumn":"5.25\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.24","rise":"-22.26%","volumn":"4.92\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.30","rise":"-21.70%","volumn":"3.66\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.63","rise":"-18.58%","volumn":"5.80\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.89","rise":"-16.13%","volumn":"9.37\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.95","rise":"-15.57%","volumn":"7.12\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.84","rise":"-16.60%","volumn":"6.26\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.09","rise":"-14.25%","volumn":"6.86\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.38","rise":"-11.51%","volumn":"5.94\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.45","rise":"-10.85%","volumn":"9.97\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.67","rise":"-8.77%","volumn":"6.29\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.76","rise":"-7.92%","volumn":"9.53\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.45","rise":"-10.85%","volumn":"6.71\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.06","rise":"-14.53%","volumn":"5.88\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.31","rise":"-12.17%","volumn":"7.14\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.85","rise":"-16.51%","volumn":"5.46\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.20","rise":"-13.21%","volumn":"4.71\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.35","rise":"-11.79%","volumn":"4.00\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.69","rise":"-8.58%","volumn":"7.18\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.68","rise":"-8.68%","volumn":"5.13\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.41","rise":"-11.23%","volumn":"4.17\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.24","rise":"-12.83%","volumn":"7.50\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.16","rise":"-4.15%","volumn":"11.60\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.68","rise":"0.75%","volumn":"40.38\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.10","rise":"-4.72%","volumn":"24.60\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.54","rise":"-10.00%","volumn":"18.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-18.96%","volumn":"7.90\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-27.08%","volumn":"1.33\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.82","rise":"-26.23%","volumn":"17.91\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.69","rise":"-27.45%","volumn":"11.80\u4e07","time":"04\/18"}]}}}

7.90
2.73%
7.79
1.37%
7.69
0.00%
7.59
-1.37%
7.48
-2.73%

09:30
11:30/13:00
15:00

10.03
0.80%
9.38
-5.78%
8.72
-12.36%
8.06
-18.94%
7.41
-25.53%

04/12
04/15
04/16
04/17
04/18

10.68
10.44%
9.93
2.71%
9.19
-5.02%
8.44
-12.75%
7.69
-20.48%

2024/03/20
2024/04/18

14.82
39.81%
12.64
19.29%
10.47
-1.23%
8.29
-21.75%
6.12
-42.26%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 收评：三大指数集体调整低空经济概念逆势爆发
  1小时前
- 华锋股份股票分析报告-20240418收盘下跌1.66%
  11小时前
查看更多资讯

查看华锋股份更多内容

数据由九方智投提供

华锋股份(002806) 股票价格行情走势图东方财富网

提供华锋股份(002806)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华锋股份(002806)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

广东华锋新能源科技股份有限公司|肇庆华锋|华锋电子|华锋铝箔股份|...

华锋快讯关于广东华锋新能源科技股份有限公司,你一定要知道这些信息 (2021-11-26) 理工华创荣获“中国汽车工业科学技术奖”科技进步奖一等奖 (2021-10-25) (2021-07-0...

c-hfcc.com

华锋股份9.41(-2.79%) 股票行情新浪财经新浪网

新浪财经为您提供华锋股份(002806)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与华锋股份(002806)股票相关...

新浪财经

华锋股份

以下城市有相关地点，请选择：

杭州市(15) 东莞市(30) 苏州市(9) 衢州市(8) 深圳市(14) 肇庆市(6)

为你推荐

360地图查看更多

股价提醒华锋股份(002806)今年截至4月19日累计跌幅已超45% 股票...

证券之星消息,4月19日华锋股份(002806)收盘报7.5元,跌2.47%,当日成交908.47万元。根据收盘数据统计,该股已连续2日下跌,近5个交易日中有2日跌幅超5%,当年累计跌幅45.1...

证券之星股票频道 1小时前

华锋股份(002806) 股票行情中心搜狐证券

华锋股份(002806)的实时行情,及时准确的提供华锋股份(002806)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供华...

搜狐股票

华锋股份4月18日加速下跌

以下是华锋股份在北京时间4月18日09:38分盘口异动快照: 4月18日,华锋股份盘中加速下跌,5分钟内跌幅超过2%,截至9点38分,报7.48元,成交1546.13万元,换手率...

东方财富网昨天 09:47

华锋股份(002806)千股千评个股专家点评(多日) 散户大家庭

华锋股份(002806),连续4日换手率超过5%,成交高度活跃 ; ;近期的平均成本为9.43元。该股资金方面受到市场关注,多方势头较强。该公司运营状况尚可,暂时未获得多数机构的显...

qgqp.shdjt.com 4月2日

股价提醒华锋股份(002806)4月16日收盘跌停,今年累计跌幅已超20%...

证券之星消息,4月16日华锋股份(002806)收盘报7.73元,跌停,当日成交132.92万元。根据收盘数据统计,该股已连续4日下跌,近5个交易日中有4日跌幅...

证券之星股票频道 4月16日

没有更多结果了~

意见反馈
页面反馈