华金资本_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 000532华金资本维维股份股票新诺威股票嘉益股份城市传媒股票 002888股票亚普股份华金资本东方财富股吧华金资本股票 000532华金资本股吧

华金资本[000532]

0.08（0.81%）

2024-04-23 15:00:00已收盘（北京时间）

今开
9.93
最高
10.10
市盈率

昨收
9.92
最低
9.93
总市值
34.47亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.10","10.06","10.02","9.97","9.93"]},"cyrate":{"o":["1.81%","1.39%","0.96%","0.53%","0.10%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.93","rise":"0.10%","volumn":"30.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.96","rise":"0.40%","volumn":"661.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.93","rise":"0.10%","volumn":"1446.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"0.60%","volumn":"2532.00","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.97","rise":"0.50%","volumn":"3010.00","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"0.60%","volumn":"3175.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.97","rise":"0.50%","volumn":"3914.00","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.97","rise":"0.50%","volumn":"4278.00","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.96","rise":"0.40%","volumn":"4451.00","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.97","rise":"0.50%","volumn":"4732.00","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"0.60%","volumn":"5316.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"0.60%","volumn":"5681.00","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"0.60%","volumn":"5813.00","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.02","rise":"1.01%","volumn":"6723.00","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.02","rise":"1.01%","volumn":"7205.00","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"0.91%","volumn":"7377.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"0.91%","volumn":"7483.00","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"0.91%","volumn":"7572.00","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.81%","volumn":"7809.00","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"1.21%","volumn":"8334.00","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"1.21%","volumn":"8529.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.03","rise":"1.11%","volumn":"9133.00","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.03","rise":"1.11%","volumn":"9188.00","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"1.21%","volumn":"9195.00","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"1.31%","volumn":"9653.00","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.08","rise":"1.61%","volumn":"1.01\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.09","rise":"1.71%","volumn":"1.07\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.10","rise":"1.81%","volumn":"1.11\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.09","rise":"1.71%","volumn":"1.13\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"1.51%","volumn":"1.28\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"1.51%","volumn":"1.30\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"1.51%","volumn":"1.31\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.08","rise":"1.61%","volumn":"1.32\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"1.51%","volumn":"1.35\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"1.31%","volumn":"1.36\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.06","rise":"1.41%","volumn":"1.37\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"1.31%","volumn":"1.39\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"1.31%","volumn":"1.39\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.03","rise":"1.11%","volumn":"1.43\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"1.21%","volumn":"1.46\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.06","rise":"1.41%","volumn":"1.47\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"1.21%","volumn":"1.47\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"1.31%","volumn":"1.47\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"1.21%","volumn":"1.48\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"1.21%","volumn":"1.48\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.03","rise":"1.11%","volumn":"1.48\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.03","rise":"1.11%","volumn":"1.51\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.02","rise":"1.01%","volumn":"1.52\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.03","rise":"1.11%","volumn":"1.52\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.03","rise":"1.11%","volumn":"1.53\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.02","rise":"1.01%","volumn":"1.54\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"0.91%","volumn":"1.56\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.02","rise":"1.01%","volumn":"1.57\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.02","rise":"1.01%","volumn":"1.57\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.02","rise":"1.01%","volumn":"1.58\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.03","rise":"1.11%","volumn":"1.58\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.03","rise":"1.11%","volumn":"1.60\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.03","rise":"1.11%","volumn":"1.61\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"0.91%","volumn":"1.62\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"0.91%","volumn":"1.62\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"0.91%","volumn":"1.62\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"0.91%","volumn":"1.64\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.02","rise":"1.01%","volumn":"1.65\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"0.91%","volumn":"1.67\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"0.91%","volumn":"1.67\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"0.91%","volumn":"1.68\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.02","rise":"1.01%","volumn":"1.68\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.02","rise":"1.01%","volumn":"1.69\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.81%","volumn":"1.69\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.81%","volumn":"1.71\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.81%","volumn":"1.74\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"0.60%","volumn":"1.76\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"0.71%","volumn":"1.77\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"0.71%","volumn":"1.77\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"0.71%","volumn":"1.78\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"0.71%","volumn":"1.78\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"0.60%","volumn":"1.79\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"0.60%","volumn":"1.82\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"0.60%","volumn":"1.85\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.97","rise":"0.50%","volumn":"1.85\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"0.91%","volumn":"1.87\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.81%","volumn":"1.87\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"0.91%","volumn":"1.88\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"0.91%","volumn":"1.89\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.03","rise":"1.11%","volumn":"1.90\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.03","rise":"1.11%","volumn":"1.90\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.03","rise":"1.11%","volumn":"1.90\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"0.91%","volumn":"1.90\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"0.91%","volumn":"1.91\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.02","rise":"1.01%","volumn":"1.91\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"0.91%","volumn":"1.91\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"0.91%","volumn":"1.91\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.02","rise":"1.01%","volumn":"1.91\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.02","rise":"1.01%","volumn":"1.91\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"0.91%","volumn":"1.92\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.81%","volumn":"1.93\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"0.91%","volumn":"1.93\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.81%","volumn":"1.93\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"0.71%","volumn":"1.94\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"0.91%","volumn":"1.95\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.81%","volumn":"1.95\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"0.91%","volumn":"1.95\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.81%","volumn":"1.95\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.81%","volumn":"1.95\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"0.71%","volumn":"1.95\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"0.71%","volumn":"1.96\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.81%","volumn":"1.96\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.81%","volumn":"1.97\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.81%","volumn":"1.98\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.81%","volumn":"1.98\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.81%","volumn":"1.98\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.81%","volumn":"1.98\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.81%","volumn":"1.99\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.81%","volumn":"1.99\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.81%","volumn":"2.00\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"0.91%","volumn":"2.01\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"0.91%","volumn":"2.01\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.81%","volumn":"2.01\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"1.21%","volumn":"2.06\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"1.21%","volumn":"2.08\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"1.21%","volumn":"2.09\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"1.21%","volumn":"2.12\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"1.21%","volumn":"2.13\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"1.21%","volumn":"2.14\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.09","rise":"1.71%","volumn":"2.23\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"1.51%","volumn":"2.26\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.06","rise":"1.41%","volumn":"2.28\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"1.51%","volumn":"2.28\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.06","rise":"1.41%","volumn":"2.28\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"1.31%","volumn":"2.29\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"1.21%","volumn":"2.29\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.02","rise":"1.01%","volumn":"2.31\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.03","rise":"1.11%","volumn":"2.31\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"1.21%","volumn":"2.32\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.03","rise":"1.11%","volumn":"2.32\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"1.21%","volumn":"2.32\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.02","rise":"1.01%","volumn":"2.33\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.02","rise":"1.01%","volumn":"2.36\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.02","rise":"1.01%","volumn":"2.36\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.03","rise":"1.11%","volumn":"2.36\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.02","rise":"1.01%","volumn":"2.36\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.03","rise":"1.11%","volumn":"2.38\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.03","rise":"1.11%","volumn":"2.39\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.03","rise":"1.11%","volumn":"2.39\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.03","rise":"1.11%","volumn":"2.39\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.03","rise":"1.11%","volumn":"2.39\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"1.21%","volumn":"2.39\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"1.21%","volumn":"2.39\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.03","rise":"1.11%","volumn":"2.39\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"1.21%","volumn":"2.40\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.03","rise":"1.11%","volumn":"2.40\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"1.31%","volumn":"2.41\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"1.21%","volumn":"2.42\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"1.31%","volumn":"2.42\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.06","rise":"1.41%","volumn":"2.43\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.06","rise":"1.41%","volumn":"2.43\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"1.31%","volumn":"2.44\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"1.31%","volumn":"2.45\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"1.31%","volumn":"2.47\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.08","rise":"1.61%","volumn":"2.52\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"1.51%","volumn":"2.53\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.06","rise":"1.41%","volumn":"2.54\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.06","rise":"1.41%","volumn":"2.55\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"1.31%","volumn":"2.55\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.06","rise":"1.41%","volumn":"2.56\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"1.31%","volumn":"2.57\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.06","rise":"1.41%","volumn":"2.58\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"1.31%","volumn":"2.58\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"1.31%","volumn":"2.59\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"1.31%","volumn":"2.59\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"1.21%","volumn":"2.60\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"1.31%","volumn":"2.62\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"1.31%","volumn":"2.62\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.03","rise":"1.11%","volumn":"2.63\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.03","rise":"1.11%","volumn":"2.64\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.03","rise":"1.11%","volumn":"2.65\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.02","rise":"1.01%","volumn":"2.65\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.02","rise":"1.01%","volumn":"2.67\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"0.91%","volumn":"2.69\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"0.91%","volumn":"2.76\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"0.91%","volumn":"2.76\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"0.91%","volumn":"2.77\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"0.91%","volumn":"2.79\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"0.91%","volumn":"2.80\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"0.91%","volumn":"2.81\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"0.91%","volumn":"2.83\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.02","rise":"1.01%","volumn":"2.83\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.02","rise":"1.01%","volumn":"2.83\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.02","rise":"1.01%","volumn":"2.84\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.02","rise":"1.01%","volumn":"2.85\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.02","rise":"1.01%","volumn":"2.85\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"0.60%","volumn":"2.98\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"0.71%","volumn":"2.98\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"0.71%","volumn":"2.99\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"0.71%","volumn":"2.99\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"0.71%","volumn":"2.99\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"0.71%","volumn":"2.99\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"0.60%","volumn":"2.99\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.81%","volumn":"3.01\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.81%","volumn":"3.01\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.81%","volumn":"3.02\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.81%","volumn":"3.03\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.81%","volumn":"3.04\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.81%","volumn":"3.04\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.81%","volumn":"3.04\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.81%","volumn":"3.07\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.81%","volumn":"3.07\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"0.71%","volumn":"3.07\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"0.71%","volumn":"3.07\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"0.71%","volumn":"3.09\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"0.71%","volumn":"3.10\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"0.71%","volumn":"3.11\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"0.71%","volumn":"3.11\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.81%","volumn":"3.11\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"0.91%","volumn":"3.14\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.81%","volumn":"3.16\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"0.91%","volumn":"3.17\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.81%","volumn":"3.19\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.81%","volumn":"3.19\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"0.91%","volumn":"3.24\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.81%","volumn":"3.24\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.81%","volumn":"3.26\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"0.71%","volumn":"3.26\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"0.71%","volumn":"3.27\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"0.60%","volumn":"3.28\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"0.71%","volumn":"3.28\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"0.60%","volumn":"3.29\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"0.71%","volumn":"3.30\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"0.71%","volumn":"3.32\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"0.71%","volumn":"3.33\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"0.60%","volumn":"3.38\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"0.60%","volumn":"3.40\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"0.60%","volumn":"3.41\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"0.71%","volumn":"3.44\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"0.71%","volumn":"3.46\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"0.71%","volumn":"3.47\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"0.60%","volumn":"3.52\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"0.71%","volumn":"3.54\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"0.71%","volumn":"3.54\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"0.71%","volumn":"3.54\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.81%","volumn":"3.57\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["10.34","10.15","9.96","9.77","9.58"]},"cyrate":{"o":["3.40%","1.50%","-0.40%","-2.30%","-4.20%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.00","rise":"0","volumn":"6653.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.50%","volumn":"6770.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.89","rise":"-1.10%","volumn":"7073.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.86","rise":"-1.40%","volumn":"4222.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.81","rise":"-1.90%","volumn":"7604.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.81","rise":"-1.90%","volumn":"2661.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.88","rise":"-1.20%","volumn":"2105.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.84","rise":"-1.60%","volumn":"2373.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.80","rise":"-2.00%","volumn":"1740.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.80","rise":"-2.00%","volumn":"2209.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.80","rise":"-2.00%","volumn":"1457.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.81","rise":"-1.90%","volumn":"737.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.78","rise":"-2.20%","volumn":"2278.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.78","rise":"-2.20%","volumn":"1927.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.76","rise":"-2.40%","volumn":"788.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.73","rise":"-2.70%","volumn":"1318.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.77","rise":"-2.30%","volumn":"1049.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.79","rise":"-2.10%","volumn":"1300.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.75","rise":"-2.50%","volumn":"696.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.77","rise":"-2.30%","volumn":"692.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.74","rise":"-2.60%","volumn":"703.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.75","rise":"-2.50%","volumn":"1284.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.74","rise":"-2.60%","volumn":"772.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.76","rise":"-2.40%","volumn":"497.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.79","rise":"-2.10%","volumn":"1376.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.79","rise":"-2.10%","volumn":"953.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.81","rise":"-1.90%","volumn":"1403.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.80","rise":"-2.00%","volumn":"991.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.80","rise":"-2.00%","volumn":"1043.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.82","rise":"-1.80%","volumn":"1169.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.82","rise":"-1.80%","volumn":"994.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.80","rise":"-2.00%","volumn":"461.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.79","rise":"-2.10%","volumn":"864.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.76","rise":"-2.40%","volumn":"582.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.76","rise":"-2.40%","volumn":"601.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.76","rise":"-2.40%","volumn":"694.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.73","rise":"-2.70%","volumn":"1541.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.71","rise":"-2.90%","volumn":"1123.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.69","rise":"-3.10%","volumn":"4963.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.66","rise":"-3.40%","volumn":"1371.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.69","rise":"-3.10%","volumn":"899.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.68","rise":"-3.20%","volumn":"1141.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.67","rise":"-3.30%","volumn":"1783.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.69","rise":"-3.10%","volumn":"1976.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.67","rise":"-3.30%","volumn":"1403.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.61","rise":"-3.90%","volumn":"3037.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.58","rise":"-4.20%","volumn":"2431.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.59","rise":"-4.10%","volumn":"1734.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.94","rise":"-0.60%","volumn":"7744.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.98","rise":"-0.20%","volumn":"6654.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.98","rise":"-0.20%","volumn":"3311.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.03","rise":"0.30%","volumn":"2004.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.05","rise":"0.50%","volumn":"2580.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.06","rise":"0.60%","volumn":"2552.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.09","rise":"0.90%","volumn":"2897.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.07","rise":"0.70%","volumn":"3130.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.06","rise":"0.60%","volumn":"1977.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.05","rise":"0.50%","volumn":"926.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.08","rise":"0.80%","volumn":"1662.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"1.10%","volumn":"1453.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.12","rise":"1.20%","volumn":"1533.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.19","rise":"1.90%","volumn":"3013.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.00%","volumn":"1550.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.00%","volumn":"1192.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.22","rise":"2.20%","volumn":"892.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.00%","volumn":"580.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.21","rise":"2.10%","volumn":"542.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.17","rise":"1.70%","volumn":"602.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.16","rise":"1.60%","volumn":"802.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.17","rise":"1.70%","volumn":"777.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.17","rise":"1.70%","volumn":"269.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.17","rise":"1.70%","volumn":"264.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.13","rise":"1.30%","volumn":"627.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.10","rise":"1.00%","volumn":"686.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"1.10%","volumn":"762.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"1.10%","volumn":"2058.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.10","rise":"1.00%","volumn":"3279.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.10","rise":"1.00%","volumn":"652.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.13","rise":"1.30%","volumn":"691.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.14","rise":"1.40%","volumn":"803.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.13","rise":"1.30%","volumn":"341.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.14","rise":"1.40%","volumn":"974.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.14","rise":"1.40%","volumn":"987.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.13","rise":"1.30%","volumn":"331.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.19","rise":"1.90%","volumn":"1716.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.18","rise":"1.80%","volumn":"1890.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.17","rise":"1.70%","volumn":"471.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.17","rise":"1.70%","volumn":"451.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.18","rise":"1.80%","volumn":"1062.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.18","rise":"1.80%","volumn":"801.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.18","rise":"1.80%","volumn":"786.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.18","rise":"1.80%","volumn":"1372.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.00%","volumn":"1490.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.19","rise":"1.90%","volumn":"817.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.00%","volumn":"2749.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.21","rise":"2.10%","volumn":"2304.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.15","rise":"1.50%","volumn":"4479.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.13","rise":"1.30%","volumn":"2345.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"1.40%","volumn":"1106.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.09","rise":"0.90%","volumn":"2207.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.09","rise":"0.90%","volumn":"1757.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.08","rise":"0.80%","volumn":"1016.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.16","rise":"1.60%","volumn":"1211.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.13","rise":"1.30%","volumn":"510.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.12","rise":"1.20%","volumn":"862.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.15","rise":"1.50%","volumn":"763.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.13","rise":"1.30%","volumn":"375.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.22","rise":"2.20%","volumn":"2349.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.26","rise":"2.60%","volumn":"2932.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.28","rise":"2.80%","volumn":"1523.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.29","rise":"2.90%","volumn":"6057.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.34","rise":"3.40%","volumn":"1227.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.34","rise":"3.40%","volumn":"2681.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.27","rise":"2.70%","volumn":"2272.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.30","rise":"3.00%","volumn":"576.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.28","rise":"2.80%","volumn":"601.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.30","rise":"3.00%","volumn":"421.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.26","rise":"2.60%","volumn":"522.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.31","rise":"3.10%","volumn":"893.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.32","rise":"3.20%","volumn":"420.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.31","rise":"3.10%","volumn":"1363.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.31","rise":"3.10%","volumn":"340.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.28","rise":"2.80%","volumn":"547.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.30","rise":"3.00%","volumn":"199.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.30","rise":"3.00%","volumn":"253.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.27","rise":"2.70%","volumn":"225.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.25","rise":"2.50%","volumn":"619.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.21","rise":"2.10%","volumn":"1174.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.25","rise":"2.50%","volumn":"1109.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.24","rise":"2.40%","volumn":"376.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.22","rise":"2.20%","volumn":"224.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.23","rise":"2.30%","volumn":"163.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.18","rise":"1.80%","volumn":"1546.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.24","rise":"2.40%","volumn":"2016.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.23","rise":"2.30%","volumn":"317.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.22","rise":"2.20%","volumn":"472.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.23","rise":"2.30%","volumn":"364.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.20","rise":"2.00%","volumn":"927.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.19","rise":"1.90%","volumn":"1559.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.17","rise":"1.70%","volumn":"1100.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.16","rise":"1.60%","volumn":"788.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.12","rise":"1.20%","volumn":"1488.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.11","rise":"1.10%","volumn":"1714.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.11","rise":"1.10%","volumn":"1182.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"0.50%","volumn":"3475.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.08","rise":"0.80%","volumn":"2809.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"0.70%","volumn":"1714.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"1.00%","volumn":"508.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"1.60%","volumn":"909.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"1.40%","volumn":"1188.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"1.30%","volumn":"1479.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.08","rise":"0.80%","volumn":"786.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.06","rise":"0.60%","volumn":"2708.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"0.90%","volumn":"2308.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"0.70%","volumn":"659.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"0.30%","volumn":"1726.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.06","rise":"0.60%","volumn":"487.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"0.90%","volumn":"937.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"0.70%","volumn":"408.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"0.50%","volumn":"593.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.08","rise":"0.80%","volumn":"436.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0.20%","volumn":"554.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0.20%","volumn":"1548.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"0.30%","volumn":"221.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"0.30%","volumn":"626.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"0.10%","volumn":"585.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"0.30%","volumn":"341.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"0.30%","volumn":"214.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"0.40%","volumn":"543.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.08","rise":"0.80%","volumn":"254.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"0.70%","volumn":"174.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.06","rise":"0.60%","volumn":"264.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"0.50%","volumn":"126.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"0.50%","volumn":"1270.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"0.30%","volumn":"593.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"0.30%","volumn":"327.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0.20%","volumn":"100.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0.20%","volumn":"960.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0.20%","volumn":"853.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"-0.10%","volumn":"1097.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0.20%","volumn":"672.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0.20%","volumn":"283.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"0.00%","volumn":"719.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"0.10%","volumn":"405.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0.20%","volumn":"292.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0.20%","volumn":"211.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"0.00%","volumn":"847.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"0.00%","volumn":"1537.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0.20%","volumn":"623.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0.20%","volumn":"1345.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"0.10%","volumn":"904.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"0.00%","volumn":"1622.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.92","rise":"-0.80%","volumn":"3467.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.93","rise":"-0.70%","volumn":"4155.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.89","rise":"-1.10%","volumn":"1393.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.98","rise":"-0.20%","volumn":"1348.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.02","rise":"0.20%","volumn":"1841.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.07","rise":"0.70%","volumn":"1690.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.09","rise":"0.90%","volumn":"1284.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.07","rise":"0.70%","volumn":"457.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.06","rise":"0.60%","volumn":"699.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.07","rise":"0.70%","volumn":"647.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.06","rise":"0.60%","volumn":"691.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.03","rise":"0.30%","volumn":"1643.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.02","rise":"0.20%","volumn":"411.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.02","rise":"0.20%","volumn":"607.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.03","rise":"0.30%","volumn":"157.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.00","rise":"0.00%","volumn":"171.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.01","rise":"0.10%","volumn":"280.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.02","rise":"0.20%","volumn":"116.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.02","rise":"0.20%","volumn":"191.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.01","rise":"0.10%","volumn":"236.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.01","rise":"0.10%","volumn":"481.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.98","rise":"-0.20%","volumn":"123.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.98","rise":"-0.20%","volumn":"264.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.99","rise":"-0.10%","volumn":"244.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.96","rise":"-0.40%","volumn":"724.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.97","rise":"-0.30%","volumn":"251.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.97","rise":"-0.30%","volumn":"212.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.95","rise":"-0.50%","volumn":"770.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.96","rise":"-0.40%","volumn":"392.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.96","rise":"-0.40%","volumn":"512.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.94","rise":"-0.60%","volumn":"726.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.94","rise":"-0.60%","volumn":"201.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.92","rise":"-0.80%","volumn":"276.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.95","rise":"-0.50%","volumn":"608.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.97","rise":"-0.30%","volumn":"567.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.96","rise":"-0.40%","volumn":"409.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.00","rise":"0.00%","volumn":"713.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.97","rise":"-0.30%","volumn":"322.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.96","rise":"-0.40%","volumn":"122.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.98","rise":"-0.20%","volumn":"645.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.95","rise":"-0.50%","volumn":"708.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.94","rise":"-0.60%","volumn":"284.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.94","rise":"-0.60%","volumn":"748.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.92","rise":"-0.80%","volumn":"2003.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.93","rise":"-0.70%","volumn":"2343.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.92","rise":"-0.80%","volumn":"937.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.91","rise":"-0.90%","volumn":"2168.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.92","rise":"-0.80%","volumn":"753.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["11.62","11.11","10.61","10.10","9.59"]},"cyrate":{"o":["-3.01%","-6.63%","-10.24%","-13.86%","-17.47%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.62","rise":"0","volumn":"11.63\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.03","rise":"-5.08%","volumn":"14.94\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.13","rise":"-4.22%","volumn":"10.02\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.51","rise":"-9.55%","volumn":"9.41\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.84","rise":"-6.71%","volumn":"9.03\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.04","rise":"-4.99%","volumn":"7.49\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.27","rise":"-3.01%","volumn":"6.65\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.09","rise":"-4.56%","volumn":"6.05\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.95","rise":"-5.77%","volumn":"4.79\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.78","rise":"-7.23%","volumn":"4.96\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.95","rise":"-5.77%","volumn":"4.24\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.67","rise":"-8.18%","volumn":"5.10\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.64","rise":"-8.43%","volumn":"3.40\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.49","rise":"-9.72%","volumn":"3.87\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.21","rise":"-12.13%","volumn":"7.98\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.59","rise":"-17.47%","volumn":"9.34\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.21","rise":"-12.13%","volumn":"7.70\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.11","rise":"-12.99%","volumn":"5.92\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"-13.94%","volumn":"4.32\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.92","rise":"-14.63%","volumn":"4.00\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["15.86","14.24","12.63","11.02","9.40"]},"cyrate":{"o":["53.38%","37.77%","22.15%","6.53%","-9.09%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"10.34","rise":"0","volumn":"3.43\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"10.50","rise":"1.55%","volumn":"1.76\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"10.54","rise":"1.93%","volumn":"1.73\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"10.74","rise":"3.87%","volumn":"2.16\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"10.87","rise":"5.13%","volumn":"2.48\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"10.87","rise":"5.13%","volumn":"2.50\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"11.04","rise":"6.77%","volumn":"2.76\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"11.16","rise":"7.93%","volumn":"6.75\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"10.98","rise":"6.19%","volumn":"4.15\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"10.99","rise":"6.29%","volumn":"2.01\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"10.87","rise":"5.13%","volumn":"1.87\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"11.09","rise":"7.25%","volumn":"2.75\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.98","rise":"6.19%","volumn":"1.44\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"11.02","rise":"6.58%","volumn":"1.80\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.04","rise":"6.77%","volumn":"1.52\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"11.06","rise":"6.96%","volumn":"1.86\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"11.05","rise":"6.87%","volumn":"1.27\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.92","rise":"5.61%","volumn":"1.35\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.91","rise":"5.51%","volumn":"1.58\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"10.87","rise":"5.13%","volumn":"1.92\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"10.98","rise":"6.19%","volumn":"1.46\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.83","rise":"4.74%","volumn":"1.46\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"5.03%","volumn":"1.39\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.88","rise":"5.22%","volumn":"1.43\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.78","rise":"4.26%","volumn":"1.62\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.91","rise":"5.51%","volumn":"1.35\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.11","rise":"7.45%","volumn":"2.76\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.79","rise":"4.35%","volumn":"2.68\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.98","rise":"6.19%","volumn":"1.83\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.91","rise":"5.51%","volumn":"1.75\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.95","rise":"5.90%","volumn":"1.44\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.02","rise":"6.58%","volumn":"2.20\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.03","rise":"6.67%","volumn":"1.35\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.00","rise":"6.38%","volumn":"1.30\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.07","rise":"7.06%","volumn":"1.56\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.15","rise":"7.83%","volumn":"2.29\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.09","rise":"7.25%","volumn":"1.82\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.95","rise":"5.90%","volumn":"2.01\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.03","rise":"6.67%","volumn":"4.74\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.58","rise":"2.32%","volumn":"4.28\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.89","rise":"5.32%","volumn":"2.77\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.75","rise":"3.97%","volumn":"1.91\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.99","rise":"6.29%","volumn":"3.02\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.09","rise":"7.25%","volumn":"1.92\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.09","rise":"7.25%","volumn":"2.18\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.14","rise":"7.74%","volumn":"1.86\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.10","rise":"7.35%","volumn":"1.39\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.14","rise":"7.74%","volumn":"1.60\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.10","rise":"7.35%","volumn":"1.82\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.06","rise":"6.96%","volumn":"1.17\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.23","rise":"8.61%","volumn":"2.41\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.15","rise":"7.83%","volumn":"1.76\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.24","rise":"8.70%","volumn":"1.78\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.26","rise":"8.90%","volumn":"1.60\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.33","rise":"9.57%","volumn":"2.90\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.32","rise":"9.48%","volumn":"2.22\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.28","rise":"9.09%","volumn":"1.58\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.12","rise":"7.54%","volumn":"2.11\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.06","rise":"6.96%","volumn":"1.93\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.04","rise":"6.77%","volumn":"1.69\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.73","rise":"13.44%","volumn":"24.25\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.44","rise":"10.64%","volumn":"18.00\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.33","rise":"9.57%","volumn":"8.49\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.71","rise":"13.25%","volumn":"15.38\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.80","rise":"14.12%","volumn":"12.64\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.76","rise":"13.73%","volumn":"7.10\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.96","rise":"15.67%","volumn":"9.14\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.98","rise":"15.86%","volumn":"9.25\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.12","rise":"17.21%","volumn":"18.11\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.94","rise":"15.47%","volumn":"9.49\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.78","rise":"13.93%","volumn":"5.61\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.71","rise":"13.25%","volumn":"5.06\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.86","rise":"14.70%","volumn":"4.10\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.49","rise":"11.12%","volumn":"5.27\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.40","rise":"10.25%","volumn":"4.31\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.34","rise":"9.67%","volumn":"3.17\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.28","rise":"9.09%","volumn":"3.60\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.25","rise":"8.80%","volumn":"3.18\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.02","rise":"6.58%","volumn":"3.88\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.99","rise":"6.29%","volumn":"3.59\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.10","rise":"7.35%","volumn":"2.86\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.93","rise":"5.71%","volumn":"2.35\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.85","rise":"4.93%","volumn":"2.57\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.43","rise":"0.87%","volumn":"5.71\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.82","rise":"4.64%","volumn":"7.60\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.92","rise":"5.61%","volumn":"4.69\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.80","rise":"4.45%","volumn":"2.68\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.63","rise":"2.80%","volumn":"2.92\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.67","rise":"3.19%","volumn":"2.14\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.89","rise":"5.32%","volumn":"2.97\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.79","rise":"4.35%","volumn":"2.08\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.93","rise":"5.71%","volumn":"2.27\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.79","rise":"4.35%","volumn":"1.65\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.89","rise":"5.32%","volumn":"1.95\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.00","rise":"6.38%","volumn":"2.46\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.96","rise":"6.00%","volumn":"1.64\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.80","rise":"4.45%","volumn":"1.88\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.72","rise":"3.68%","volumn":"1.58\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.76","rise":"4.06%","volumn":"1.34\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.91","rise":"5.51%","volumn":"2.53\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.71","rise":"3.58%","volumn":"2.01\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.66","rise":"3.09%","volumn":"1.05\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.66","rise":"3.09%","volumn":"1.16\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.87","rise":"5.13%","volumn":"2.12\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.78","rise":"4.26%","volumn":"1.68\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.67","rise":"3.19%","volumn":"1.48\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.68","rise":"3.29%","volumn":"1.93\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.87","rise":"5.13%","volumn":"2.24\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.78","rise":"4.26%","volumn":"1.89\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.89","rise":"5.32%","volumn":"2.32\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.98","rise":"6.19%","volumn":"2.23\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.06","rise":"6.96%","volumn":"1.98\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.02","rise":"6.58%","volumn":"1.59\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.95","rise":"5.90%","volumn":"2.27\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.95","rise":"5.90%","volumn":"2.07\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.73","rise":"3.77%","volumn":"2.52\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.68","rise":"3.29%","volumn":"1.71\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.52","rise":"1.74%","volumn":"1.91\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.17","rise":"-1.64%","volumn":"2.99\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.35","rise":"0.10%","volumn":"2.82\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.55","rise":"2.03%","volumn":"2.53\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.62","rise":"2.71%","volumn":"2.26\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.58","rise":"2.32%","volumn":"1.67\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.75","rise":"3.97%","volumn":"2.51\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.81","rise":"4.55%","volumn":"2.19\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.91","rise":"5.51%","volumn":"3.09\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.78","rise":"4.26%","volumn":"1.95\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.93","rise":"5.71%","volumn":"1.96\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.15","rise":"7.83%","volumn":"3.41\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.20","rise":"8.32%","volumn":"3.26\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.11","rise":"7.45%","volumn":"2.78\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.07","rise":"7.06%","volumn":"2.21\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.36","rise":"9.86%","volumn":"5.93\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.24","rise":"8.70%","volumn":"5.87\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.37","rise":"9.96%","volumn":"3.69\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.41","rise":"10.35%","volumn":"3.31\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.35","rise":"9.77%","volumn":"2.05\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.41","rise":"10.35%","volumn":"1.88\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.45","rise":"10.74%","volumn":"2.32\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.42","rise":"10.44%","volumn":"3.27\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.37","rise":"9.96%","volumn":"3.01\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.43","rise":"10.54%","volumn":"2.10\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.76","rise":"13.73%","volumn":"17.82\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.61","rise":"12.28%","volumn":"17.32\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.58","rise":"11.99%","volumn":"10.48\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.47","rise":"10.93%","volumn":"6.10\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.32","rise":"9.48%","volumn":"4.45\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.61","rise":"12.28%","volumn":"8.98\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.57","rise":"11.90%","volumn":"5.84\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.41","rise":"10.35%","volumn":"3.78\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.42","rise":"10.44%","volumn":"2.63\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.68","rise":"12.96%","volumn":"7.25\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.83","rise":"14.41%","volumn":"7.89\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.90","rise":"15.09%","volumn":"8.08\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.95","rise":"15.57%","volumn":"6.24\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.72","rise":"13.35%","volumn":"5.15\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.86","rise":"14.70%","volumn":"8.99\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.79","rise":"14.02%","volumn":"5.12\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.54","rise":"11.61%","volumn":"4.17\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.62","rise":"12.38%","volumn":"3.52\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.40","rise":"10.25%","volumn":"3.91\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.53","rise":"11.51%","volumn":"3.46\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.54","rise":"11.61%","volumn":"3.56\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.38","rise":"10.06%","volumn":"4.02\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.15","rise":"7.83%","volumn":"2.15\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.79","rise":"14.02%","volumn":"9.23\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.20","rise":"17.99%","volumn":"26.44\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.99","rise":"15.96%","volumn":"15.10\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.95","rise":"15.57%","volumn":"8.42\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.46","rise":"20.50%","volumn":"28.80\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.10","rise":"17.02%","volumn":"16.23\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.75","rise":"23.31%","volumn":"43.23\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.65","rise":"22.34%","volumn":"44.99\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.36","rise":"19.54%","volumn":"29.15\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.60","rise":"31.53%","volumn":"50.42\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.10","rise":"26.69%","volumn":"57.55\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.99","rise":"25.63%","volumn":"43.38\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.96","rise":"25.34%","volumn":"30.67\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.26","rise":"37.91%","volumn":"58.52\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"15.69","rise":"51.74%","volumn":"66.21\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"15.70","rise":"51.84%","volumn":"96.19\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.13","rise":"36.65%","volumn":"62.35\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.55","rise":"31.04%","volumn":"48.39\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.42","rise":"39.46%","volumn":"58.35\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"15.86","rise":"53.38%","volumn":"70.10\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.50","rise":"49.90%","volumn":"82.03\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.14","rise":"46.42%","volumn":"60.64\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.63","rise":"31.82%","volumn":"36.54\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.04","rise":"26.11%","volumn":"44.55\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.17","rise":"27.37%","volumn":"40.00\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.39","rise":"29.50%","volumn":"36.04\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.22","rise":"18.18%","volumn":"40.92\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.00","rise":"6.38%","volumn":"20.34\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.39","rise":"0.48%","volumn":"31.65\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.40","rise":"-9.09%","volumn":"27.84\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.70","rise":"-6.19%","volumn":"24.02\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.34","rise":"0.00%","volumn":"25.18\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.74","rise":"3.87%","volumn":"26.33\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.76","rise":"4.06%","volumn":"28.63\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.02","rise":"6.58%","volumn":"23.28\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.40","rise":"10.25%","volumn":"22.88\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.34","rise":"9.67%","volumn":"19.40\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.76","rise":"13.73%","volumn":"18.97\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.54","rise":"21.28%","volumn":"49.55\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.52","rise":"30.75%","volumn":"61.03\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.71","rise":"22.92%","volumn":"40.29\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.28","rise":"18.76%","volumn":"29.22\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.06","rise":"16.63%","volumn":"19.73\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.32","rise":"19.15%","volumn":"24.93\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.75","rise":"13.64%","volumn":"22.11\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.70","rise":"13.15%","volumn":"12.41\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.80","rise":"14.12%","volumn":"12.00\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.87","rise":"14.80%","volumn":"15.49\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.31","rise":"19.05%","volumn":"27.53\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.40","rise":"19.92%","volumn":"33.75\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.11","rise":"17.12%","volumn":"18.09\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.29","rise":"18.86%","volumn":"18.49\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.08","rise":"16.83%","volumn":"14.09\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.95","rise":"15.57%","volumn":"13.04\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.88","rise":"14.89%","volumn":"10.94\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.62","rise":"12.38%","volumn":"11.63\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.03","rise":"6.67%","volumn":"14.94\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.13","rise":"7.64%","volumn":"10.02\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.51","rise":"1.64%","volumn":"9.41\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.84","rise":"4.84%","volumn":"9.03\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.04","rise":"6.77%","volumn":"7.49\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.27","rise":"8.99%","volumn":"6.65\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.09","rise":"7.25%","volumn":"6.05\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.95","rise":"5.90%","volumn":"4.79\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.78","rise":"4.26%","volumn":"4.96\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.95","rise":"5.90%","volumn":"4.24\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.67","rise":"3.19%","volumn":"5.10\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.64","rise":"2.90%","volumn":"3.40\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.49","rise":"1.45%","volumn":"3.87\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.21","rise":"-1.26%","volumn":"7.98\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.59","rise":"-7.25%","volumn":"9.34\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.21","rise":"-1.26%","volumn":"7.70\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.11","rise":"-2.22%","volumn":"5.92\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"-3.29%","volumn":"4.32\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.92","rise":"-4.06%","volumn":"4.00\u4e07","time":"04\/22"}]}}}

10.10
1.81%
10.06
1.39%
10.02
0.96%
9.97
0.53%
9.93
0.10%

09:30
11:30/13:00
15:00

10.34
3.40%
10.15
1.50%
9.96
-0.40%
9.77
-2.30%
9.58
-4.20%

04/16
04/17
04/18
04/19
04/22

11.62
-3.01%
11.11
-6.63%
10.61
-10.24%
10.10
-13.86%
9.59
-17.47%

2024/03/22
2024/04/22

15.86
53.38%
14.24
37.77%
12.63
22.15%
11.02
6.53%
9.40
-9.09%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 4月23日晚间利好消息一览（名单）
  5小时前
- 华金资本股票分析报告-20240422收盘下跌0.80%
  19小时前
查看更多资讯

查看华金资本更多内容

数据由九方智投提供

华金资本(000532) 股票价格行情走势图东方财富网

提供华金资本(000532)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华金资本(000532)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

华金资本_最新资讯

资讯聚合

华金资本

珠海华金资本股份有限公司,前身是力合股份有限公司,1992年成立于珠海,1994年在深圳证券交易所主板上市,股票代码“000532”。2017年4月变更为现名,简称“华金资本”...

huajinct.com

华金资本(SZ000532)股票股价股价行情财报数据报告

$华金资本(SZ000532)$华金弱势:1、华字辈炒作后一地鸡毛;2、业绩拉胯;3、横琴题材没拉起;4、资金缩量;5、多元金融预期受证券预期影响,IPO节奏放缓,创投盈利短期堪忧,长...

雪球

华金资本11.06(-1.86%) 股票行情新浪财经新浪网

新浪财经为您提供华金资本(000532)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与华金资本(000532)股票相关...

新浪财经

华金资本sz000532股票吧行情市值股价财报研报数据淘股吧

发帖时间：2月1日

淘股吧华金资本sz000532行情中心,为您提供华金资本sz000532股票的行情走势实时行情数据,及华金资本sz000532公司简介及资讯公告、研究报告及行业资讯,资金流分向析,股...

taoguba.com.cn

(000532)股吧华金资本怎么样分析讨论社区东方财富网

华金资本(000532)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 华金资本吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月13日

华金资本(000532) 股票行情,行情首页

中财网提供华金资本(000532)实时行情动态分析,全面报道华金资本(000532)基本资料及重大新闻、行业资讯,浏览华金资本(000532)财务数据、行情数据,公司公告,重大事件。...

中财网

华金资本:近期的广东大水洪涝未对本公司生产造成不良影响|暴雨|...

华金资本(000532.SZ)4月23日在投资者互动平台表示,公司子公司珠海力合环保有限公司有应对暴雨极端天气的各项完善应急预案。根据广东季节特点,力合环保已提前做好雨季...

网易昨天 19:58

没有更多结果了~

意见反馈
页面反馈