华谊兄弟_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华谊集团华谊兄弟创始人华谊股票华谊华谊兄弟传媒集团 300027股票华谊兄弟股吧华谊兄弟旗下艺人 300027股票行情华谊兄弟股票

金融产品有风险，投资需谨慎。

华谊兄弟传媒集团

华谊兄弟传媒集团

华谊兄弟传媒股份有限公司是中国大陆一家知名综合性民营娱乐集团，由王中军、王中磊兄弟在1994年创立，1998年投资著名导演冯小刚的影片《没完没了》、姜文导演的影片《鬼子来了》正式进入电影行业。因每年投资冯小刚的贺岁片而声名鹊起，随后全面进入传媒产业，投资及运营电影、电视剧、艺人经纪、唱片、娱乐营销等领域，在这些领域都取得了不错的成绩，并且在2005年成立。2009年9月27日，证监会创业板发行审核委员会公告，华谊兄弟传媒股份有限公司（首发）获得通过，这意味着华谊兄弟成为了首家获准公开发行股票的娱乐公司; 也迈出了其境内上市至关重要的一步。2017年5月11日，华谊兄弟传媒集团入选第九届全国“文化企业30强”。2019年7月8日，中共华谊兄弟传媒股份有限公司委员会正式成立。

Huayi Brothers Media Group

浙江省东阳市横店影视产业实验区C1-001

2004年11月19日

广播剧、电视剧

影视节目制作

360百科查看更多

华谊兄弟

华谊兄弟传媒股份有限公司(深交所:300027),中国大陆知名的综合性娱乐集团,由王中军、王中磊兄弟创立于1994年,并于2009年率先登陆创业板,被称为“中国影视娱乐第一股”...

huayimedia.com

华谊兄弟[300027]

0.04（2.11%）

2024-04-26 15:00:00已收盘（北京时间）

今开
1.88
最高
1.95
市盈率

昨收
1.90
最低
1.88
总市值
53.83亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.95","1.93","1.92","1.90","1.88"]},"cyrate":{"o":["2.63%","1.71%","0.79%","-0.13%","-1.05%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"-1.05%","volumn":"2042.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"0.53%","volumn":"7494.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"1.53\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"1.68\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"-1.05%","volumn":"2.27\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"-0.53%","volumn":"2.68\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"3.54\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"3.88\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"4.09\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"-1.05%","volumn":"4.64\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"-0.53%","volumn":"5.03\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"5.16\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"5.38\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"5.98\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"6.20\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"6.39\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"7.02\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"7.19\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"7.38\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"7.50\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"7.51\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"7.54\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"7.91\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"7.93\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"7.97\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"7.99\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"8.03\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"-0.53%","volumn":"8.21\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"-0.53%","volumn":"8.24\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"8.37\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"8.43\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"8.59\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"8.76\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"8.83\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"0.53%","volumn":"9.87\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"0.53%","volumn":"9.88\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"0.53%","volumn":"9.89\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"9.90\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"0.53%","volumn":"9.94\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"10.03\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"10.03\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"0.53%","volumn":"10.06\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"0.53%","volumn":"10.15\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"0.53%","volumn":"10.26\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"0.53%","volumn":"10.33\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"1.05%","volumn":"11.59\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"1.05%","volumn":"11.84\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"0.53%","volumn":"11.89\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"1.05%","volumn":"11.93\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"1.05%","volumn":"11.99\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"1.05%","volumn":"12.01\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"1.05%","volumn":"12.16\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"1.05%","volumn":"12.18\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"1.05%","volumn":"12.20\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"1.05%","volumn":"12.25\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"1.05%","volumn":"12.29\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"0.53%","volumn":"12.33\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"1.05%","volumn":"13.20\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"1.05%","volumn":"13.36\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"1.05%","volumn":"13.38\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"0.53%","volumn":"13.41\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"1.05%","volumn":"13.44\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"1.05%","volumn":"13.67\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"1.05%","volumn":"13.93\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"1.05%","volumn":"13.94\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"1.05%","volumn":"13.97\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"1.05%","volumn":"14.03\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"0.53%","volumn":"14.24\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"0.53%","volumn":"14.25\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"14.27\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"14.33\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"14.35\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"0.53%","volumn":"14.52\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"0.53%","volumn":"14.53\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"0.53%","volumn":"14.53\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"0.53%","volumn":"14.54\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"14.56\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"14.57\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"14.60\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"14.86\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"0.00%","volumn":"14.96\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"0.53%","volumn":"15.02\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"0.53%","volumn":"15.13\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"0.53%","volumn":"15.57\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"0.53%","volumn":"15.95\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"0.53%","volumn":"16.03\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"0.53%","volumn":"16.04\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"1.05%","volumn":"16.16\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"1.05%","volumn":"16.17\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"1.05%","volumn":"16.19\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"1.05%","volumn":"16.24\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"0.53%","volumn":"16.27\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"0.53%","volumn":"16.28\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"0.53%","volumn":"16.40\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"0.53%","volumn":"16.45\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"0.53%","volumn":"16.46\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"1.05%","volumn":"16.51\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"1.05%","volumn":"16.53\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"1.05%","volumn":"16.55\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"1.05%","volumn":"16.55\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"0.53%","volumn":"16.66\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"1.05%","volumn":"19.37\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.93","rise":"1.58%","volumn":"19.66\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.93","rise":"1.58%","volumn":"19.73\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.93","rise":"1.58%","volumn":"19.77\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.93","rise":"1.58%","volumn":"19.92\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.93","rise":"1.58%","volumn":"20.11\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.93","rise":"1.58%","volumn":"20.19\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"22.52\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"22.82\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"22.88\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"23.56\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"24.03\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"24.76\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"24.88\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"25.15\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"25.36\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"25.51\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"26.41\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"26.55\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"26.55\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"27.14\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"27.49\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"27.66\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"27.70\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"27.75\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"27.75\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"28.16\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"28.32\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"28.39\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"28.45\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"28.96\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"29.15\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"29.26\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"29.40\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"29.73\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"29.82\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"29.99\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"30.08\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"30.11\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"30.17\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"30.31\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"30.40\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"30.45\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"30.50\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"30.58\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"30.60\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"30.61\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"30.64\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"30.69\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"30.80\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"30.85\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"30.99\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"31.02\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"31.05\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"31.24\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"31.28\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"31.32\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"31.33\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"31.37\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"31.39\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"31.41\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"31.54\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.93","rise":"1.58%","volumn":"32.48\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"32.54\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.93","rise":"1.58%","volumn":"32.59\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"32.98\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"33.01\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"33.06\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"33.17\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"33.28\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"33.50\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"33.57\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"33.62\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"33.62\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"33.67\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"33.69\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"33.71\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"33.75\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"33.76\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"33.77\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"33.80\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"33.87\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"33.88\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"33.90\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"33.92\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"33.95\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"33.97\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"34.21\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"34.33\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"34.35\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.93","rise":"1.58%","volumn":"34.54\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"34.58\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"34.63\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"34.69\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"34.84\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"34.93\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"34.97\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"35.02\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"35.14\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"35.23\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"35.40\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"35.43\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"35.55\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"35.61\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"35.70\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"35.81\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"35.84\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.93","rise":"1.58%","volumn":"35.97\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"35.98\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"36.02\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"36.49\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"36.67\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"36.75\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"36.78\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"36.82\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"36.88\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"36.93\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"37.04\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"37.10\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"37.23\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"37.49\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"37.59\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"37.91\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"37.93\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"37.94\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"38.23\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"38.39\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"38.49\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"38.55\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"38.90\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"39.19\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"39.27\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"39.60\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"39.85\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"40.27\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"40.52\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"40.63\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"40.63\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"2.63%","volumn":"40.63\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"2.11%","volumn":"41.22\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["1.95","1.93","1.90","1.88","1.85"]},"cyrate":{"o":["1.56%","0.26%","-1.04%","-2.34%","-3.65%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"0","volumn":"2.09\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.94","rise":"1.04%","volumn":"1.83\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.94","rise":"1.04%","volumn":"1.61\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.94","rise":"1.04%","volumn":"8214.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.95","rise":"1.56%","volumn":"5957.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.93","rise":"0.52%","volumn":"6625.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.94","rise":"1.04%","volumn":"661.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"0.00%","volumn":"1.28\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"0.00%","volumn":"1.27\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"4967.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"0.00%","volumn":"1536.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"4852.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"1812.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"4219.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"317.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"3366.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"0.00%","volumn":"996.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"1.74\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"3154.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"6431.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"5159.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"2648.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"1704.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"2593.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"3173.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"5301.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"1208.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"2312.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"0.00%","volumn":"983.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"4127.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"4944.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"1257.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"3817.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"250.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"502.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"2725.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"1.35\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"1994.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"1135.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"1001.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"946.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"1091.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"2089.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"2999.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"7440.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"3292.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"0.00%","volumn":"8969.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"9551.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.87","rise":"-2.60%","volumn":"4.06\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.85","rise":"-3.65%","volumn":"1.58\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.87","rise":"-2.60%","volumn":"3349.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.87","rise":"-2.60%","volumn":"1.19\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.88","rise":"-2.08%","volumn":"1.05\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.92","rise":"0.00%","volumn":"2.46\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.91","rise":"-0.52%","volumn":"9678.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.91","rise":"-0.52%","volumn":"4545.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.90","rise":"-1.04%","volumn":"8285.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.90","rise":"-1.04%","volumn":"3523.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.90","rise":"-1.04%","volumn":"3569.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.90","rise":"-1.04%","volumn":"1478.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.90","rise":"-1.04%","volumn":"1191.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.89","rise":"-1.56%","volumn":"429.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.89","rise":"-1.56%","volumn":"1492.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.89","rise":"-1.56%","volumn":"4598.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.90","rise":"-1.04%","volumn":"820.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.90","rise":"-1.04%","volumn":"212.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.89","rise":"-1.56%","volumn":"393.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.90","rise":"-1.04%","volumn":"837.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.89","rise":"-1.56%","volumn":"7965.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.89","rise":"-1.56%","volumn":"1337.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.89","rise":"-1.56%","volumn":"444.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.90","rise":"-1.04%","volumn":"904.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.89","rise":"-1.56%","volumn":"4263.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.88","rise":"-2.08%","volumn":"1877.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.88","rise":"-2.08%","volumn":"814.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.89","rise":"-1.56%","volumn":"2590.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.89","rise":"-1.56%","volumn":"1795.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.89","rise":"-1.56%","volumn":"3521.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.90","rise":"-1.04%","volumn":"469.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.89","rise":"-1.56%","volumn":"1490.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.90","rise":"-1.04%","volumn":"6147.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.90","rise":"-1.04%","volumn":"4033.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.90","rise":"-1.04%","volumn":"791.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.90","rise":"-1.04%","volumn":"5012.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.89","rise":"-1.56%","volumn":"1021.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.89","rise":"-1.56%","volumn":"604.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.90","rise":"-1.04%","volumn":"1487.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.89","rise":"-1.56%","volumn":"1375.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.88","rise":"-2.08%","volumn":"2593.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.88","rise":"-2.08%","volumn":"822.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.88","rise":"-2.08%","volumn":"1945.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.89","rise":"-1.56%","volumn":"1881.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.89","rise":"-1.56%","volumn":"7530.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.89","rise":"-1.56%","volumn":"4282.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.89","rise":"-1.56%","volumn":"5482.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.88","rise":"-2.08%","volumn":"3945.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","volumn":"2.41\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.90","rise":"-1.04%","volumn":"8045.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.91","rise":"-0.52%","volumn":"2283.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","volumn":"1.77\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.91","rise":"-0.52%","volumn":"7189.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","volumn":"4165.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","volumn":"1.84\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","volumn":"1338.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.91","rise":"-0.52%","volumn":"2051.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.91","rise":"-0.52%","volumn":"7994.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","volumn":"8174.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","volumn":"1750.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","volumn":"1599.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.91","rise":"-0.52%","volumn":"5070.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.91","rise":"-0.52%","volumn":"1565.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.91","rise":"-0.52%","volumn":"5420.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","volumn":"2170.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.91","rise":"-0.52%","volumn":"2318.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.91","rise":"-0.52%","volumn":"2298.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.90","rise":"-1.04%","volumn":"901.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"0.52%","volumn":"4.34\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"0.52%","volumn":"8482.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"0.52%","volumn":"1630.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"0.52%","volumn":"3282.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"0.52%","volumn":"1045.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"0.52%","volumn":"5639.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"0.52%","volumn":"2743.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"0.52%","volumn":"970.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"0.52%","volumn":"3110.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"0.52%","volumn":"2777.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"0.52%","volumn":"6771.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"0.52%","volumn":"2309.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"0.52%","volumn":"1375.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","volumn":"2144.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","volumn":"4225.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.91","rise":"-0.52%","volumn":"1581.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.91","rise":"-0.52%","volumn":"537.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.91","rise":"-0.52%","volumn":"1270.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.91","rise":"-0.52%","volumn":"1.64\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.91","rise":"-0.52%","volumn":"749.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.90","rise":"-1.04%","volumn":"1116.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.90","rise":"-1.04%","volumn":"1239.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.91","rise":"-0.52%","volumn":"1899.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.91","rise":"-0.52%","volumn":"6912.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.90","rise":"-1.04%","volumn":"4741.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.90","rise":"-1.04%","volumn":"3752.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.91","rise":"-0.52%","volumn":"3459.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.91","rise":"-0.52%","volumn":"5292.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","volumn":"1.62\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"-1.04%","volumn":"4242.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"-1.04%","volumn":"1.18\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"-1.04%","volumn":"1.37\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","volumn":"8202.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-0.52%","volumn":"3807.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-0.52%","volumn":"9831.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"0.00%","volumn":"6063.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"0.00%","volumn":"1.47\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"-1.04%","volumn":"6918.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-0.52%","volumn":"2768.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"0.00%","volumn":"2103.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-0.52%","volumn":"967.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"0.00%","volumn":"1175.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-0.52%","volumn":"2011.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-0.52%","volumn":"1658.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-0.52%","volumn":"872.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-0.52%","volumn":"1.02\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-0.52%","volumn":"246.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"0.00%","volumn":"4313.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-0.52%","volumn":"2178.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-0.52%","volumn":"3157.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"0.00%","volumn":"444.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-0.52%","volumn":"813.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"0.00%","volumn":"7385.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"0.00%","volumn":"828.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-0.52%","volumn":"1109.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"0.00%","volumn":"3381.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"0.00%","volumn":"2119.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-0.52%","volumn":"1388.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-0.52%","volumn":"965.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"0.00%","volumn":"3089.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"0.00%","volumn":"2.27\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"0.00%","volumn":"2124.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"0.00%","volumn":"1.06\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"0.00%","volumn":"3907.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-0.52%","volumn":"1328.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-0.52%","volumn":"5432.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-0.52%","volumn":"1592.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-0.52%","volumn":"3366.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-0.52%","volumn":"928.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-0.52%","volumn":"1.18\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"-1.04%","volumn":"1729.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-0.52%","volumn":"6060.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"-1.04%","volumn":"8823.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-0.52%","volumn":"1.11\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"0.00%","volumn":"1.08\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-0.52%","volumn":"8408.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"-0.52%","volumn":"1.48\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-1.04%","volumn":"1.18\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-1.04%","volumn":"6816.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.00%","volumn":"1.62\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"-0.52%","volumn":"7691.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"-0.52%","volumn":"5607.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.00%","volumn":"7057.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.00%","volumn":"4705.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.00%","volumn":"894.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.00%","volumn":"2967.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"-0.52%","volumn":"856.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.00%","volumn":"1594.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"-0.52%","volumn":"1661.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.00%","volumn":"6816.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"0.52%","volumn":"1.43\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"0.52%","volumn":"5660.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.00%","volumn":"5706.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.00%","volumn":"9657.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"0.52%","volumn":"3755.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"0.52%","volumn":"2087.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.00%","volumn":"2033.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"0.52%","volumn":"4954.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.00%","volumn":"7802.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"-0.52%","volumn":"3038.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"-0.52%","volumn":"1674.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"-0.52%","volumn":"1487.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"-0.52%","volumn":"2.09\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-1.04%","volumn":"4032.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"-0.52%","volumn":"1549.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-1.04%","volumn":"697.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-1.04%","volumn":"2974.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-1.04%","volumn":"440.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-1.04%","volumn":"2489.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-1.04%","volumn":"5837.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-1.04%","volumn":"1868.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-1.04%","volumn":"2268.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.56%","volumn":"1.67\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.56%","volumn":"2191.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.56%","volumn":"1472.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-1.04%","volumn":"1888.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.56%","volumn":"3216.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.56%","volumn":"6646.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.56%","volumn":"1730.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-1.04%","volumn":"8363.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.56%","volumn":"3371.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.56%","volumn":"4370.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.56%","volumn":"5472.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-1.04%","volumn":"9115.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["2.29","2.17","2.06","1.95","1.83"]},"cyrate":{"o":["5.05%","-0.23%","-5.50%","-10.78%","-16.06%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.18","rise":"0","volumn":"60.52\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.24","rise":"2.75%","volumn":"45.25\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.24","rise":"2.75%","volumn":"40.60\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.29","rise":"5.05%","volumn":"38.97\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.23","rise":"2.29%","volumn":"47.29\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.20","rise":"0.92%","volumn":"34.38\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.14","rise":"-1.83%","volumn":"34.83\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.17","rise":"-0.46%","volumn":"26.78\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.10","rise":"-3.67%","volumn":"34.98\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.11","rise":"-3.21%","volumn":"28.55\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.07","rise":"-5.05%","volumn":"25.02\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.99","rise":"-8.72%","volumn":"45.61\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.83","rise":"-16.06%","volumn":"53.57\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.96","rise":"-10.09%","volumn":"39.63\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.93","rise":"-11.47%","volumn":"31.37\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-12.39%","volumn":"24.81\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.88","rise":"-13.76%","volumn":"22.42\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.91","rise":"-12.39%","volumn":"26.34\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-12.39%","volumn":"25.93\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-12.84%","volumn":"25.92\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["3.80","3.29","2.78","2.27","1.76"]},"cyrate":{"o":["22.98%","6.47%","-10.03%","-26.54%","-43.04%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.09","rise":"0","volumn":"220.04\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.20","rise":"3.56%","volumn":"184.14\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.21","rise":"3.88%","volumn":"179.06\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.17","rise":"2.59%","volumn":"109.13\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.18","rise":"2.91%","volumn":"117.20\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.17","rise":"2.59%","volumn":"110.93\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.80","rise":"22.98%","volumn":"356.65\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.54","rise":"14.56%","volumn":"388.48\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.40","rise":"10.03%","volumn":"249.88\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"4.53%","volumn":"171.59\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.17","rise":"2.59%","volumn":"124.21\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.11","rise":"0.65%","volumn":"125.66\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.01","rise":"-2.59%","volumn":"107.76\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.98","rise":"-3.56%","volumn":"71.56\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.91","rise":"-5.83%","volumn":"69.68\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.93","rise":"-5.18%","volumn":"114.95\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.84","rise":"-8.09%","volumn":"98.89\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.87","rise":"-7.12%","volumn":"56.60\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.83","rise":"-8.41%","volumn":"59.81\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.89","rise":"-6.47%","volumn":"88.77\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.89","rise":"-6.47%","volumn":"71.59\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.99","rise":"-3.24%","volumn":"115.50\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.01","rise":"-2.59%","volumn":"97.44\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.10","rise":"0.32%","volumn":"115.91\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.65%","volumn":"135.31\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.22","rise":"4.21%","volumn":"161.25\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.09","rise":"0.00%","volumn":"100.09\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.16","rise":"2.27%","volumn":"96.29\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.12","rise":"0.97%","volumn":"74.14\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.13","rise":"1.29%","volumn":"64.75\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.11","rise":"0.65%","volumn":"84.88\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.09","rise":"0.00%","volumn":"66.38\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.08","rise":"-0.32%","volumn":"59.99\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.02","rise":"-2.27%","volumn":"65.79\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.03","rise":"-1.94%","volumn":"59.84\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.87","rise":"-7.12%","volumn":"92.15\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.73","rise":"-11.65%","volumn":"76.35\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.83","rise":"-8.41%","volumn":"62.91\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.78","rise":"-10.03%","volumn":"59.59\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.79","rise":"-9.71%","volumn":"43.83\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.79","rise":"-9.71%","volumn":"53.18\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-9.06%","volumn":"50.72\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.84","rise":"-8.09%","volumn":"49.26\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.77","rise":"-10.36%","volumn":"40.65\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.79","rise":"-9.71%","volumn":"32.52\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.78","rise":"-10.03%","volumn":"32.53\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.91","rise":"-5.83%","volumn":"109.54\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.89","rise":"-6.47%","volumn":"54.34\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.82","rise":"-8.74%","volumn":"45.43\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.97","rise":"-3.88%","volumn":"113.61\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-5.18%","volumn":"63.88\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.95","rise":"-4.53%","volumn":"51.62\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.91","rise":"-5.83%","volumn":"37.43\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-6.15%","volumn":"34.84\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.87","rise":"-7.12%","volumn":"57.07\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.93","rise":"-5.18%","volumn":"77.26\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.90","rise":"-6.15%","volumn":"50.69\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.94","rise":"-4.85%","volumn":"53.77\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.91","rise":"-5.83%","volumn":"49.95\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.87","rise":"-7.12%","volumn":"40.54\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.89","rise":"-6.47%","volumn":"51.82\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.15","rise":"1.94%","volumn":"239.91\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.13","rise":"1.29%","volumn":"112.97\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.07","rise":"-0.65%","volumn":"76.22\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.05","rise":"-1.29%","volumn":"58.24\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.05","rise":"-1.29%","volumn":"82.89\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.20","rise":"3.56%","volumn":"188.22\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.20","rise":"3.56%","volumn":"143.38\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.08","rise":"-0.32%","volumn":"103.71\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.05","rise":"-1.29%","volumn":"76.07\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.96","rise":"-4.21%","volumn":"74.81\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.07","rise":"-0.65%","volumn":"118.83\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.27%","volumn":"65.35\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.00","rise":"-2.91%","volumn":"49.03\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.00","rise":"-2.91%","volumn":"49.38\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.94","rise":"-4.85%","volumn":"60.40\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.92","rise":"-5.50%","volumn":"40.98\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.98","rise":"-3.56%","volumn":"60.49\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.89","rise":"-6.47%","volumn":"49.99\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.00","rise":"-2.91%","volumn":"109.94\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.97","rise":"-3.88%","volumn":"79.01\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.02","rise":"-2.27%","volumn":"97.82\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.10","rise":"0.32%","volumn":"85.22\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.10","rise":"0.32%","volumn":"85.88\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.06","rise":"-0.97%","volumn":"41.46\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.06","rise":"-0.97%","volumn":"37.31\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.18","rise":"2.91%","volumn":"122.87\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.14","rise":"1.62%","volumn":"66.91\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.11","rise":"0.65%","volumn":"68.85\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.07","rise":"-0.65%","volumn":"52.05\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.10","rise":"0.32%","volumn":"67.06\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.20","rise":"3.56%","volumn":"112.78\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.21","rise":"3.88%","volumn":"83.69\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.21","rise":"3.88%","volumn":"108.16\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.16","rise":"2.27%","volumn":"80.71\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.21","rise":"3.88%","volumn":"74.03\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.24","rise":"4.85%","volumn":"83.74\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.14","rise":"1.62%","volumn":"102.04\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.02","rise":"-2.27%","volumn":"86.31\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.97","rise":"-3.88%","volumn":"57.79\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.05","rise":"-1.29%","volumn":"56.38\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.15","rise":"1.94%","volumn":"102.55\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.14","rise":"1.62%","volumn":"70.74\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.11","rise":"0.65%","volumn":"86.03\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.06","rise":"-0.97%","volumn":"104.45\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.74","rise":"-11.33%","volumn":"131.76\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.73","rise":"-11.65%","volumn":"53.65\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.70","rise":"-12.62%","volumn":"52.74\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.67","rise":"-13.59%","volumn":"49.62\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.64","rise":"-14.56%","volumn":"38.74\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.60","rise":"-15.86%","volumn":"41.94\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.61","rise":"-15.53%","volumn":"36.05\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.56","rise":"-17.15%","volumn":"36.17\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.54","rise":"-17.80%","volumn":"39.55\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.50","rise":"-19.09%","volumn":"39.95\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.43","rise":"-21.36%","volumn":"40.78\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.48","rise":"-19.74%","volumn":"38.16\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.50","rise":"-19.09%","volumn":"35.66\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.49","rise":"-19.42%","volumn":"32.63\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.51","rise":"-18.77%","volumn":"36.72\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.59","rise":"-16.18%","volumn":"54.91\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.57","rise":"-16.83%","volumn":"50.75\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.58","rise":"-16.50%","volumn":"50.27\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.62","rise":"-15.21%","volumn":"69.46\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.64","rise":"-14.56%","volumn":"51.64\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.76","rise":"-10.68%","volumn":"85.87\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.76","rise":"-10.68%","volumn":"66.52\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.86","rise":"-7.44%","volumn":"132.52\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.75","rise":"-11.00%","volumn":"90.43\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.71","rise":"-12.30%","volumn":"53.26\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.72","rise":"-11.97%","volumn":"48.78\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.71","rise":"-12.30%","volumn":"43.97\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.69","rise":"-12.94%","volumn":"44.09\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.70","rise":"-12.62%","volumn":"45.89\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.71","rise":"-12.30%","volumn":"47.01\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.73","rise":"-11.65%","volumn":"43.95\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.77","rise":"-10.36%","volumn":"84.22\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.82","rise":"-8.74%","volumn":"88.80\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.76","rise":"-10.68%","volumn":"66.05\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.75","rise":"-11.00%","volumn":"68.49\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.70","rise":"-12.62%","volumn":"63.27\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.69","rise":"-12.94%","volumn":"41.29\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.64","rise":"-14.56%","volumn":"38.65\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.65","rise":"-14.24%","volumn":"29.12\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.79","rise":"-9.71%","volumn":"95.72\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.80","rise":"-9.39%","volumn":"68.06\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.74","rise":"-11.33%","volumn":"53.85\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.85","rise":"-7.77%","volumn":"152.96\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.87","rise":"-7.12%","volumn":"124.27\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.87","rise":"-7.12%","volumn":"140.63\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.96","rise":"-4.21%","volumn":"148.53\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.93","rise":"-5.18%","volumn":"93.18\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.86","rise":"-7.44%","volumn":"73.51\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.84","rise":"-8.09%","volumn":"60.64\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.89","rise":"-6.47%","volumn":"71.39\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.80","rise":"-9.39%","volumn":"60.33\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.82","rise":"-8.74%","volumn":"50.55\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.72","rise":"-11.97%","volumn":"55.26\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.75","rise":"-11.00%","volumn":"50.56\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.61","rise":"-15.53%","volumn":"78.14\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.60","rise":"-15.86%","volumn":"40.65\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.54","rise":"-17.80%","volumn":"39.08\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.53","rise":"-18.12%","volumn":"36.41\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.59","rise":"-16.18%","volumn":"45.43\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.68","rise":"-13.27%","volumn":"54.44\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.61","rise":"-15.53%","volumn":"60.50\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.56","rise":"-17.15%","volumn":"55.84\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.51","rise":"-18.77%","volumn":"40.24\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.47","rise":"-20.06%","volumn":"40.01\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.42","rise":"-21.68%","volumn":"33.20\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.45","rise":"-20.71%","volumn":"30.41\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.39","rise":"-22.65%","volumn":"35.40\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.45","rise":"-20.71%","volumn":"39.81\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.43","rise":"-21.36%","volumn":"24.78\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.41","rise":"-22.01%","volumn":"26.90\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.39","rise":"-22.65%","volumn":"32.00\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.33","rise":"-24.60%","volumn":"30.52\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.33","rise":"-24.60%","volumn":"38.90\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.32","rise":"-24.92%","volumn":"26.47\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.17","rise":"-29.77%","volumn":"49.45\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.22","rise":"-28.16%","volumn":"33.42\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-27.18%","volumn":"35.85\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.32","rise":"-24.92%","volumn":"44.11\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.33","rise":"-24.60%","volumn":"43.23\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.25","rise":"-27.18%","volumn":"38.07\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.17","rise":"-29.77%","volumn":"29.78\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.05","rise":"-33.66%","volumn":"50.78\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.99","rise":"-35.60%","volumn":"49.40\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.92","rise":"-37.86%","volumn":"58.35\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.76","rise":"-43.04%","volumn":"68.48\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.89","rise":"-38.83%","volumn":"60.25\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.96","rise":"-36.57%","volumn":"55.91\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.07","rise":"-33.01%","volumn":"72.14\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.03","rise":"-34.30%","volumn":"88.95\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.03","rise":"-34.30%","volumn":"56.58\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.06","rise":"-33.33%","volumn":"69.09\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.06","rise":"-33.33%","volumn":"43.07\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.17","rise":"-29.77%","volumn":"93.31\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.14","rise":"-30.74%","volumn":"75.07\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.22","rise":"-28.16%","volumn":"65.86\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.43","rise":"-21.36%","volumn":"323.11\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.44","rise":"-21.04%","volumn":"213.31\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.39","rise":"-22.65%","volumn":"165.27\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.41","rise":"-22.01%","volumn":"138.10\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.32","rise":"-24.92%","volumn":"101.11\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.28","rise":"-26.21%","volumn":"74.38\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.22","rise":"-28.16%","volumn":"61.27\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.23","rise":"-27.83%","volumn":"43.67\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.28","rise":"-26.21%","volumn":"45.41\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.29","rise":"-25.89%","volumn":"57.94\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.33","rise":"-24.60%","volumn":"80.06\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.28","rise":"-26.21%","volumn":"55.58\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.31","rise":"-25.24%","volumn":"37.89\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.41","rise":"-22.01%","volumn":"116.45\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.37","rise":"-23.30%","volumn":"80.54\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.44","rise":"-21.04%","volumn":"94.87\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.47","rise":"-20.06%","volumn":"111.61\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.50","rise":"-19.09%","volumn":"156.74\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.35","rise":"-23.95%","volumn":"90.99\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.30","rise":"-25.57%","volumn":"73.02\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.18","rise":"-29.45%","volumn":"60.52\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.24","rise":"-27.51%","volumn":"45.25\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.24","rise":"-27.51%","volumn":"40.60\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.29","rise":"-25.89%","volumn":"38.97\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.23","rise":"-27.83%","volumn":"47.29\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.20","rise":"-28.80%","volumn":"34.38\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.14","rise":"-30.74%","volumn":"34.83\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.17","rise":"-29.77%","volumn":"26.78\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.10","rise":"-32.04%","volumn":"34.98\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.11","rise":"-31.72%","volumn":"28.55\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.07","rise":"-33.01%","volumn":"25.02\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.99","rise":"-35.60%","volumn":"45.61\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.83","rise":"-40.78%","volumn":"53.57\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.96","rise":"-36.57%","volumn":"39.63\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.93","rise":"-37.54%","volumn":"31.37\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-38.19%","volumn":"24.81\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.88","rise":"-39.16%","volumn":"22.42\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.91","rise":"-38.19%","volumn":"26.34\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-38.19%","volumn":"25.93\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-38.51%","volumn":"25.92\u4e07","time":"04\/25"}]}}}

1.95
2.63%
1.93
1.71%
1.92
0.79%
1.90
-0.13%
1.88
-1.05%

09:30
11:30/13:00
15:00

1.95
1.56%
1.93
0.26%
1.90
-1.04%
1.88
-2.34%
1.85
-3.65%

04/19
04/22
04/23
04/24
04/25

2.29
5.05%
2.17
-0.23%
2.06
-5.50%
1.95
-10.78%
1.83
-16.06%

2024/03/27
2024/04/25

3.80
22.98%
3.29
6.47%
2.78
-10.03%
2.27
-26.54%
1.76
-43.04%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 4月26日晚间利好消息一览（名单）
  9小时前
- 华谊兄弟融资融券数据-04月25日
  18小时前
查看更多资讯

查看华谊兄弟更多内容

数据由九方智投提供

华谊兄弟2.24 (0.00%)股票价格行情走势图东方财富网

提供华谊兄弟(300027)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华谊兄弟(300027)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

华谊兄弟_最新资讯

资讯聚合

华谊兄弟2.20(-1.35%) 股票行情新浪财经新浪网

新浪财经为您提供华谊兄弟(300027)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与华谊兄弟(300027)股票相关...

新浪财经

华谊兄弟(300027)个股资金流向查询个股行情同花顺财经

提供华谊兄弟(300027)五档盘口、逐笔交易等实时行情数据;汇总华谊兄弟(300027)基本资料及重大新闻、研究报告及行业资讯,解读华谊兄弟(300027)主力资金动向、财务数据,为投资华谊兄弟(300027)提供参考决策

同花顺个股频道 2013年9月30日

华谊兄弟(300027) 股票行情中心搜狐证券

华谊兄弟(300027)的实时行情,及时准确的提供华谊兄弟(300027)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供华...

搜狐股票

华谊兄弟(300027) 股票行情证券之星

证券之星提供华谊兄弟(300027)股票行情,实时分析,华谊兄弟(300027)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,华谊兄弟(300027)个股资料全面解读尽在证...

股票行情

股票行情快报:华谊兄弟(300027)4月26日主力资金净卖出401.43万元...

华谊兄弟2023年三季报显示,公司主营收入4.77亿元,同比上升30.2%;归母净利润-2.82亿元,同比下降8.22%;扣非净利润-2.78亿元,同比上升11.66%;其中2023年第三季度,公司单季...

证券之星股票频道 2小时前

没有更多结果了~

意见反馈
页面反馈