华荣科技股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华荣防爆电器有限公司航发科技东莞十大黑厂华荣探针官网华映科技股吧华微电子股票有限公司华荣能源股份有限公司华荣照明灯具有限公司华荣集团有限公司

华荣科技股份有限公司_企业信息

成立时间：2010-12-15
注册资本：33755.9万人民币
一般项目：电器科技领域内的技术开发、技术转让、技术咨询、技术服务，防爆电器、防爆灯具、照明灯具、消防照明灯具、船用配套设备、防爆管件、防爆仪表、防爆变压器、防爆电机、配电箱、低压电器元件、空调设备、电子元器件、仪器仪表、风机、模具、塑料制品、配电开关控制设备的生产、销售，工业机器人、防爆机器人的设计、组装及销售，防爆电气、防爆电器的安装、维护、检修，防爆灯具、照明灯具的安装、维护、检修，道路照明工程，防爆及非防爆监控、通讯、网络系统及设施（厂用/矿用图像监控系统，厂用/矿用无线通信、人员定位和紧急广播系统，网络交换机）的生产、销售自产产品，从事货物及技术的进出口业务，工程管理服务，工业自动化领域内的技术开发、技术咨询、技术转让、技术服务，节能减排、新能源领域内的技术开发、技术咨询、技术转让、技术服务，合同能源管理，电气产品生产，电力设备安装（除承装、承修、承试电力设施），机电设备安装（除特种设备），建筑智能化建设工程及施工；住房租赁。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）

企业信息联系老板企业年报变更记录

5位相关人员

胡志荣
法人
孙立
董事,财务负责人
宋宗斌
上市公司董事会秘书
彭春平
监事
徐刚
董事

水滴信用

华荣股份[603855]

-0.01（-0.04%）

2024-04-26 15:00:00已收盘（北京时间）

今开
23.23
最高
23.43
市盈率

昨收
23.25
最低
22.86
总市值
78.45亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["23.38","23.26","23.13","23.01","22.89"]},"cyrate":{"o":["0.56%","0.03%","-0.49%","-1.02%","-1.55%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.23","rise":"-0.09%","volumn":"75.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.31","rise":"0.26%","volumn":"427.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.35","rise":"0.43%","volumn":"552.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.38","rise":"0.56%","volumn":"1024.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.31","rise":"0.26%","volumn":"1285.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.29","rise":"0.17%","volumn":"1552.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.26","rise":"0.04%","volumn":"1931.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.25","rise":"0.00%","volumn":"2177.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.09","rise":"-0.69%","volumn":"2426.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.12","rise":"-0.56%","volumn":"2743.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.11","rise":"-0.60%","volumn":"2902.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.03","rise":"-0.95%","volumn":"3892.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.89","rise":"-1.55%","volumn":"4139.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.96","rise":"-1.25%","volumn":"4643.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.92","rise":"-1.42%","volumn":"4951.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.95","rise":"-1.29%","volumn":"5151.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.97","rise":"-1.20%","volumn":"5326.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.00","rise":"-1.08%","volumn":"5490.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.00","rise":"-1.08%","volumn":"5554.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.03","rise":"-0.95%","volumn":"5624.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.98","rise":"-1.16%","volumn":"5672.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.06","rise":"-0.82%","volumn":"5887.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.01","rise":"-1.03%","volumn":"5978.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.99","rise":"-1.12%","volumn":"6257.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.96","rise":"-1.25%","volumn":"6363.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.97","rise":"-1.20%","volumn":"6502.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.95","rise":"-1.29%","volumn":"6650.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.97","rise":"-1.20%","volumn":"6762.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.94","rise":"-1.33%","volumn":"6824.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.00","rise":"-1.08%","volumn":"6887.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.94","rise":"-1.33%","volumn":"6984.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.90","rise":"-1.51%","volumn":"7184.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.96","rise":"-1.25%","volumn":"7335.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.95","rise":"-1.29%","volumn":"7380.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.97","rise":"-1.20%","volumn":"7417.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.98","rise":"-1.16%","volumn":"7593.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.00","rise":"-1.08%","volumn":"7709.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.96","rise":"-1.25%","volumn":"7805.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.00","rise":"-1.08%","volumn":"7856.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.04","rise":"-0.90%","volumn":"7902.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.02","rise":"-0.99%","volumn":"7959.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.04","rise":"-0.90%","volumn":"7995.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.04","rise":"-0.90%","volumn":"8066.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.05","rise":"-0.86%","volumn":"8106.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.05","rise":"-0.86%","volumn":"8167.00","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.05","rise":"-0.86%","volumn":"8273.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.06","rise":"-0.82%","volumn":"8342.00","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.06","rise":"-0.82%","volumn":"8423.00","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.08","rise":"-0.73%","volumn":"8515.00","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.09","rise":"-0.69%","volumn":"8586.00","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.05","rise":"-0.86%","volumn":"8645.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.07","rise":"-0.77%","volumn":"8687.00","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.02","rise":"-0.99%","volumn":"8757.00","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.03","rise":"-0.95%","volumn":"8794.00","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.07","rise":"-0.77%","volumn":"8838.00","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.08","rise":"-0.73%","volumn":"8869.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.05","rise":"-0.86%","volumn":"8901.00","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.13","rise":"-0.52%","volumn":"8987.00","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.16","rise":"-0.39%","volumn":"9070.00","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.19","rise":"-0.26%","volumn":"9152.00","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.22","rise":"-0.13%","volumn":"9232.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.25","rise":"0.00%","volumn":"9346.00","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.35","rise":"0.43%","volumn":"9435.00","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.27","rise":"0.09%","volumn":"9532.00","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.32","rise":"0.30%","volumn":"9620.00","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.32","rise":"0.30%","volumn":"9685.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.31","rise":"0.26%","volumn":"9777.00","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.25","rise":"0.00%","volumn":"9944.00","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.24","rise":"-0.04%","volumn":"9994.00","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.25","rise":"0.00%","volumn":"1.00\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.27","rise":"0.09%","volumn":"1.01\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.29","rise":"0.17%","volumn":"1.01\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.28","rise":"0.13%","volumn":"1.01\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.25","rise":"0.00%","volumn":"1.02\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.25","rise":"0.00%","volumn":"1.02\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.29","rise":"0.17%","volumn":"1.03\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.29","rise":"0.17%","volumn":"1.03\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.21","rise":"-0.17%","volumn":"1.06\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.27","rise":"0.09%","volumn":"1.06\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.26","rise":"0.04%","volumn":"1.06\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.24","rise":"-0.04%","volumn":"1.07\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.25","rise":"0.00%","volumn":"1.07\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.26","rise":"0.04%","volumn":"1.08\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.25","rise":"0.00%","volumn":"1.08\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.22","rise":"-0.13%","volumn":"1.09\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.22","rise":"-0.13%","volumn":"1.09\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.23","rise":"-0.09%","volumn":"1.09\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.23","rise":"-0.09%","volumn":"1.10\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.24","rise":"-0.04%","volumn":"1.10\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.26","rise":"0.04%","volumn":"1.12\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.25","rise":"0.00%","volumn":"1.12\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.28","rise":"0.13%","volumn":"1.13\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.31","rise":"0.26%","volumn":"1.14\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.32","rise":"0.30%","volumn":"1.16\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.30","rise":"0.22%","volumn":"1.17\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.29","rise":"0.17%","volumn":"1.18\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.29","rise":"0.17%","volumn":"1.18\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.28","rise":"0.13%","volumn":"1.20\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.28","rise":"0.13%","volumn":"1.21\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.26","rise":"0.04%","volumn":"1.21\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.27","rise":"0.09%","volumn":"1.22\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.29","rise":"0.17%","volumn":"1.22\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.28","rise":"0.13%","volumn":"1.23\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.25","rise":"0.00%","volumn":"1.23\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.28","rise":"0.13%","volumn":"1.24\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.28","rise":"0.13%","volumn":"1.24\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.29","rise":"0.17%","volumn":"1.25\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.27","rise":"0.09%","volumn":"1.25\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.29","rise":"0.17%","volumn":"1.26\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.30","rise":"0.22%","volumn":"1.26\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.29","rise":"0.17%","volumn":"1.27\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.28","rise":"0.13%","volumn":"1.27\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.28","rise":"0.13%","volumn":"1.28\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.28","rise":"0.13%","volumn":"1.28\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.26","rise":"0.04%","volumn":"1.29\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.27","rise":"0.09%","volumn":"1.29\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.28","rise":"0.13%","volumn":"1.29\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.28","rise":"0.13%","volumn":"1.30\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.25","rise":"0.00%","volumn":"1.30\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.27","rise":"0.09%","volumn":"1.31\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.23","rise":"-0.09%","volumn":"1.31\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.23","rise":"-0.09%","volumn":"1.32\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.25","rise":"0.00%","volumn":"1.33\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-0.22%","volumn":"1.33\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.22","rise":"-0.13%","volumn":"1.33\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.21","rise":"-0.17%","volumn":"1.34\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-0.22%","volumn":"1.34\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.19","rise":"-0.26%","volumn":"1.34\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.15","rise":"-0.43%","volumn":"1.35\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.17","rise":"-0.34%","volumn":"1.35\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.17","rise":"-0.34%","volumn":"1.35\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.18","rise":"-0.30%","volumn":"1.36\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-0.22%","volumn":"1.36\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.21","rise":"-0.17%","volumn":"1.36\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.21","rise":"-0.17%","volumn":"1.37\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.24","rise":"-0.04%","volumn":"1.38\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.21","rise":"-0.17%","volumn":"1.38\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.22","rise":"-0.13%","volumn":"1.38\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.22","rise":"-0.13%","volumn":"1.38\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.23","rise":"-0.09%","volumn":"1.39\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.22","rise":"-0.13%","volumn":"1.39\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-0.22%","volumn":"1.40\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.18","rise":"-0.30%","volumn":"1.40\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.18","rise":"-0.30%","volumn":"1.41\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-0.22%","volumn":"1.41\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.19","rise":"-0.26%","volumn":"1.42\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.17","rise":"-0.34%","volumn":"1.42\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.15","rise":"-0.43%","volumn":"1.43\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.16","rise":"-0.39%","volumn":"1.43\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.16","rise":"-0.39%","volumn":"1.43\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.18","rise":"-0.30%","volumn":"1.44\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.19","rise":"-0.26%","volumn":"1.45\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.19","rise":"-0.26%","volumn":"1.45\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.19","rise":"-0.26%","volumn":"1.45\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.18","rise":"-0.30%","volumn":"1.46\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.17","rise":"-0.34%","volumn":"1.46\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.15","rise":"-0.43%","volumn":"1.47\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.18","rise":"-0.30%","volumn":"1.47\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.18","rise":"-0.30%","volumn":"1.47\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.19","rise":"-0.26%","volumn":"1.48\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.17","rise":"-0.34%","volumn":"1.48\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.10","rise":"-0.65%","volumn":"1.50\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.12","rise":"-0.56%","volumn":"1.50\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.12","rise":"-0.56%","volumn":"1.51\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.10","rise":"-0.65%","volumn":"1.51\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.09","rise":"-0.69%","volumn":"1.52\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.12","rise":"-0.56%","volumn":"1.52\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.13","rise":"-0.52%","volumn":"1.53\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.14","rise":"-0.47%","volumn":"1.53\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.15","rise":"-0.43%","volumn":"1.53\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.14","rise":"-0.47%","volumn":"1.54\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.15","rise":"-0.43%","volumn":"1.54\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.14","rise":"-0.47%","volumn":"1.55\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.16","rise":"-0.39%","volumn":"1.56\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.15","rise":"-0.43%","volumn":"1.56\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.15","rise":"-0.43%","volumn":"1.57\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.15","rise":"-0.43%","volumn":"1.58\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.18","rise":"-0.30%","volumn":"1.58\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.15","rise":"-0.43%","volumn":"1.59\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.12","rise":"-0.56%","volumn":"1.60\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.11","rise":"-0.60%","volumn":"1.61\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.08","rise":"-0.73%","volumn":"1.61\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.11","rise":"-0.60%","volumn":"1.62\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.11","rise":"-0.60%","volumn":"1.62\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.12","rise":"-0.56%","volumn":"1.63\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.12","rise":"-0.56%","volumn":"1.63\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.08","rise":"-0.73%","volumn":"1.64\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.08","rise":"-0.73%","volumn":"1.64\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.12","rise":"-0.56%","volumn":"1.64\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.12","rise":"-0.56%","volumn":"1.65\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.12","rise":"-0.56%","volumn":"1.65\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.15","rise":"-0.43%","volumn":"1.66\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.17","rise":"-0.34%","volumn":"1.66\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.16","rise":"-0.39%","volumn":"1.66\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.16","rise":"-0.39%","volumn":"1.67\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.15","rise":"-0.43%","volumn":"1.67\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.17","rise":"-0.34%","volumn":"1.68\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.18","rise":"-0.30%","volumn":"1.69\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.18","rise":"-0.30%","volumn":"1.70\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.18","rise":"-0.30%","volumn":"1.71\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.16","rise":"-0.39%","volumn":"1.72\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.17","rise":"-0.34%","volumn":"1.73\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-0.22%","volumn":"1.73\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.18","rise":"-0.30%","volumn":"1.73\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.18","rise":"-0.30%","volumn":"1.73\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.17","rise":"-0.34%","volumn":"1.74\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.19","rise":"-0.26%","volumn":"1.74\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.19","rise":"-0.26%","volumn":"1.74\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.18","rise":"-0.30%","volumn":"1.75\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.18","rise":"-0.30%","volumn":"1.75\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.19","rise":"-0.26%","volumn":"1.75\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.22","rise":"-0.13%","volumn":"1.76\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.23","rise":"-0.09%","volumn":"1.76\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.22","rise":"-0.13%","volumn":"1.77\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.24","rise":"-0.04%","volumn":"1.77\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.28","rise":"0.13%","volumn":"1.79\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.27","rise":"0.09%","volumn":"1.79\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.26","rise":"0.04%","volumn":"1.80\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.30","rise":"0.22%","volumn":"1.83\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.29","rise":"0.17%","volumn":"1.84\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.24","rise":"-0.04%","volumn":"1.86\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.23","rise":"-0.09%","volumn":"1.87\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.22","rise":"-0.13%","volumn":"1.87\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.23","rise":"-0.09%","volumn":"1.88\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.22","rise":"-0.13%","volumn":"1.90\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.22","rise":"-0.13%","volumn":"1.91\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.23","rise":"-0.09%","volumn":"1.92\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.23","rise":"-0.09%","volumn":"1.96\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.24","rise":"-0.04%","volumn":"1.97\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.24","rise":"-0.04%","volumn":"1.98\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.24","rise":"-0.04%","volumn":"1.98\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.24","rise":"-0.04%","volumn":"1.99\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.27","rise":"0.09%","volumn":"1.99\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.26","rise":"0.04%","volumn":"1.99\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.25","rise":"0.00%","volumn":"2.00\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.27","rise":"0.09%","volumn":"2.01\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.25","rise":"0.00%","volumn":"2.04\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.25","rise":"0.00%","volumn":"2.04\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.25","rise":"0.00%","volumn":"2.04\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.25","rise":"0.00%","volumn":"2.04\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.24","rise":"-0.04%","volumn":"2.05\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["24.09","23.86","23.62","23.39","23.16"]},"cyrate":{"o":["2.77%","1.78%","0.79%","-0.20%","-1.19%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.44","rise":"0","volumn":"1857.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.58","rise":"0.60%","volumn":"941.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.62","rise":"0.77%","volumn":"930.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.69","rise":"1.07%","volumn":"895.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.71","rise":"1.15%","volumn":"904.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.67","rise":"0.98%","volumn":"1080.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.80","rise":"1.54%","volumn":"998.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.75","rise":"1.32%","volumn":"1168.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.70","rise":"1.11%","volumn":"430.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.60","rise":"0.68%","volumn":"427.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.55","rise":"0.47%","volumn":"284.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.55","rise":"0.47%","volumn":"414.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.52","rise":"0.34%","volumn":"175.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.55","rise":"0.47%","volumn":"178.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.54","rise":"0.43%","volumn":"208.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.56","rise":"0.51%","volumn":"390.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.59","rise":"0.64%","volumn":"177.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.53","rise":"0.38%","volumn":"198.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.51","rise":"0.30%","volumn":"592.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.51","rise":"0.30%","volumn":"270.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.51","rise":"0.30%","volumn":"220.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.49","rise":"0.21%","volumn":"189.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.54","rise":"0.43%","volumn":"367.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.56","rise":"0.51%","volumn":"154.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.52","rise":"0.34%","volumn":"274.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.51","rise":"0.30%","volumn":"134.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.48","rise":"0.17%","volumn":"120.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.52","rise":"0.34%","volumn":"371.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.48","rise":"0.17%","volumn":"241.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.52","rise":"0.34%","volumn":"66.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.51","rise":"0.30%","volumn":"347.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.47","rise":"0.13%","volumn":"143.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.46","rise":"0.09%","volumn":"363.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.43","rise":"-0.04%","volumn":"256.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.46","rise":"0.09%","volumn":"185.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.44","rise":"0.00%","volumn":"80.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.48","rise":"0.17%","volumn":"130.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.49","rise":"0.21%","volumn":"99.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.45","rise":"0.04%","volumn":"164.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.47","rise":"0.13%","volumn":"94.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.51","rise":"0.30%","volumn":"188.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.46","rise":"0.09%","volumn":"572.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.47","rise":"0.13%","volumn":"203.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.51","rise":"0.30%","volumn":"330.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.52","rise":"0.34%","volumn":"311.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.51","rise":"0.30%","volumn":"328.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.52","rise":"0.34%","volumn":"509.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.52","rise":"0.34%","volumn":"299.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.83","rise":"1.66%","volumn":"2642.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.07","rise":"2.69%","volumn":"3096.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.95","rise":"2.18%","volumn":"1699.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.96","rise":"2.22%","volumn":"1382.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.09","rise":"2.77%","volumn":"1038.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.08","rise":"2.73%","volumn":"1093.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.07","rise":"2.69%","volumn":"941.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.00","rise":"2.39%","volumn":"582.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.94","rise":"2.13%","volumn":"634.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.85","rise":"1.75%","volumn":"728.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.85","rise":"1.75%","volumn":"333.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.89","rise":"1.92%","volumn":"252.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.87","rise":"1.83%","volumn":"427.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.92","rise":"2.05%","volumn":"174.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.87","rise":"1.83%","volumn":"290.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.85","rise":"1.75%","volumn":"282.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.93","rise":"2.09%","volumn":"156.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.83","rise":"1.66%","volumn":"443.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.88","rise":"1.88%","volumn":"214.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.85","rise":"1.75%","volumn":"96.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.85","rise":"1.75%","volumn":"329.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.84","rise":"1.71%","volumn":"91.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.84","rise":"1.71%","volumn":"223.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.78","rise":"1.45%","volumn":"170.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.85","rise":"1.75%","volumn":"533.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.97","rise":"2.26%","volumn":"534.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.96","rise":"2.22%","volumn":"422.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.71","rise":"1.15%","volumn":"424.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.73","rise":"1.24%","volumn":"272.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.77","rise":"1.41%","volumn":"240.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.72","rise":"1.19%","volumn":"178.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.72","rise":"1.19%","volumn":"86.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.74","rise":"1.28%","volumn":"294.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.79","rise":"1.49%","volumn":"128.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.75","rise":"1.32%","volumn":"181.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.79","rise":"1.49%","volumn":"347.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.76","rise":"1.37%","volumn":"330.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.70","rise":"1.11%","volumn":"309.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.71","rise":"1.15%","volumn":"340.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.84","rise":"1.71%","volumn":"450.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.76","rise":"1.37%","volumn":"347.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.76","rise":"1.37%","volumn":"303.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.68","rise":"1.02%","volumn":"414.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.69","rise":"1.07%","volumn":"254.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.72","rise":"1.19%","volumn":"366.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.68","rise":"1.02%","volumn":"568.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.62","rise":"0.77%","volumn":"682.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.65","rise":"0.90%","volumn":"394.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.51","rise":"0.30%","volumn":"2096.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.45","rise":"0.04%","volumn":"2455.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.62","rise":"0.77%","volumn":"1219.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.58","rise":"0.60%","volumn":"666.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.65","rise":"0.90%","volumn":"424.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.65","rise":"0.90%","volumn":"781.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.70","rise":"1.11%","volumn":"514.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.85","rise":"1.75%","volumn":"1342.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.86","rise":"1.79%","volumn":"408.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.82","rise":"1.62%","volumn":"500.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.76","rise":"1.37%","volumn":"443.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.70","rise":"1.11%","volumn":"319.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.72","rise":"1.19%","volumn":"358.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.67","rise":"0.98%","volumn":"135.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.71","rise":"1.15%","volumn":"196.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.77","rise":"1.41%","volumn":"634.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.76","rise":"1.37%","volumn":"219.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.75","rise":"1.32%","volumn":"187.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.78","rise":"1.45%","volumn":"295.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.76","rise":"1.37%","volumn":"232.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.75","rise":"1.32%","volumn":"174.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.69","rise":"1.07%","volumn":"167.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.66","rise":"0.94%","volumn":"281.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.70","rise":"1.11%","volumn":"204.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.70","rise":"1.11%","volumn":"252.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.59","rise":"0.64%","volumn":"243.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.63","rise":"0.81%","volumn":"173.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.53","rise":"0.38%","volumn":"348.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.56","rise":"0.51%","volumn":"312.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.52","rise":"0.34%","volumn":"255.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.58","rise":"0.60%","volumn":"160.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.52","rise":"0.34%","volumn":"461.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.52","rise":"0.34%","volumn":"172.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.51","rise":"0.30%","volumn":"156.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.50","rise":"0.26%","volumn":"196.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.42","rise":"-0.09%","volumn":"692.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.46","rise":"0.09%","volumn":"373.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.45","rise":"0.04%","volumn":"328.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.43","rise":"-0.04%","volumn":"233.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.39","rise":"-0.21%","volumn":"237.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.40","rise":"-0.17%","volumn":"374.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.37","rise":"-0.30%","volumn":"225.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.49","rise":"0.21%","volumn":"643.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.55","rise":"0.47%","volumn":"558.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.53","rise":"0.38%","volumn":"420.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.52","rise":"0.34%","volumn":"719.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.54","rise":"0.43%","volumn":"683.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.48","rise":"0.17%","volumn":"354.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.63","rise":"0.81%","volumn":"1479.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.54","rise":"0.43%","volumn":"1194.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.44","rise":"0.00%","volumn":"755.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.45","rise":"0.04%","volumn":"1814.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.37","rise":"-0.30%","volumn":"629.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.38","rise":"-0.26%","volumn":"275.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.44","rise":"0.00%","volumn":"378.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.37","rise":"-0.30%","volumn":"292.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.26","rise":"-0.77%","volumn":"557.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.21","rise":"-0.98%","volumn":"618.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.18","rise":"-1.11%","volumn":"497.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.30","rise":"-0.60%","volumn":"688.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.19","rise":"-1.07%","volumn":"343.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.24","rise":"-0.85%","volumn":"212.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.16","rise":"-1.19%","volumn":"206.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.23","rise":"-0.90%","volumn":"350.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.20","rise":"-1.02%","volumn":"211.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.23","rise":"-0.90%","volumn":"226.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.19","rise":"-1.07%","volumn":"224.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.24","rise":"-0.85%","volumn":"196.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.45","rise":"0.04%","volumn":"674.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.44","rise":"0.00%","volumn":"174.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.37","rise":"-0.30%","volumn":"145.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.51","rise":"0.30%","volumn":"732.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.45","rise":"0.04%","volumn":"462.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.50","rise":"0.26%","volumn":"252.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.51","rise":"0.30%","volumn":"199.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.55","rise":"0.47%","volumn":"316.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.61","rise":"0.73%","volumn":"283.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.57","rise":"0.55%","volumn":"178.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.54","rise":"0.43%","volumn":"148.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.50","rise":"0.26%","volumn":"159.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.58","rise":"0.60%","volumn":"239.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.65","rise":"0.90%","volumn":"630.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.68","rise":"1.02%","volumn":"263.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.65","rise":"0.90%","volumn":"190.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.65","rise":"0.90%","volumn":"170.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.64","rise":"0.85%","volumn":"251.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.63","rise":"0.81%","volumn":"138.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.62","rise":"0.77%","volumn":"157.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.67","rise":"0.98%","volumn":"302.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.57","rise":"0.55%","volumn":"736.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.63","rise":"0.81%","volumn":"266.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.68","rise":"1.02%","volumn":"381.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.68","rise":"1.02%","volumn":"379.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.63","rise":"0.81%","volumn":"276.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.61","rise":"0.73%","volumn":"229.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.68","rise":"1.02%","volumn":"388.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.72","rise":"1.19%","volumn":"846.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.56","rise":"0.51%","volumn":"451.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.59","rise":"0.64%","volumn":"844.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.47","rise":"0.13%","volumn":"313.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.42","rise":"-0.09%","volumn":"1159.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.35","rise":"-0.38%","volumn":"299.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.39","rise":"-0.21%","volumn":"661.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.42","rise":"-0.09%","volumn":"353.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.37","rise":"-0.30%","volumn":"324.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.31","rise":"-0.55%","volumn":"405.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.29","rise":"-0.64%","volumn":"386.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.42","rise":"-0.09%","volumn":"264.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.36","rise":"-0.34%","volumn":"244.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.42","rise":"-0.09%","volumn":"235.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.41","rise":"-0.13%","volumn":"289.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.40","rise":"-0.17%","volumn":"310.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.41","rise":"-0.13%","volumn":"182.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.40","rise":"-0.17%","volumn":"101.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.41","rise":"-0.13%","volumn":"233.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.38","rise":"-0.26%","volumn":"248.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.35","rise":"-0.38%","volumn":"266.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.35","rise":"-0.38%","volumn":"58.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.27","rise":"-0.73%","volumn":"269.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.29","rise":"-0.64%","volumn":"235.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.29","rise":"-0.64%","volumn":"300.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.26","rise":"-0.77%","volumn":"484.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.29","rise":"-0.64%","volumn":"341.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.32","rise":"-0.51%","volumn":"319.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.33","rise":"-0.47%","volumn":"272.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.38","rise":"-0.26%","volumn":"481.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.39","rise":"-0.21%","volumn":"312.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.37","rise":"-0.30%","volumn":"129.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.33","rise":"-0.47%","volumn":"122.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.25","rise":"-0.81%","volumn":"291.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.26","rise":"-0.77%","volumn":"397.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.28","rise":"-0.68%","volumn":"452.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.24","rise":"-0.85%","volumn":"394.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.27","rise":"-0.73%","volumn":"400.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.28","rise":"-0.68%","volumn":"262.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.26","rise":"-0.77%","volumn":"204.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.22","rise":"-0.94%","volumn":"163.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.26","rise":"-0.77%","volumn":"291.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.26","rise":"-0.77%","volumn":"459.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.22","rise":"-0.94%","volumn":"374.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.23","rise":"-0.90%","volumn":"551.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.24","rise":"-0.85%","volumn":"404.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.20","rise":"-1.02%","volumn":"438.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.25","rise":"-0.81%","volumn":"432.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["23.68","22.49","21.30","20.11","18.92"]},"cyrate":{"o":["25.16%","20.03%","14.90%","9.78%","4.65%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.92","rise":"0","volumn":"2.05\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.80","rise":"4.65%","volumn":"3.32\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"21.78","rise":"15.12%","volumn":"7.01\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.20","rise":"22.62%","volumn":"12.80\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.09","rise":"22.04%","volumn":"5.73\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"23.35","rise":"23.41%","volumn":"3.84\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"22.93","rise":"21.19%","volumn":"3.79\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"22.22","rise":"17.44%","volumn":"5.07\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"21.95","rise":"16.01%","volumn":"2.68\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.94","rise":"21.25%","volumn":"5.00\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.80","rise":"20.51%","volumn":"2.25\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.21","rise":"22.67%","volumn":"3.45\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.30","rise":"23.15%","volumn":"3.90\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.60","rise":"24.74%","volumn":"3.60\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.45","rise":"23.94%","volumn":"2.39\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.52","rise":"24.31%","volumn":"1.93\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.65","rise":"25.00%","volumn":"2.57\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.48","rise":"24.10%","volumn":"2.28\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.68","rise":"25.16%","volumn":"1.99\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.25","rise":"22.89%","volumn":"1.72\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["27.89","24.90","21.92","18.93","15.95"]},"cyrate":{"o":["6.13%","-5.23%","-16.59%","-27.95%","-39.31%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"26.28","rise":"0","volumn":"2.53\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"26.65","rise":"1.41%","volumn":"2.45\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"26.91","rise":"2.40%","volumn":"1.84\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"27.89","rise":"6.13%","volumn":"3.51\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"26.82","rise":"2.05%","volumn":"3.06\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"27.17","rise":"3.39%","volumn":"2.18\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"27.02","rise":"2.82%","volumn":"1.19\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"26.70","rise":"1.60%","volumn":"5696.00","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"27.33","rise":"4.00%","volumn":"8551.00","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"27.43","rise":"4.38%","volumn":"6584.00","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"27.52","rise":"4.72%","volumn":"5099.00","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"27.12","rise":"3.20%","volumn":"8864.00","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"27.07","rise":"3.01%","volumn":"1.32\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"27.62","rise":"5.10%","volumn":"8762.00","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"27.60","rise":"5.02%","volumn":"4836.00","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"27.24","rise":"3.65%","volumn":"9139.00","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"27.02","rise":"2.82%","volumn":"8154.00","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"27.64","rise":"5.18%","volumn":"7840.00","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"27.12","rise":"3.20%","volumn":"8584.00","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"27.02","rise":"2.82%","volumn":"7958.00","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"27.12","rise":"3.20%","volumn":"5589.00","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"26.31","rise":"0.11%","volumn":"1.12\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"26.37","rise":"0.34%","volumn":"7195.00","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"26.52","rise":"0.91%","volumn":"9006.00","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"26.62","rise":"1.29%","volumn":"1.16\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"26.24","rise":"-0.15%","volumn":"7196.00","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"26.14","rise":"-0.53%","volumn":"5789.00","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"25.81","rise":"-1.79%","volumn":"8588.00","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"26.33","rise":"0.19%","volumn":"1.43\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"26.25","rise":"-0.11%","volumn":"9866.00","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"26.57","rise":"1.10%","volumn":"6756.00","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"26.74","rise":"1.75%","volumn":"8601.00","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"26.69","rise":"1.56%","volumn":"4105.00","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"26.51","rise":"0.88%","volumn":"9793.00","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"26.79","rise":"1.94%","volumn":"8809.00","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"26.40","rise":"0.46%","volumn":"6581.00","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"25.90","rise":"-1.44%","volumn":"1.17\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"25.34","rise":"-3.58%","volumn":"2.02\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"25.30","rise":"-3.73%","volumn":"1.20\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"25.66","rise":"-2.36%","volumn":"1.99\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"26.60","rise":"1.22%","volumn":"2.11\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"25.83","rise":"-1.71%","volumn":"1.61\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"25.43","rise":"-3.23%","volumn":"1.35\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"25.61","rise":"-2.55%","volumn":"1.10\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"25.22","rise":"-4.03%","volumn":"8177.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"25.13","rise":"-4.37%","volumn":"6165.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"25.07","rise":"-4.60%","volumn":"1.08\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"25.16","rise":"-4.26%","volumn":"8473.00","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"25.10","rise":"-4.49%","volumn":"6765.00","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"25.39","rise":"-3.39%","volumn":"8588.00","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"25.92","rise":"-1.37%","volumn":"1.88\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"26.04","rise":"-0.91%","volumn":"7580.00","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"26.10","rise":"-0.68%","volumn":"1.17\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"24.78","rise":"-5.71%","volumn":"2.70\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"24.41","rise":"-7.11%","volumn":"1.39\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"24.25","rise":"-7.72%","volumn":"9813.00","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"24.31","rise":"-7.50%","volumn":"9552.00","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"24.90","rise":"-5.25%","volumn":"9094.00","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"25.14","rise":"-4.34%","volumn":"7506.00","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"24.45","rise":"-6.96%","volumn":"9468.00","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"24.66","rise":"-6.16%","volumn":"4625.00","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"24.97","rise":"-4.98%","volumn":"7010.00","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"25.16","rise":"-4.26%","volumn":"1.21\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"25.49","rise":"-3.00%","volumn":"1.73\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"25.40","rise":"-3.35%","volumn":"8380.00","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"25.15","rise":"-4.30%","volumn":"7494.00","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"25.30","rise":"-3.73%","volumn":"1.14\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"24.50","rise":"-6.77%","volumn":"1.36\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"24.22","rise":"-7.84%","volumn":"6014.00","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"24.41","rise":"-7.11%","volumn":"4417.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"23.95","rise":"-8.87%","volumn":"8523.00","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"23.87","rise":"-9.17%","volumn":"5906.00","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"23.45","rise":"-10.77%","volumn":"7671.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"23.37","rise":"-11.07%","volumn":"3914.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"23.53","rise":"-10.46%","volumn":"6764.00","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"23.22","rise":"-11.64%","volumn":"6422.00","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"22.44","rise":"-14.61%","volumn":"1.64\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"23.25","rise":"-11.53%","volumn":"1.30\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"22.90","rise":"-12.86%","volumn":"6165.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"22.78","rise":"-13.32%","volumn":"7311.00","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"22.74","rise":"-13.47%","volumn":"1.08\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"22.73","rise":"-13.51%","volumn":"1.69\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"22.97","rise":"-12.59%","volumn":"3.12\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"23.63","rise":"-10.08%","volumn":"2.61\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"22.80","rise":"-13.24%","volumn":"2.07\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"22.47","rise":"-14.50%","volumn":"2.43\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"22.88","rise":"-12.94%","volumn":"2.73\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"22.49","rise":"-14.42%","volumn":"1.61\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"22.35","rise":"-14.95%","volumn":"1.60\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"21.81","rise":"-17.01%","volumn":"2.05\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"21.84","rise":"-16.89%","volumn":"5923.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"23.04","rise":"-12.33%","volumn":"4.91\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"23.48","rise":"-10.65%","volumn":"2.33\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"22.86","rise":"-13.01%","volumn":"1.33\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"22.37","rise":"-14.88%","volumn":"1.36\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"22.13","rise":"-15.79%","volumn":"1.42\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"22.00","rise":"-16.29%","volumn":"2.34\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"21.91","rise":"-16.63%","volumn":"8513.00","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"21.67","rise":"-17.54%","volumn":"1.06\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"21.30","rise":"-18.95%","volumn":"2.51\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"21.76","rise":"-17.20%","volumn":"2.00\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"21.54","rise":"-18.04%","volumn":"2.50\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"21.66","rise":"-17.58%","volumn":"1.26\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"21.40","rise":"-18.57%","volumn":"1.74\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"21.80","rise":"-17.05%","volumn":"1.66\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"20.51","rise":"-21.95%","volumn":"4.12\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"20.50","rise":"-21.99%","volumn":"2.09\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"20.85","rise":"-20.66%","volumn":"1.46\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"20.72","rise":"-21.16%","volumn":"1.34\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"20.48","rise":"-22.07%","volumn":"1.02\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"20.45","rise":"-22.18%","volumn":"1.53\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"20.49","rise":"-22.03%","volumn":"8702.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"20.00","rise":"-23.90%","volumn":"1.11\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"19.80","rise":"-24.66%","volumn":"1.28\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"19.21","rise":"-26.90%","volumn":"2.21\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"18.58","rise":"-29.30%","volumn":"2.08\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"17.53","rise":"-33.29%","volumn":"8.99\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"17.87","rise":"-32.00%","volumn":"4.95\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"17.75","rise":"-32.46%","volumn":"3.17\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"18.25","rise":"-30.55%","volumn":"3.15\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"17.79","rise":"-32.31%","volumn":"4.09\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"17.00","rise":"-35.31%","volumn":"6.16\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"17.16","rise":"-34.70%","volumn":"3.75\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"17.15","rise":"-34.74%","volumn":"3.56\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"17.93","rise":"-31.77%","volumn":"4.46\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"18.60","rise":"-29.22%","volumn":"3.59\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"18.38","rise":"-30.06%","volumn":"2.50\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"18.40","rise":"-29.98%","volumn":"1.94\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"18.30","rise":"-30.36%","volumn":"1.82\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"18.32","rise":"-30.29%","volumn":"2.05\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"18.16","rise":"-30.90%","volumn":"2.30\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"18.42","rise":"-29.91%","volumn":"2.18\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"18.72","rise":"-28.77%","volumn":"2.15\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"18.77","rise":"-28.58%","volumn":"4.21\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"19.73","rise":"-24.92%","volumn":"5.53\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"21.16","rise":"-19.48%","volumn":"10.58\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"20.40","rise":"-22.37%","volumn":"6.60\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"20.43","rise":"-22.26%","volumn":"4.42\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"20.41","rise":"-22.34%","volumn":"2.82\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"19.84","rise":"-24.50%","volumn":"3.57\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"19.39","rise":"-26.22%","volumn":"2.63\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"19.61","rise":"-25.38%","volumn":"2.24\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"20.02","rise":"-23.82%","volumn":"2.95\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"20.01","rise":"-23.86%","volumn":"2.04\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"19.48","rise":"-25.87%","volumn":"1.93\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"19.69","rise":"-25.08%","volumn":"2.71\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"19.14","rise":"-27.17%","volumn":"1.48\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"19.30","rise":"-26.56%","volumn":"1.27\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"19.47","rise":"-25.91%","volumn":"1.22\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"19.45","rise":"-25.99%","volumn":"1.04\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"19.79","rise":"-24.69%","volumn":"1.76\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"19.95","rise":"-24.09%","volumn":"1.42\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"20.00","rise":"-23.90%","volumn":"1.54\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"19.99","rise":"-23.93%","volumn":"2.33\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"19.56","rise":"-25.57%","volumn":"1.14\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"19.48","rise":"-25.87%","volumn":"1.36\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"19.37","rise":"-26.29%","volumn":"1.38\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"19.20","rise":"-26.94%","volumn":"8887.00","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"19.28","rise":"-26.64%","volumn":"1.18\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"18.89","rise":"-28.12%","volumn":"1.46\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"18.88","rise":"-28.16%","volumn":"7494.00","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"18.69","rise":"-28.88%","volumn":"1.37\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"18.89","rise":"-28.12%","volumn":"1.17\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"19.66","rise":"-25.19%","volumn":"1.70\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"19.96","rise":"-24.05%","volumn":"1.53\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"19.86","rise":"-24.43%","volumn":"1.52\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"19.77","rise":"-24.77%","volumn":"1.18\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"19.62","rise":"-25.34%","volumn":"1.12\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"18.85","rise":"-28.27%","volumn":"2.08\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"18.88","rise":"-28.16%","volumn":"1.62\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"18.79","rise":"-28.50%","volumn":"1.43\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"18.63","rise":"-29.11%","volumn":"9872.00","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"19.15","rise":"-27.13%","volumn":"1.20\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"19.04","rise":"-27.55%","volumn":"9725.00","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"18.51","rise":"-29.57%","volumn":"1.98\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"18.54","rise":"-29.45%","volumn":"1.56\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"18.00","rise":"-31.51%","volumn":"1.55\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"17.88","rise":"-31.96%","volumn":"2.34\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"17.53","rise":"-33.29%","volumn":"2.65\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"16.36","rise":"-37.75%","volumn":"3.09\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"16.63","rise":"-36.72%","volumn":"5.32\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"16.97","rise":"-35.43%","volumn":"2.78\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"17.27","rise":"-34.28%","volumn":"2.68\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"17.10","rise":"-34.93%","volumn":"1.76\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"16.57","rise":"-36.95%","volumn":"2.06\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"-37.63%","volumn":"3.85\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"16.07","rise":"-38.85%","volumn":"4.06\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"15.95","rise":"-39.31%","volumn":"4.09\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"16.10","rise":"-38.74%","volumn":"4.75\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"16.30","rise":"-37.97%","volumn":"5.08\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"16.88","rise":"-35.77%","volumn":"3.63\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"17.00","rise":"-35.31%","volumn":"3.33\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"17.19","rise":"-34.59%","volumn":"3.56\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"17.65","rise":"-32.84%","volumn":"2.45\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"18.24","rise":"-30.59%","volumn":"2.72\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"18.46","rise":"-29.76%","volumn":"2.81\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"18.22","rise":"-30.67%","volumn":"3.00\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"18.17","rise":"-30.86%","volumn":"1.66\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"18.14","rise":"-30.97%","volumn":"1.44\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"18.43","rise":"-29.87%","volumn":"1.57\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"17.80","rise":"-32.27%","volumn":"1.53\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"18.27","rise":"-30.48%","volumn":"1.93\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"18.81","rise":"-28.42%","volumn":"1.76\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"19.23","rise":"-26.83%","volumn":"2.10\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"19.20","rise":"-26.94%","volumn":"1.16\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"19.65","rise":"-25.23%","volumn":"1.23\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"20.05","rise":"-23.71%","volumn":"2.08\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"20.00","rise":"-23.90%","volumn":"1.52\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"20.14","rise":"-23.36%","volumn":"1.70\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"19.70","rise":"-25.04%","volumn":"1.20\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"19.90","rise":"-24.28%","volumn":"1.70\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"19.65","rise":"-25.23%","volumn":"1.20\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"19.82","rise":"-24.58%","volumn":"1.52\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"19.98","rise":"-23.97%","volumn":"1.53\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"19.70","rise":"-25.04%","volumn":"1.48\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"19.41","rise":"-26.14%","volumn":"1.96\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"19.28","rise":"-26.64%","volumn":"1.38\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.16","rise":"-27.09%","volumn":"9660.00","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.76","rise":"-28.61%","volumn":"1.41\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.80","rise":"-28.46%","volumn":"2.19\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.92","rise":"-28.01%","volumn":"2.05\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.80","rise":"-24.66%","volumn":"3.32\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"21.78","rise":"-17.12%","volumn":"7.01\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.20","rise":"-11.72%","volumn":"12.80\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.09","rise":"-12.14%","volumn":"5.73\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"23.35","rise":"-11.15%","volumn":"3.84\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"22.93","rise":"-12.75%","volumn":"3.79\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"22.22","rise":"-15.45%","volumn":"5.07\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"21.95","rise":"-16.48%","volumn":"2.68\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.94","rise":"-12.71%","volumn":"5.00\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.80","rise":"-13.24%","volumn":"2.25\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.21","rise":"-11.68%","volumn":"3.45\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.30","rise":"-11.34%","volumn":"3.90\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.60","rise":"-10.20%","volumn":"3.60\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.45","rise":"-10.77%","volumn":"2.39\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.52","rise":"-10.50%","volumn":"1.93\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.65","rise":"-10.01%","volumn":"2.57\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.48","rise":"-10.65%","volumn":"2.28\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.68","rise":"-9.89%","volumn":"1.99\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.25","rise":"-11.53%","volumn":"1.72\u4e07","time":"04\/25"}]}}}

23.38
0.56%
23.26
0.03%
23.13
-0.49%
23.01
-1.02%
22.89
-1.55%

09:30
11:30/13:00
15:00

24.09
2.77%
23.86
1.78%
23.62
0.79%
23.39
-0.20%
23.16
-1.19%

04/19
04/22
04/23
04/24
04/25

23.68
25.16%
22.49
20.03%
21.30
14.90%
20.11
9.78%
18.92
4.65%

2024/03/27
2024/04/25

27.89
6.13%
24.90
-5.23%
21.92
-16.59%
18.93
-27.95%
15.95
-39.31%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 华荣股份股票分析报告-20240426收盘下跌0.04%
  2小时前
- 4月26日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看华荣股份更多内容

数据由九方智投提供

华荣科技股份有限公司:国内领先的防爆电器、专业照明设备供应商

华荣科技股份有限公司是国内领先的防爆电器、专业照明设备供应商,主要从事防爆电器、专业照明的研发、生产和销售。华荣集团是中国电器工业协会常务理事单位,中国电器...

warom.com

华荣科技股份有限公司爱企查

爱企查为您提供华荣科技股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解华荣科技股份有...

aiqicha.baidu.com

华荣科技股份有限公司企查查

企查查为您提供华荣科技股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对华荣科技...

qcc.com 3月26日

华荣科技股份有限公司

以下城市有相关地点，请选择：

上海市(5) 东莞市(4) 成都市(3) 天津市(3) 北京市(7) 长春市(2)

为你推荐

360地图查看更多

华荣股份: 华荣科技股份有限公司对立信会计师事务所(特殊普通合伙)...

证券之星估值分析提示华荣股份盈利能力良好,未来营收成长性良好。综合基本面各维度看,股价偏低。更多下载证券之星以上内容与证券之星立...

证券之星股票频道 3月29日

(华荣科技股份有限公司) 当看热点资讯

更新时间：4月8日

系统：WinAll

hongxiu.info

(华荣科技股份有限公司) 当看热点资讯

月末那两天刚上线的呼呼华荣科技股份有限公司影戏,有的新片Sir之前写过了(《坠降的审判》),有的只那Sir借正在把键盘敲出水星子去狠狠码字。...

hongxiu.info 4月5日

(华荣科技股份有限公司) 当看热点资讯

按:从旧纸堆里,科教找到27年前的从枯那份足稿(实际上是1份挨印稿),以为借是幸教幸华荣科技股份有限公司应当从头录进放到专客里。出念到,到百...

hongxiu.info 4月21日

没有更多结果了~

意见反馈
页面反馈