华电国际电力股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华电集团官网华电的最终股份华电简介中国华电集团有限公司华电国际官网华电公司官网华电国际简介华电国际股份有限公司中国华电集团官网中国华电集团公司官网

金融产品有风险，投资需谨慎。

华电国际电力股份有限公司

华电国际电力股份有限公司(「本公司」),连同其附属公司(「本集团」)为中华人民共和国(「中国」)最大型的综合能源公司之一,其主要业务为建设、经营电厂,包括大型高效的燃...

hdpi.com.cn

华电国际[600027]

-0.02（-0.29%）

2024-04-26 15:00:00已收盘（北京时间）

今开
6.81
最高
6.83
市盈率

昨收
6.81
最低
6.70
总市值
694.45亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.81","6.79","6.76","6.73","6.71"]},"cyrate":{"o":["0.00%","-0.37%","-0.73%","-1.10%","-1.47%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"0.00%","volumn":"909.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"5141.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"0.00%","volumn":"9537.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"-0.15%","volumn":"1.16\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"1.62\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"2.32\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"2.86\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"3.40\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"3.85\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"4.55\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"5.13\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"6.05\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"6.49\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"7.09\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"7.63\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"-1.47%","volumn":"8.83\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"10.01\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"10.59\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"10.97\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"11.56\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"11.91\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"12.18\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"12.42\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"12.63\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"12.78\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"13.05\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"13.19\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"13.28\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"13.59\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"13.80\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"14.40\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"14.71\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"15.15\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"15.23\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"15.35\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"15.69\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"15.79\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"15.83\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"16.09\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"16.11\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"16.14\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"16.20\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"16.24\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"-0.15%","volumn":"16.72\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"-0.15%","volumn":"16.90\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"17.28\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"17.76\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"18.05\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"18.22\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"18.34\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"18.50\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"18.95\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"19.36\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"20.02\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"20.38\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"20.58\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"20.95\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"21.06\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"21.15\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"21.30\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"21.37\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"21.47\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"21.60\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"21.63\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"21.89\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"22.02\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"22.16\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"22.39\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"22.89\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"23.06\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"23.35\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"23.53\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"-0.15%","volumn":"23.62\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"-0.15%","volumn":"23.93\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"24.07\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"24.93\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"24.95\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"24.99\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"25.10\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"25.14\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"25.20\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"25.28\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"25.49\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"25.60\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"25.67\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"25.72\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"25.88\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"25.94\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"26.03\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"26.13\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"26.17\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"26.26\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"26.34\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"26.39\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"26.85\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"27.65\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"27.71\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"27.86\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"27.92\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"28.00\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"28.12\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"28.26\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"28.31\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"28.38\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"28.65\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"28.73\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"28.81\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"29.06\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"29.23\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"29.37\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"29.83\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"30.19\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"30.82\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"31.92\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"33.01\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"33.37\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"33.49\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"33.69\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"33.87\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"34.00\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"34.05\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"34.52\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"35.66\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"35.92\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"36.30\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"36.95\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"37.50\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"37.66\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"37.73\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"37.83\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"38.31\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"38.56\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"39.00\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"39.13\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"39.23\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"39.35\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"39.51\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"39.83\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"39.95\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"40.34\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"40.70\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"41.19\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"41.66\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"41.99\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"42.25\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"42.37\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"42.47\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"42.55\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"42.70\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"43.02\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"43.62\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"43.89\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"43.97\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"44.12\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"44.56\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"44.79\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"44.89\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"45.06\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"46.75\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"48.19\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"48.41\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"48.98\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"49.48\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"49.74\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"50.18\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"50.37\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"50.61\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"51.02\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"51.20\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"51.60\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"51.78\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"52.42\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"-1.47%","volumn":"54.19\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"54.57\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"54.88\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"55.14\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"55.53\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"55.62\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"55.76\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"55.93\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"56.24\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"56.60\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"56.89\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"57.13\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"57.75\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"58.76\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"59.05\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"59.30\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"59.63\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"60.10\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"60.96\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"61.29\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"62.19\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"62.39\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"62.70\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"63.11\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"63.36\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"63.66\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"64.07\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"64.43\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"64.69\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"65.02\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"65.47\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"65.90\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"66.25\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"66.62\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"67.31\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"67.86\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"68.02\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"68.47\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"68.72\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"68.91\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"69.37\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"69.53\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"69.78\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"70.10\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"-0.15%","volumn":"70.51\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"-0.15%","volumn":"70.79\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"71.27\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"71.56\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"72.27\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"72.39\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"72.61\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"72.77\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"72.98\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"73.23\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"73.93\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"74.24\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"75.49\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"75.62\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"75.88\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"76.04\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"76.20\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"76.42\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"76.86\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"77.13\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"77.34\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"78.29\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"78.29\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"78.29\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"79.14\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["7.11","7.01","6.91","6.80","6.70"]},"cyrate":{"o":["0.71%","-0.74%","-2.20%","-3.65%","-5.10%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.06","rise":"0","volumn":"5.66\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.11","rise":"0.71%","volumn":"4.24\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"3.36\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.02","rise":"-0.57%","volumn":"3.18\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-1.13%","volumn":"5.96\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-1.13%","volumn":"5.89\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"-0.99%","volumn":"7.81\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.97","rise":"-1.27%","volumn":"4.78\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.00","rise":"-0.85%","volumn":"3.70\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.00","rise":"-0.85%","volumn":"4.86\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.96","rise":"-1.42%","volumn":"4.75\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-1.70%","volumn":"4.06\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.96","rise":"-1.42%","volumn":"3.56\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.97","rise":"-1.27%","volumn":"3.50\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-1.13%","volumn":"2.06\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-1.13%","volumn":"1.89\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"-0.99%","volumn":"1.61\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-1.13%","volumn":"1.80\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-1.13%","volumn":"1.02\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.97","rise":"-1.27%","volumn":"1.49\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.96","rise":"-1.42%","volumn":"1.35\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-1.70%","volumn":"2.05\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-1.70%","volumn":"1.44\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-1.84%","volumn":"1.62\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.96","rise":"-1.42%","volumn":"1.04\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-1.13%","volumn":"7380.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-1.56%","volumn":"5937.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-1.56%","volumn":"1.58\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-1.56%","volumn":"2.21\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-1.56%","volumn":"2.96\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-1.56%","volumn":"1.77\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-1.98%","volumn":"2.01\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-2.12%","volumn":"2.50\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-2.27%","volumn":"2.03\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-2.12%","volumn":"1.09\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-1.98%","volumn":"1.10\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-2.27%","volumn":"2.60\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-1.98%","volumn":"1.13\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-1.98%","volumn":"8937.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-1.98%","volumn":"1.55\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-1.70%","volumn":"1.47\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-1.84%","volumn":"8877.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-1.98%","volumn":"9584.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-1.70%","volumn":"1.06\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-1.84%","volumn":"8889.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.97","rise":"-1.27%","volumn":"3.33\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.97","rise":"-1.27%","volumn":"2.54\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-1.13%","volumn":"1.78\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.02","rise":"-0.57%","volumn":"5.05\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.08","rise":"0.28%","volumn":"7.10\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.09","rise":"0.42%","volumn":"6.73\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.09","rise":"0.42%","volumn":"3.21\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.03","rise":"-0.42%","volumn":"2.14\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.04","rise":"-0.28%","volumn":"1.69\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.02","rise":"-0.57%","volumn":"3.18\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.99","rise":"-0.99%","volumn":"2.25\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.95","rise":"-1.56%","volumn":"3.79\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.98","rise":"-1.13%","volumn":"2.15\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.99","rise":"-0.99%","volumn":"5200.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.00","rise":"-0.85%","volumn":"8108.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.98","rise":"-1.13%","volumn":"6119.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.96","rise":"-1.42%","volumn":"1.26\u4e07","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.95","rise":"-1.56%","volumn":"1.51\u4e07","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.96","rise":"-1.42%","volumn":"5296.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.96","rise":"-1.42%","volumn":"5764.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.95","rise":"-1.56%","volumn":"9397.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.92","rise":"-1.98%","volumn":"1.75\u4e07","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.92","rise":"-1.98%","volumn":"8448.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.91","rise":"-2.12%","volumn":"3.20\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.90","rise":"-2.27%","volumn":"8379.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.90","rise":"-2.27%","volumn":"1.43\u4e07","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.90","rise":"-2.27%","volumn":"4642.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.89","rise":"-2.41%","volumn":"4759.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.90","rise":"-2.27%","volumn":"1.35\u4e07","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.89","rise":"-2.41%","volumn":"6971.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.85","rise":"-2.97%","volumn":"2.51\u4e07","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.80","rise":"-3.68%","volumn":"8.49\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.74","rise":"-4.53%","volumn":"5.83\u4e07","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.74","rise":"-4.53%","volumn":"4.78\u4e07","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.76","rise":"-4.25%","volumn":"4.80\u4e07","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.83","rise":"-3.26%","volumn":"2.60\u4e07","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.86","rise":"-2.83%","volumn":"2.62\u4e07","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.87","rise":"-2.69%","volumn":"2.20\u4e07","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.84","rise":"-3.12%","volumn":"2.24\u4e07","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.90","rise":"-2.27%","volumn":"3.46\u4e07","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.88","rise":"-2.55%","volumn":"1.51\u4e07","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.87","rise":"-2.69%","volumn":"1.22\u4e07","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.92","rise":"-1.98%","volumn":"1.62\u4e07","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.93","rise":"-1.84%","volumn":"1.59\u4e07","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.92","rise":"-1.98%","volumn":"1.32\u4e07","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.94","rise":"-1.70%","volumn":"2.28\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.92","rise":"-1.98%","volumn":"1.65\u4e07","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.90","rise":"-2.27%","volumn":"8749.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.91","rise":"-2.12%","volumn":"1.39\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.93","rise":"-1.84%","volumn":"2.44\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.93","rise":"-1.84%","volumn":"1.35\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"-2.97%","volumn":"3.49\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.80","rise":"-3.68%","volumn":"2.48\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.81","rise":"-3.54%","volumn":"2.91\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.75","rise":"-4.39%","volumn":"3.22\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.79","rise":"-3.82%","volumn":"2.46\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.76","rise":"-4.25%","volumn":"2.37\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.76","rise":"-4.25%","volumn":"2.36\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.81","rise":"-3.54%","volumn":"1.25\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.78","rise":"-3.97%","volumn":"1.14\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.76","rise":"-4.25%","volumn":"9032.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.77","rise":"-4.11%","volumn":"6997.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.77","rise":"-4.11%","volumn":"2.66\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.76","rise":"-4.25%","volumn":"1.07\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.79","rise":"-3.82%","volumn":"1.27\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.78","rise":"-3.97%","volumn":"9547.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.81","rise":"-3.54%","volumn":"1.73\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"-3.26%","volumn":"1.86\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.81","rise":"-3.54%","volumn":"6096.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.82","rise":"-3.40%","volumn":"1.44\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.82","rise":"-3.40%","volumn":"1.48\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"-3.26%","volumn":"1.33\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.82","rise":"-3.40%","volumn":"1.32\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"-3.26%","volumn":"1.09\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"-3.12%","volumn":"7255.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.80","rise":"-3.68%","volumn":"1.70\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.78","rise":"-3.97%","volumn":"9777.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.78","rise":"-3.97%","volumn":"1891.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.77","rise":"-4.11%","volumn":"5580.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.77","rise":"-4.11%","volumn":"5033.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.75","rise":"-4.39%","volumn":"1.17\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.76","rise":"-4.25%","volumn":"1.59\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.76","rise":"-4.25%","volumn":"5099.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.75","rise":"-4.39%","volumn":"6291.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.73","rise":"-4.67%","volumn":"1.89\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-4.82%","volumn":"2.33\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.73","rise":"-4.67%","volumn":"1.02\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-4.82%","volumn":"1.41\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-4.82%","volumn":"5750.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.71","rise":"-4.96%","volumn":"1.46\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-4.82%","volumn":"1.68\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-4.82%","volumn":"1.23\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.70","rise":"-5.10%","volumn":"1.45\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-4.82%","volumn":"2.48\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.73","rise":"-4.67%","volumn":"7428.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.75","rise":"-4.39%","volumn":"1.82\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-4.82%","volumn":"7588.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.71","rise":"-4.96%","volumn":"1.71\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-4.82%","volumn":"2.17\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-2.41%","volumn":"17.61\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"-2.12%","volumn":"7.89\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.99","rise":"-0.99%","volumn":"9.60\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.96","rise":"-1.42%","volumn":"3.87\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"-1.70%","volumn":"2.65\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"-1.70%","volumn":"1.48\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.97","rise":"-1.27%","volumn":"2.20\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.96","rise":"-1.42%","volumn":"1.70\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"-2.12%","volumn":"2.59\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.88","rise":"-2.55%","volumn":"2.11\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-2.41%","volumn":"2.01\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"-2.27%","volumn":"8701.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"-2.27%","volumn":"7091.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-2.41%","volumn":"1.72\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"-2.27%","volumn":"3484.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.96","rise":"-1.42%","volumn":"2.52\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"-1.84%","volumn":"1.89\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"-2.12%","volumn":"1.50\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"-1.84%","volumn":"4224.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"-1.98%","volumn":"6922.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-2.41%","volumn":"1.23\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-2.41%","volumn":"3547.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.88","rise":"-2.55%","volumn":"1.14\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.85","rise":"-2.97%","volumn":"1.72\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.85","rise":"-2.97%","volumn":"1.62\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.40%","volumn":"1.74\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.40%","volumn":"1.30\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.54%","volumn":"1.49\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.78","rise":"-3.97%","volumn":"1.56\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.77","rise":"-4.11%","volumn":"1.39\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.54%","volumn":"2.03\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.68%","volumn":"6596.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.40%","volumn":"1.28\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.79","rise":"-3.82%","volumn":"9207.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.79","rise":"-3.82%","volumn":"1.30\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.68%","volumn":"6688.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.79","rise":"-3.82%","volumn":"6968.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.79","rise":"-3.82%","volumn":"1.70\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.78","rise":"-3.97%","volumn":"3206.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.79","rise":"-3.82%","volumn":"4824.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.78","rise":"-3.97%","volumn":"7764.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.68%","volumn":"7141.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.54%","volumn":"8582.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.54%","volumn":"1.46\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.54%","volumn":"8280.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.54%","volumn":"8143.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.40%","volumn":"7769.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.40%","volumn":"9054.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.71","rise":"-4.96%","volumn":"4.73\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.76","rise":"-4.25%","volumn":"2.32\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.83","rise":"-3.26%","volumn":"2.42\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.77","rise":"-4.11%","volumn":"1.94\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.79","rise":"-3.82%","volumn":"1.28\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.78","rise":"-3.97%","volumn":"1.03\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.77","rise":"-4.11%","volumn":"9319.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.76","rise":"-4.25%","volumn":"1.39\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.76","rise":"-4.25%","volumn":"1.54\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.79","rise":"-3.82%","volumn":"1.04\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.80","rise":"-3.68%","volumn":"6470.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.80","rise":"-3.68%","volumn":"7085.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.83","rise":"-3.26%","volumn":"2.87\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.81","rise":"-3.54%","volumn":"1.29\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.80","rise":"-3.68%","volumn":"5950.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.81","rise":"-3.54%","volumn":"9025.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.83","rise":"-3.26%","volumn":"1.24\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.83","rise":"-3.26%","volumn":"1.10\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.83","rise":"-3.26%","volumn":"7231.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.83","rise":"-3.26%","volumn":"4060.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.81","rise":"-3.54%","volumn":"4325.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.81","rise":"-3.54%","volumn":"2773.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.81","rise":"-3.54%","volumn":"7672.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.80","rise":"-3.68%","volumn":"2176.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.83","rise":"-3.26%","volumn":"8588.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.83","rise":"-3.26%","volumn":"1.44\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.82","rise":"-3.40%","volumn":"2306.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.82","rise":"-3.40%","volumn":"2695.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.81","rise":"-3.54%","volumn":"1707.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.84","rise":"-3.12%","volumn":"1.15\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.83","rise":"-3.26%","volumn":"5396.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.81","rise":"-3.54%","volumn":"1.03\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.81","rise":"-3.54%","volumn":"5434.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.80","rise":"-3.68%","volumn":"3478.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.80","rise":"-3.68%","volumn":"4406.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.79","rise":"-3.82%","volumn":"6631.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.77","rise":"-4.11%","volumn":"8280.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.78","rise":"-3.97%","volumn":"2535.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.77","rise":"-4.11%","volumn":"8035.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.77","rise":"-4.11%","volumn":"1.16\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.76","rise":"-4.25%","volumn":"1.66\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.77","rise":"-4.11%","volumn":"1.76\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.79","rise":"-3.82%","volumn":"7932.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.80","rise":"-3.68%","volumn":"2336.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.81","rise":"-3.54%","volumn":"6274.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.81","rise":"-3.54%","volumn":"2994.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.80","rise":"-3.68%","volumn":"9568.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.81","rise":"-3.54%","volumn":"1.59\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["7.57","7.36","7.14","6.93","6.72"]},"cyrate":{"o":["12.31%","9.16%","6.01%","2.86%","-0.30%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.74","rise":"0","volumn":"60.71\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.78","rise":"0.59%","volumn":"64.43\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.87","rise":"1.93%","volumn":"45.26\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.74","rise":"0.00%","volumn":"59.51\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.88","rise":"2.08%","volumn":"62.24\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.91","rise":"2.52%","volumn":"42.81\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.11","rise":"5.49%","volumn":"80.13\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.09","rise":"5.19%","volumn":"43.78\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.20","rise":"6.82%","volumn":"62.68\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.48","rise":"10.98%","volumn":"69.54\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.50","rise":"11.28%","volumn":"64.21\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.57","rise":"12.31%","volumn":"62.55\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.23","rise":"7.27%","volumn":"113.01\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.39","rise":"9.64%","volumn":"62.77\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.10","rise":"5.34%","volumn":"110.52\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"3.56%","volumn":"120.35\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.93","rise":"2.82%","volumn":"111.87\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.30%","volumn":"71.35\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"1.19%","volumn":"95.13\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.81","rise":"1.04%","volumn":"49.46\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["7.57","6.84","6.12","5.39","4.66"]},"cyrate":{"o":["23.69%","11.81%","-0.08%","-11.97%","-23.86%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.12","rise":"0","volumn":"69.53\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.13","rise":"0.16%","volumn":"145.79\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.21","rise":"1.47%","volumn":"85.29\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.19","rise":"1.14%","volumn":"115.60\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.94%","volumn":"80.35\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.85","rise":"-4.41%","volumn":"54.23\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.93","rise":"-3.10%","volumn":"58.18\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.35","rise":"3.76%","volumn":"223.94\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.28","rise":"2.61%","volumn":"209.36\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.13","rise":"0.16%","volumn":"115.76\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.20","rise":"1.31%","volumn":"145.68\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.13","rise":"0.16%","volumn":"114.96\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.00","rise":"-1.96%","volumn":"75.43\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.24","rise":"1.96%","volumn":"94.88\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.74%","volumn":"125.31\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.80","rise":"-5.23%","volumn":"66.18\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.97","rise":"-2.45%","volumn":"79.28\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.27","rise":"2.45%","volumn":"148.80\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.92","rise":"13.07%","volumn":"199.55\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.00","rise":"14.38%","volumn":"165.53\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.93","rise":"13.24%","volumn":"129.99\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.79","rise":"10.95%","volumn":"95.12\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.60","rise":"7.84%","volumn":"110.49\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.67","rise":"8.99%","volumn":"95.27\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.41","rise":"4.74%","volumn":"91.69\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.39","rise":"4.41%","volumn":"60.47\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.48","rise":"5.88%","volumn":"77.46\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.65","rise":"8.66%","volumn":"91.50\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.41","rise":"4.74%","volumn":"90.93\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.35","rise":"3.76%","volumn":"64.09\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.13","rise":"0.16%","volumn":"119.25\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.19","rise":"1.14%","volumn":"74.84\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.98","rise":"-2.29%","volumn":"120.44\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.13","rise":"0.16%","volumn":"95.52\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.22","rise":"1.63%","volumn":"100.18\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.24","rise":"1.96%","volumn":"82.29\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.61","rise":"8.01%","volumn":"156.65\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.67","rise":"8.99%","volumn":"127.04\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.68","rise":"9.15%","volumn":"94.22\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.59","rise":"7.68%","volumn":"61.72\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.49","rise":"6.05%","volumn":"63.32\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.65","rise":"8.66%","volumn":"68.79\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.67","rise":"8.99%","volumn":"80.05\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.58","rise":"7.52%","volumn":"47.01\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.51","rise":"6.37%","volumn":"45.10\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.68","rise":"9.15%","volumn":"79.52\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.71","rise":"9.64%","volumn":"84.32\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.60","rise":"7.84%","volumn":"47.54\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.57","rise":"7.35%","volumn":"61.15\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.55","rise":"7.03%","volumn":"49.75\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.16","rise":"0.65%","volumn":"165.78\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.12","rise":"0.00%","volumn":"89.13\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.05","rise":"-1.14%","volumn":"63.67\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.06","rise":"-0.98%","volumn":"61.67\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.97","rise":"-2.45%","volumn":"48.92\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.91","rise":"-3.43%","volumn":"68.15\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.03","rise":"-1.47%","volumn":"73.34\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.76","rise":"-5.88%","volumn":"174.94\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.72","rise":"-6.54%","volumn":"58.05\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.61","rise":"-8.33%","volumn":"101.18\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.65","rise":"-7.68%","volumn":"67.22\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.68","rise":"-7.19%","volumn":"72.95\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.58%","volumn":"129.55\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.73","rise":"-6.37%","volumn":"75.42\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.81","rise":"-5.07%","volumn":"86.58\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.82","rise":"-4.90%","volumn":"89.07\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.85","rise":"-4.41%","volumn":"49.40\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.79","rise":"-5.39%","volumn":"56.13\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.65","rise":"-7.68%","volumn":"65.85\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.63","rise":"-8.01%","volumn":"46.36\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.45","rise":"-10.95%","volumn":"91.41\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.63","rise":"-8.01%","volumn":"88.50\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.74","rise":"-6.21%","volumn":"76.78\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.57","rise":"-8.99%","volumn":"67.98\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.58","rise":"-8.82%","volumn":"55.40\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.58","rise":"-8.82%","volumn":"43.09\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.46","rise":"-10.78%","volumn":"38.27\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.45","rise":"-10.95%","volumn":"40.35\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.32","rise":"-13.07%","volumn":"43.65\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.27","rise":"-13.89%","volumn":"50.28\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.30","rise":"-13.40%","volumn":"50.48\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.24","rise":"-14.38%","volumn":"86.04\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.18","rise":"-15.36%","volumn":"88.30\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.11","rise":"-16.50%","volumn":"93.87\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.10","rise":"-16.67%","volumn":"83.76\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.98","rise":"-18.63%","volumn":"116.32\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.88","rise":"-20.26%","volumn":"187.01\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.09","rise":"-16.83%","volumn":"193.77\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.13","rise":"-16.18%","volumn":"136.47\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.12","rise":"-16.34%","volumn":"109.93\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.44","rise":"-11.11%","volumn":"215.56\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.45","rise":"-10.95%","volumn":"142.46\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.52","rise":"-9.80%","volumn":"131.95\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.53","rise":"-9.64%","volumn":"90.76\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.58","rise":"-8.82%","volumn":"97.95\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.51","rise":"-9.97%","volumn":"78.44\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.42","rise":"-11.44%","volumn":"51.40\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.41","rise":"-11.60%","volumn":"47.94\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.36","rise":"-12.42%","volumn":"48.45\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.39","rise":"-11.93%","volumn":"53.53\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.38","rise":"-12.09%","volumn":"57.92\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.30","rise":"-13.40%","volumn":"61.45\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.27","rise":"-13.89%","volumn":"51.29\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.20","rise":"-15.03%","volumn":"43.26\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.15","rise":"-15.85%","volumn":"47.45\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.11","rise":"-16.50%","volumn":"89.02\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.01","rise":"-18.14%","volumn":"58.41\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.98","rise":"-18.63%","volumn":"53.48\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.02","rise":"-17.97%","volumn":"40.86\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.88","rise":"-20.26%","volumn":"93.26\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.89","rise":"-20.10%","volumn":"67.36\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.94","rise":"-19.28%","volumn":"59.66\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.84","rise":"-20.92%","volumn":"49.95\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.81","rise":"-21.41%","volumn":"56.29\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.80","rise":"-21.57%","volumn":"39.69\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.70","rise":"-23.20%","volumn":"40.95\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.70","rise":"-23.20%","volumn":"52.26\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.66","rise":"-23.86%","volumn":"77.82\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.89","rise":"-20.10%","volumn":"103.83\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.99","rise":"-18.46%","volumn":"92.75\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.98","rise":"-18.63%","volumn":"61.07\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.91","rise":"-19.77%","volumn":"60.67\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.91","rise":"-19.77%","volumn":"51.61\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.94","rise":"-19.28%","volumn":"51.47\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.94","rise":"-19.28%","volumn":"54.43\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.90","rise":"-19.93%","volumn":"64.74\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.87","rise":"-20.42%","volumn":"38.75\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.86","rise":"-20.59%","volumn":"55.58\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.93","rise":"-19.44%","volumn":"79.72\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.95","rise":"-19.12%","volumn":"86.09\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.08","rise":"-16.99%","volumn":"124.02\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"-16.50%","volumn":"118.15\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.03","rise":"-17.81%","volumn":"59.01\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.05","rise":"-17.48%","volumn":"51.61\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.11","rise":"-16.50%","volumn":"56.40\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.09","rise":"-16.83%","volumn":"49.56\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.04","rise":"-17.65%","volumn":"33.16\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.07","rise":"-17.16%","volumn":"26.75\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.11","rise":"-16.50%","volumn":"33.02\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-18.30%","volumn":"39.55\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.05","rise":"-17.48%","volumn":"45.00\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.06","rise":"-17.32%","volumn":"41.82\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.99","rise":"-18.46%","volumn":"25.21\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.12","rise":"-16.34%","volumn":"74.31\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.15","rise":"-15.85%","volumn":"39.42\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.15","rise":"-15.85%","volumn":"49.02\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.20","rise":"-15.03%","volumn":"73.65\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.20","rise":"-15.03%","volumn":"51.88\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.24","rise":"-14.38%","volumn":"43.52\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.27","rise":"-13.89%","volumn":"101.22\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.24","rise":"-14.38%","volumn":"78.74\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.25","rise":"-14.22%","volumn":"46.76\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.24","rise":"-14.38%","volumn":"33.16\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.23","rise":"-14.54%","volumn":"48.97\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.10","rise":"-16.67%","volumn":"39.48\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.11","rise":"-16.50%","volumn":"28.03\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.09","rise":"-16.83%","volumn":"35.16\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.14","rise":"-16.01%","volumn":"83.60\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.12","rise":"-16.34%","volumn":"42.56\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.14","rise":"-16.01%","volumn":"52.22\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.17","rise":"-15.52%","volumn":"37.08\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.19","rise":"-15.20%","volumn":"27.58\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.28","rise":"-13.73%","volumn":"46.04\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.20","rise":"-15.03%","volumn":"61.94\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.14","rise":"-16.01%","volumn":"54.03\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.33","rise":"-12.91%","volumn":"105.06\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.51","rise":"-9.97%","volumn":"104.72\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.53","rise":"-9.64%","volumn":"69.03\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.53","rise":"-9.64%","volumn":"75.92\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.60","rise":"-8.50%","volumn":"83.77\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.56","rise":"-9.15%","volumn":"57.20\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.63","rise":"-8.01%","volumn":"56.55\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.46","rise":"-10.78%","volumn":"56.44\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.51","rise":"-9.97%","volumn":"47.73\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.68","rise":"-7.19%","volumn":"69.85\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.70","rise":"-6.86%","volumn":"54.57\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.64","rise":"-7.84%","volumn":"40.03\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.61","rise":"-8.33%","volumn":"78.15\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.31","rise":"-13.24%","volumn":"104.32\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.25","rise":"-14.22%","volumn":"67.46\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"-11.27%","volumn":"68.11\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.60","rise":"-8.50%","volumn":"52.37\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.70","rise":"-6.86%","volumn":"56.49\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-4.90%","volumn":"67.05\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.97","rise":"-2.45%","volumn":"71.19\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-5.23%","volumn":"51.13\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.07","rise":"-0.82%","volumn":"117.32\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.99","rise":"-2.12%","volumn":"68.19\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.98","rise":"-2.29%","volumn":"65.23\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.93","rise":"-3.10%","volumn":"69.62\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.96%","volumn":"61.57\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.85","rise":"-4.41%","volumn":"98.26\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.99","rise":"-2.12%","volumn":"65.95\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.24","rise":"1.96%","volumn":"60.02\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.27","rise":"2.45%","volumn":"52.15\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.24","rise":"1.96%","volumn":"41.10\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.29","rise":"2.78%","volumn":"34.30\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.45","rise":"5.39%","volumn":"58.12\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.16","rise":"0.65%","volumn":"68.19\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.16","rise":"0.65%","volumn":"55.02\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.13","rise":"0.16%","volumn":"67.84\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.19","rise":"1.14%","volumn":"45.77\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.00","rise":"-1.96%","volumn":"74.72\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.20","rise":"1.31%","volumn":"76.03\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.32","rise":"3.27%","volumn":"81.81\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.30","rise":"2.94%","volumn":"56.42\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.59","rise":"7.68%","volumn":"90.14\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.71","rise":"9.64%","volumn":"62.83\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.59","rise":"7.68%","volumn":"56.20\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.30","rise":"2.94%","volumn":"69.01\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.35","rise":"3.76%","volumn":"52.08\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.41","rise":"4.74%","volumn":"45.84\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.60","rise":"7.84%","volumn":"83.45\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.69","rise":"9.31%","volumn":"62.63\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.54","rise":"6.86%","volumn":"40.02\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.57","rise":"7.35%","volumn":"28.98\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.58","rise":"7.52%","volumn":"39.92\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.45","rise":"5.39%","volumn":"49.36\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.54","rise":"6.86%","volumn":"42.29\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.72","rise":"9.80%","volumn":"55.45\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.74","rise":"10.13%","volumn":"60.71\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.78","rise":"10.78%","volumn":"64.43\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.87","rise":"12.25%","volumn":"45.26\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.74","rise":"10.13%","volumn":"59.51\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.88","rise":"12.42%","volumn":"62.24\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.91","rise":"12.91%","volumn":"42.81\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.11","rise":"16.18%","volumn":"80.13\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.09","rise":"15.85%","volumn":"43.78\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.20","rise":"17.65%","volumn":"62.68\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.48","rise":"22.22%","volumn":"69.54\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.50","rise":"22.55%","volumn":"64.21\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.57","rise":"23.69%","volumn":"62.55\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.23","rise":"18.14%","volumn":"113.01\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.39","rise":"20.75%","volumn":"62.77\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.10","rise":"16.01%","volumn":"110.52\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"14.05%","volumn":"120.35\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.93","rise":"13.24%","volumn":"111.87\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"9.80%","volumn":"71.35\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"11.44%","volumn":"95.13\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.81","rise":"11.27%","volumn":"49.46\u4e07","time":"04\/25"}]}}}

6.81
0.00%
6.79
-0.37%
6.76
-0.73%
6.73
-1.10%
6.71
-1.47%

09:30
11:30/13:00
15:00

7.11
0.71%
7.01
-0.74%
6.91
-2.20%
6.80
-3.65%
6.70
-5.10%

04/19
04/22
04/23
04/24
04/25

7.57
12.31%
7.36
9.16%
7.14
6.01%
6.93
2.86%
6.72
-0.30%

2024/03/27
2024/04/25

7.57
23.69%
6.84
11.81%
6.12
-0.08%
5.39
-11.97%
4.66
-23.86%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉
  6小时前
- 华电国际股票分析报告-20240426收盘下跌0.29%
  1天前
查看更多资讯

查看华电国际更多内容

数据由九方智投提供

华电国际电力股份有限公司

华电国际电力股份有限公司
010-83567888
山东省济南市历下区经十路14800
以上为公司注册地址,实际办公地址请电话咨询

经营范围：建设、经营管理发电厂和其他与发电相关的产业,电力业务相关的技术服务、信息咨询,电力、热力产品购销及服务，电力工程设计、施工，配电网经营。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

360地图查看更多

华电国际电力股份有限公司

华电国际电力股份有限公司及其附属公司是中国最大型的上市发电公司之一。自上市以来，公司通过新建和收购，装机容量不断扩大，年均增长率超过20%。截至2010年6月30日，公司的控股装机容量为26,812.0兆瓦，权益装机容量为23,225.5兆瓦。

Huadian Power International Corporation Limited

1994年6月28日

山东省济南市

建设、经营管理发电厂和其他与发电相关的产业

936.54 亿元(2020年)

28024人(2019年)

360百科查看更多

华电国际电力股份财报

最新 Q1财报：净利186221.30万元同比增长64.21%

历年财报

2023 净利486844.50万元同比增长637.63%

2022 净利-92210.60万元同比增长82.05%

2021 净利-521588.90万元同比减少191.9%

2020 净利567563.10万元同比增长31.24%

2019 净利432470.20万元同比增长126.18%

华电国际电力股份有限公司企查查

企查查为您提供华电国际电力股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对华电...

qcc.com 3月26日

华电国际电力股份有限公司企业分支机构爱企查

爱企查为您提供华电国际电力股份有限公司2024年企业分支机构信息查询,包括公司分支机构,企业分支机构,分支机构法人等企业分支机构信息查询,让您更快速的了解华电国际...

aiqicha.baidu.com

华电国际电力股份有限公司奉节发电厂爱企查

爱企查为您提供华电国际电力股份有限公司奉节发电厂最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解...

aiqicha.baidu.com

华电国际电力股份有限公司莱城发电厂

华电国际电力股份有限公司莱城发电厂,于2001-03-13在济南市注册成立,距今成立23年0月零28天了。在法人宿星会经营下,目前公司处于在业,属于电力...

likuso.com 2001年3月13日

没有更多结果了~

意见反馈
页面反馈