华数_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华数tv官网华数机器人华数官网华数宽带华数视频华数tv在线观看杭州华数宽带电话华数机顶盒华数官网首页华数电视

华数TV全网影视-超新超全超热门电影电视剧综艺动漫直播在线观看

华数TV全网影视是三网融合平台下的综合视频网站。提供全网热门电影、电视剧,少儿动漫、综艺娱乐、求索纪录片、体育资讯、3D、VR、高清电视直播等在线视频点播直播...

wasu.cn

华数

简介：《华数》是一款Android平台的应用。应用介绍华数TV视频客户端，全站无广告，无插件!汇聚全网最新和最全的...

360百科

华东数控[002248]

0.14（2.25%）

2024-04-26 15:00:00已收盘（北京时间）

今开
6.22
最高
6.36
市盈率

昨收
6.21
最低
6.11
总市值
19.53亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.36","6.30","6.24","6.17","6.11"]},"cyrate":{"o":["2.42%","1.41%","0.40%","-0.60%","-1.61%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"0.16%","volumn":"344.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"-1.13%","volumn":"3092.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"-1.13%","volumn":"6418.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"-1.45%","volumn":"8760.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"-1.61%","volumn":"1.17\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"-0.64%","volumn":"1.28\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.16","rise":"-0.81%","volumn":"1.38\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"-0.64%","volumn":"1.55\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"-1.13%","volumn":"1.63\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"-0.97%","volumn":"1.78\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"-0.48%","volumn":"1.89\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"-0.64%","volumn":"1.95\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"-0.32%","volumn":"2.05\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"-0.64%","volumn":"2.13\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"-0.64%","volumn":"2.17\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"0.00%","volumn":"2.29\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"0.00%","volumn":"2.35\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"0.16%","volumn":"2.39\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"0.16%","volumn":"2.50\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"0.32%","volumn":"2.51\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"0.00%","volumn":"2.61\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"0.16%","volumn":"2.68\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"0.48%","volumn":"2.80\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"0.32%","volumn":"2.86\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"0.16%","volumn":"2.88\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"0.32%","volumn":"2.90\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"0.32%","volumn":"2.93\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"0.16%","volumn":"2.96\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"0.16%","volumn":"3.08\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"0.00%","volumn":"3.18\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"0.32%","volumn":"3.19\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"0.16%","volumn":"3.27\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"0.64%","volumn":"3.34\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"0.48%","volumn":"3.37\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"0.64%","volumn":"3.42\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"0.64%","volumn":"3.49\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"0.81%","volumn":"3.57\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"0.64%","volumn":"3.69\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"0.64%","volumn":"3.75\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"1.29%","volumn":"4.01\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"1.45%","volumn":"4.14\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"1.29%","volumn":"4.24\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"1.13%","volumn":"4.33\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"1.29%","volumn":"4.37\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"1.93%","volumn":"4.63\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"1.61%","volumn":"4.96\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"1.93%","volumn":"5.22\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"1.77%","volumn":"5.29\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"1.61%","volumn":"5.34\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"1.45%","volumn":"5.41\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"1.29%","volumn":"5.45\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"1.13%","volumn":"5.50\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"1.29%","volumn":"5.53\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"0.97%","volumn":"5.61\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"1.13%","volumn":"5.62\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"1.29%","volumn":"5.64\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"1.13%","volumn":"5.68\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"0.97%","volumn":"5.69\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"1.13%","volumn":"5.71\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"1.13%","volumn":"5.85\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"1.13%","volumn":"5.87\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"1.13%","volumn":"5.88\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"1.13%","volumn":"5.91\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"1.13%","volumn":"5.93\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"0.97%","volumn":"5.99\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"0.97%","volumn":"6.01\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"0.97%","volumn":"6.02\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"1.13%","volumn":"6.04\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"0.97%","volumn":"6.08\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"1.13%","volumn":"6.10\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"1.29%","volumn":"6.11\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"1.13%","volumn":"6.13\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"1.13%","volumn":"6.14\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"1.13%","volumn":"6.20\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"1.29%","volumn":"6.21\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"1.13%","volumn":"6.23\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"0.97%","volumn":"6.24\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"0.97%","volumn":"6.25\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"1.13%","volumn":"6.28\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"1.13%","volumn":"6.29\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"1.13%","volumn":"6.30\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"1.13%","volumn":"6.30\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"1.29%","volumn":"6.34\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"1.29%","volumn":"6.40\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"1.45%","volumn":"6.43\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"1.45%","volumn":"6.44\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"1.29%","volumn":"6.45\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"1.29%","volumn":"6.45\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"1.29%","volumn":"6.46\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"1.29%","volumn":"6.48\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"1.29%","volumn":"6.51\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"1.29%","volumn":"6.54\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"1.13%","volumn":"6.55\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"1.77%","volumn":"6.86\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"1.77%","volumn":"6.88\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"1.61%","volumn":"6.90\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"1.61%","volumn":"6.93\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"1.45%","volumn":"6.97\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"1.61%","volumn":"6.97\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"1.45%","volumn":"6.99\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"1.45%","volumn":"6.99\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"1.45%","volumn":"7.00\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"1.45%","volumn":"7.06\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"1.29%","volumn":"7.08\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"1.45%","volumn":"7.09\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"1.45%","volumn":"7.10\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"1.61%","volumn":"7.14\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"1.45%","volumn":"7.17\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"1.45%","volumn":"7.19\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"1.45%","volumn":"7.26\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"1.45%","volumn":"7.28\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"1.61%","volumn":"7.31\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"1.61%","volumn":"7.32\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"1.45%","volumn":"7.42\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"1.77%","volumn":"7.51\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"1.77%","volumn":"7.52\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"1.77%","volumn":"7.57\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"1.77%","volumn":"7.60\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"1.61%","volumn":"7.62\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"1.61%","volumn":"7.64\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"1.77%","volumn":"7.65\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"1.77%","volumn":"7.70\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"1.77%","volumn":"7.71\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"2.09%","volumn":"7.84\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"2.09%","volumn":"8.08\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"2.25%","volumn":"8.11\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"2.09%","volumn":"8.14\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"2.25%","volumn":"8.16\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"2.09%","volumn":"8.23\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"2.25%","volumn":"8.31\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"2.09%","volumn":"8.34\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"2.25%","volumn":"8.36\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"2.25%","volumn":"8.39\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"2.25%","volumn":"8.52\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"2.25%","volumn":"8.54\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"2.25%","volumn":"8.58\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"2.42%","volumn":"8.59\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"2.25%","volumn":"8.65\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"2.09%","volumn":"8.67\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"2.25%","volumn":"8.68\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"2.25%","volumn":"8.73\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"2.25%","volumn":"8.75\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"2.25%","volumn":"8.80\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"2.09%","volumn":"8.86\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"1.93%","volumn":"8.89\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"2.09%","volumn":"8.92\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"2.09%","volumn":"8.99\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"1.93%","volumn":"9.01\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"1.93%","volumn":"9.05\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"1.93%","volumn":"9.11\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"1.77%","volumn":"9.12\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"1.93%","volumn":"9.15\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"2.09%","volumn":"9.27\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"2.09%","volumn":"9.28\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"2.09%","volumn":"9.32\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"1.93%","volumn":"9.36\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"2.09%","volumn":"9.37\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"1.93%","volumn":"9.54\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"2.09%","volumn":"9.65\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"1.93%","volumn":"9.65\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"1.77%","volumn":"9.70\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"1.45%","volumn":"9.87\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"1.61%","volumn":"9.95\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"1.61%","volumn":"9.97\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"1.45%","volumn":"10.07\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"1.45%","volumn":"10.24\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"1.45%","volumn":"10.31\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"1.61%","volumn":"10.35\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"1.61%","volumn":"10.35\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"1.77%","volumn":"10.36\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"1.77%","volumn":"10.37\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"1.61%","volumn":"10.38\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"1.61%","volumn":"10.43\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"1.77%","volumn":"10.47\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"1.61%","volumn":"10.49\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"1.93%","volumn":"10.56\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"1.93%","volumn":"10.59\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"1.77%","volumn":"10.61\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"1.93%","volumn":"10.63\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"1.61%","volumn":"10.68\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"1.77%","volumn":"10.69\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"1.45%","volumn":"10.75\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"1.61%","volumn":"10.78\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"1.61%","volumn":"10.80\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"1.61%","volumn":"10.81\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"1.61%","volumn":"10.82\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"1.61%","volumn":"10.86\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"1.45%","volumn":"10.88\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"1.45%","volumn":"10.99\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"1.61%","volumn":"11.02\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"1.45%","volumn":"11.07\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"1.77%","volumn":"11.14\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"1.61%","volumn":"11.15\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"1.77%","volumn":"11.16\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"1.77%","volumn":"11.18\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"1.61%","volumn":"11.19\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"1.61%","volumn":"11.20\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"1.61%","volumn":"11.23\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"1.77%","volumn":"11.30\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"1.77%","volumn":"11.31\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"1.77%","volumn":"11.33\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"1.77%","volumn":"11.35\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"1.61%","volumn":"11.36\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"1.77%","volumn":"11.42\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"1.93%","volumn":"11.48\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"1.93%","volumn":"11.51\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"1.77%","volumn":"11.53\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"1.77%","volumn":"11.56\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"1.93%","volumn":"11.58\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"1.77%","volumn":"11.59\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"1.93%","volumn":"11.61\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"1.77%","volumn":"11.63\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"1.93%","volumn":"11.64\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"1.93%","volumn":"11.84\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"1.93%","volumn":"11.94\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"2.09%","volumn":"11.97\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"2.09%","volumn":"12.00\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"1.93%","volumn":"12.01\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"2.09%","volumn":"12.04\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"2.09%","volumn":"12.09\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"1.93%","volumn":"12.18\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"1.93%","volumn":"12.19\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"1.77%","volumn":"12.23\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"1.93%","volumn":"12.34\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"2.09%","volumn":"12.36\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"1.93%","volumn":"12.39\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"1.93%","volumn":"12.41\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"1.93%","volumn":"12.47\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"1.93%","volumn":"12.49\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"2.09%","volumn":"12.57\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"2.09%","volumn":"12.62\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"2.09%","volumn":"12.67\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"2.09%","volumn":"12.73\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"2.09%","volumn":"12.83\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"2.09%","volumn":"12.89\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"2.09%","volumn":"13.07\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"2.09%","volumn":"13.18\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"2.25%","volumn":"13.31\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"2.25%","volumn":"13.36\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"2.25%","volumn":"13.36\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"2.25%","volumn":"13.57\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["6.35","6.21","6.06","5.92","5.78"]},"cyrate":{"o":["6.01%","3.63%","1.25%","-1.13%","-3.51%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.99","rise":"0","volumn":"9639.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"9223.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.01","rise":"0.33%","volumn":"4586.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.97","rise":"-0.33%","volumn":"4693.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.03","rise":"0.67%","volumn":"2659.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"2439.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.97","rise":"-0.33%","volumn":"2168.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.93","rise":"-1.00%","volumn":"7207.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.91","rise":"-1.34%","volumn":"6457.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.91","rise":"-1.34%","volumn":"3889.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"-1.50%","volumn":"4039.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"-1.50%","volumn":"2732.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.89","rise":"-1.67%","volumn":"1492.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.91","rise":"-1.34%","volumn":"1151.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.92","rise":"-1.17%","volumn":"706.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.91","rise":"-1.34%","volumn":"978.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.93","rise":"-1.00%","volumn":"995.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"-1.50%","volumn":"847.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"-1.50%","volumn":"1530.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.91","rise":"-1.34%","volumn":"640.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.91","rise":"-1.34%","volumn":"547.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.86","rise":"-2.17%","volumn":"3898.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.87","rise":"-2.00%","volumn":"1397.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"-1.50%","volumn":"759.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.92","rise":"-1.17%","volumn":"1702.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.95","rise":"-0.67%","volumn":"2459.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.93","rise":"-1.00%","volumn":"806.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.94","rise":"-0.83%","volumn":"984.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.93","rise":"-1.00%","volumn":"286.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.93","rise":"-1.00%","volumn":"910.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"-1.50%","volumn":"1230.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.89","rise":"-1.67%","volumn":"1844.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.89","rise":"-1.67%","volumn":"827.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"-1.84%","volumn":"605.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"3.84%","volumn":"2.59\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"1.84%","volumn":"1.56\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"1.84%","volumn":"4293.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"1.67%","volumn":"3251.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"1.34%","volumn":"1742.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"1.50%","volumn":"1349.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"1.67%","volumn":"1336.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"1.50%","volumn":"2580.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.02","rise":"0.50%","volumn":"2422.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.00","rise":"0.17%","volumn":"1587.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.01","rise":"0.33%","volumn":"2462.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.01","rise":"0.33%","volumn":"1106.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.01","rise":"0.33%","volumn":"3352.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.03","rise":"0.67%","volumn":"3978.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"-3.34%","volumn":"1.39\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-3.51%","volumn":"8046.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-3.51%","volumn":"6692.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.84","rise":"-2.50%","volumn":"3742.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.85","rise":"-2.34%","volumn":"3290.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.94","rise":"-0.83%","volumn":"3899.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.94","rise":"-0.83%","volumn":"2856.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.93","rise":"-1.00%","volumn":"2445.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.93","rise":"-1.00%","volumn":"1665.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.95","rise":"-0.67%","volumn":"1985.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.92","rise":"-1.17%","volumn":"1371.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.89","rise":"-1.67%","volumn":"1439.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.88","rise":"-1.84%","volumn":"955.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.89","rise":"-1.67%","volumn":"822.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.92","rise":"-1.17%","volumn":"1805.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.90","rise":"-1.50%","volumn":"934.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.89","rise":"-1.67%","volumn":"614.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.90","rise":"-1.50%","volumn":"530.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.92","rise":"-1.17%","volumn":"461.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.91","rise":"-1.34%","volumn":"673.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.90","rise":"-1.50%","volumn":"710.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.87","rise":"-2.00%","volumn":"3330.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.89","rise":"-1.67%","volumn":"711.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.86","rise":"-2.17%","volumn":"1665.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.86","rise":"-2.17%","volumn":"1743.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.85","rise":"-2.34%","volumn":"381.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.86","rise":"-2.17%","volumn":"1365.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.84","rise":"-2.50%","volumn":"568.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.85","rise":"-2.34%","volumn":"1875.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.84","rise":"-2.50%","volumn":"656.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.86","rise":"-2.17%","volumn":"630.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.86","rise":"-2.17%","volumn":"384.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.87","rise":"-2.00%","volumn":"340.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.86","rise":"-2.17%","volumn":"931.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.88","rise":"-1.84%","volumn":"953.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.87","rise":"-2.00%","volumn":"519.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.89","rise":"-1.67%","volumn":"423.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.86","rise":"-2.17%","volumn":"845.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.85","rise":"-2.34%","volumn":"682.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.88","rise":"-1.84%","volumn":"1241.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.86","rise":"-2.17%","volumn":"917.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.86","rise":"-2.17%","volumn":"654.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.84","rise":"-2.50%","volumn":"1544.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.84","rise":"-2.50%","volumn":"1306.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.84","rise":"-2.50%","volumn":"1316.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.84","rise":"-2.50%","volumn":"1044.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.85","rise":"-2.34%","volumn":"2844.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.84","rise":"-2.50%","volumn":"3023.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.90","rise":"-1.50%","volumn":"7548.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.90","rise":"-1.50%","volumn":"4358.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.00%","volumn":"3063.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.95","rise":"-0.67%","volumn":"5107.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.94","rise":"-0.83%","volumn":"1610.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.00%","volumn":"1039.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.94","rise":"-0.83%","volumn":"1208.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.34%","volumn":"2343.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.90","rise":"-1.50%","volumn":"2083.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.90","rise":"-1.50%","volumn":"1349.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.90","rise":"-1.50%","volumn":"841.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.89","rise":"-1.67%","volumn":"1430.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.84%","volumn":"1115.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.87","rise":"-2.00%","volumn":"1118.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.84%","volumn":"1491.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.87","rise":"-2.00%","volumn":"1237.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.86","rise":"-2.17%","volumn":"1377.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.87","rise":"-2.00%","volumn":"433.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.84%","volumn":"179.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.90","rise":"-1.50%","volumn":"1084.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.89","rise":"-1.67%","volumn":"523.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.84%","volumn":"89.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.84%","volumn":"321.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.84%","volumn":"211.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.84%","volumn":"832.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.90","rise":"-1.50%","volumn":"1624.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.89","rise":"-1.67%","volumn":"322.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.89","rise":"-1.67%","volumn":"907.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.84%","volumn":"544.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.89","rise":"-1.67%","volumn":"445.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.34%","volumn":"1887.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.00%","volumn":"773.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.17%","volumn":"706.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.95","rise":"-0.67%","volumn":"2864.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.00%","volumn":"1439.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.00%","volumn":"940.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.17%","volumn":"305.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.17%","volumn":"349.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.89","rise":"-1.67%","volumn":"1254.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.34%","volumn":"1120.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.90","rise":"-1.50%","volumn":"190.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.89","rise":"-1.67%","volumn":"718.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.17%","volumn":"2150.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.17%","volumn":"617.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.34%","volumn":"819.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.90","rise":"-1.50%","volumn":"1371.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.89","rise":"-1.67%","volumn":"2095.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.90","rise":"-1.50%","volumn":"2889.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.92","rise":"-1.17%","volumn":"3864.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-1.67%","volumn":"1627.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.91","rise":"-1.34%","volumn":"4120.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.93","rise":"-1.00%","volumn":"1865.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.93","rise":"-1.00%","volumn":"2711.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.93","rise":"-1.00%","volumn":"1174.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.92","rise":"-1.17%","volumn":"1914.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.97","rise":"-0.33%","volumn":"2886.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.97","rise":"-0.33%","volumn":"2697.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"0.00%","volumn":"3686.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"0.00%","volumn":"1700.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"0.17%","volumn":"2530.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"0.17%","volumn":"2389.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"0.17%","volumn":"927.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"0.67%","volumn":"3264.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"0.67%","volumn":"3183.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"0.50%","volumn":"1319.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"0.17%","volumn":"1194.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"0.00%","volumn":"1010.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"0.33%","volumn":"1039.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"0.17%","volumn":"330.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"0.00%","volumn":"812.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"0.67%","volumn":"1118.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"0.33%","volumn":"997.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"0.67%","volumn":"1954.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"0.67%","volumn":"2208.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"0.67%","volumn":"300.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"0.67%","volumn":"765.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"0.50%","volumn":"750.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"0.50%","volumn":"430.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"0.33%","volumn":"1319.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"0.33%","volumn":"713.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"0.50%","volumn":"687.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"0.50%","volumn":"571.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"0.50%","volumn":"1121.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"0.50%","volumn":"701.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"0.50%","volumn":"606.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"0.33%","volumn":"3230.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"0.50%","volumn":"574.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"0.33%","volumn":"430.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"0.33%","volumn":"591.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"0.33%","volumn":"1291.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"0.67%","volumn":"3791.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.07","rise":"1.34%","volumn":"8455.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.06","rise":"1.17%","volumn":"1600.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.05","rise":"1.00%","volumn":"2337.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.07","rise":"1.34%","volumn":"3514.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.08","rise":"1.50%","volumn":"4007.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.25","rise":"4.34%","volumn":"3.03\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.24","rise":"4.17%","volumn":"9441.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"3.84%","volumn":"5801.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.24","rise":"4.17%","volumn":"4571.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"3.84%","volumn":"4373.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.35","rise":"6.01%","volumn":"1.78\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.31","rise":"5.34%","volumn":"5838.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.30","rise":"5.18%","volumn":"2847.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"5.01%","volumn":"2638.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"5.01%","volumn":"1392.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"5.01%","volumn":"1785.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.28","rise":"4.84%","volumn":"628.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.30","rise":"5.18%","volumn":"924.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.30","rise":"5.18%","volumn":"1126.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"5.01%","volumn":"1377.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"5.01%","volumn":"737.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"4.67%","volumn":"1731.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"4.67%","volumn":"1152.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"4.67%","volumn":"761.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.26","rise":"4.51%","volumn":"1178.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.26","rise":"4.51%","volumn":"657.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.26","rise":"4.51%","volumn":"2688.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.26","rise":"4.51%","volumn":"1123.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.25","rise":"4.34%","volumn":"698.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"3.84%","volumn":"2219.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.23","rise":"4.01%","volumn":"1263.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"3.67%","volumn":"4177.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.20","rise":"3.51%","volumn":"1863.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.19","rise":"3.34%","volumn":"1529.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.23","rise":"4.01%","volumn":"1261.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"3.84%","volumn":"253.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"3.84%","volumn":"515.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"3.84%","volumn":"262.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"3.67%","volumn":"1525.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.20","rise":"3.51%","volumn":"1169.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"3.67%","volumn":"835.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.19","rise":"3.34%","volumn":"2107.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.19","rise":"3.34%","volumn":"1499.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.20","rise":"3.51%","volumn":"1416.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.23","rise":"4.01%","volumn":"1197.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"3.84%","volumn":"984.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.20","rise":"3.51%","volumn":"938.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"3.67%","volumn":"645.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.23","rise":"4.01%","volumn":"1686.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"3.84%","volumn":"2496.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"3.67%","volumn":"1685.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"3.67%","volumn":"2458.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"3.67%","volumn":"2999.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["7.90","7.38","6.87","6.36","5.84"]},"cyrate":{"o":["14.99%","7.50%","0.00%","-7.50%","-14.99%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.87","rise":"0","volumn":"13.26\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.11","rise":"3.49%","volumn":"10.42\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.17","rise":"4.37%","volumn":"6.08\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.24","rise":"5.39%","volumn":"7.39\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.11","rise":"3.49%","volumn":"7.02\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.02","rise":"2.18%","volumn":"5.54\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.82","rise":"-0.73%","volumn":"6.65\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.91","rise":"0.58%","volumn":"3.87\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.60","rise":"10.63%","volumn":"16.86\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.90","rise":"14.99%","volumn":"59.70\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.48","rise":"8.88%","volumn":"35.95\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.73","rise":"-2.04%","volumn":"27.45\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.06","rise":"-11.79%","volumn":"11.70\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.28","rise":"-8.59%","volumn":"20.29\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.06","rise":"-11.79%","volumn":"17.87\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.03","rise":"-12.23%","volumn":"15.73\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.84","rise":"-14.99%","volumn":"9.07\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.90","rise":"-14.12%","volumn":"6.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.08","rise":"-11.50%","volumn":"9.03\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"-9.61%","volumn":"13.85\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["10.97","9.45","7.93","6.41","4.89"]},"cyrate":{"o":["32.33%","13.99%","-4.34%","-22.68%","-41.01%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"8.29","rise":"0","volumn":"8.25\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"8.39","rise":"1.21%","volumn":"7.44\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.20","rise":"-1.09%","volumn":"6.40\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.33","rise":"0.48%","volumn":"5.58\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.09","rise":"-2.41%","volumn":"8.37\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.15","rise":"-1.69%","volumn":"5.87\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.97","rise":"8.20%","volumn":"41.11\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.77","rise":"5.79%","volumn":"29.61\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.86","rise":"6.88%","volumn":"14.59\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.88","rise":"7.12%","volumn":"13.70\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.97","rise":"8.20%","volumn":"12.20\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.10","rise":"9.77%","volumn":"16.19\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"9.09","rise":"9.65%","volumn":"10.91\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.16","rise":"10.49%","volumn":"10.00\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"8.69%","volumn":"9.21\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.05","rise":"9.17%","volumn":"9.97\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.10","rise":"9.77%","volumn":"10.60\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.13","rise":"10.13%","volumn":"12.23\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.89","rise":"7.24%","volumn":"8.55\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"7.00%","volumn":"7.30\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.75","rise":"5.55%","volumn":"6.55\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.89","rise":"7.24%","volumn":"10.49\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.77","rise":"5.79%","volumn":"6.77\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.99","rise":"8.44%","volumn":"13.97\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.63","rise":"4.10%","volumn":"9.94\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.70","rise":"4.95%","volumn":"5.82\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.58","rise":"3.50%","volumn":"5.92\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.86","rise":"6.88%","volumn":"13.41\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.01","rise":"8.69%","volumn":"12.33\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.10","rise":"9.77%","volumn":"10.01\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.02","rise":"8.81%","volumn":"26.03\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.27","rise":"11.82%","volumn":"31.69\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.18","rise":"10.74%","volumn":"13.18\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.34","rise":"12.67%","volumn":"14.75\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.45","rise":"13.99%","volumn":"20.18\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.36","rise":"12.91%","volumn":"14.90\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.21","rise":"11.10%","volumn":"14.02\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.39","rise":"13.27%","volumn":"12.61\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.39","rise":"13.27%","volumn":"13.09\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.56","rise":"15.32%","volumn":"18.91\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.75","rise":"17.61%","volumn":"29.12\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.33","rise":"12.55%","volumn":"24.07\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.44","rise":"13.87%","volumn":"17.92\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.31","rise":"12.30%","volumn":"11.89\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.28","rise":"11.94%","volumn":"8.67\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.25","rise":"11.58%","volumn":"12.45\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.99","rise":"8.44%","volumn":"12.49\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.13","rise":"10.13%","volumn":"7.34\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.96","rise":"8.08%","volumn":"8.86\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.96","rise":"8.08%","volumn":"7.76\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.90","rise":"7.36%","volumn":"5.93\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.78","rise":"5.91%","volumn":"6.33\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.82","rise":"6.39%","volumn":"5.46\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.64","rise":"4.22%","volumn":"8.03\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.56","rise":"3.26%","volumn":"6.53\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.45","rise":"1.93%","volumn":"5.19\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.45","rise":"1.93%","volumn":"4.10\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.61","rise":"3.86%","volumn":"5.69\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.42","rise":"1.57%","volumn":"7.16\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.40","rise":"1.33%","volumn":"4.39\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.45","rise":"1.93%","volumn":"4.64\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.53","rise":"2.90%","volumn":"4.60\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.46","rise":"2.05%","volumn":"4.50\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.55","rise":"3.14%","volumn":"6.05\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.48","rise":"2.29%","volumn":"4.92\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.54","rise":"3.02%","volumn":"6.00\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.54","rise":"3.02%","volumn":"3.29\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.41","rise":"1.45%","volumn":"5.12\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.35","rise":"0.72%","volumn":"3.61\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.40","rise":"1.33%","volumn":"2.02\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.22","rise":"-0.84%","volumn":"4.07\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.29","rise":"0.00%","volumn":"3.38\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.57%","volumn":"3.65\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.04","rise":"-3.02%","volumn":"3.26\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.26","rise":"-0.36%","volumn":"5.86\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.12","rise":"-2.05%","volumn":"3.17\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.06","rise":"-2.77%","volumn":"2.48\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.12","rise":"-2.05%","volumn":"4.34\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.00","rise":"-3.50%","volumn":"2.44\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.94","rise":"-4.22%","volumn":"3.21\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.72","rise":"-6.88%","volumn":"4.47\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.76","rise":"-6.39%","volumn":"4.91\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.69%","volumn":"9.06\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.23","rise":"-0.72%","volumn":"5.96\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.27","rise":"-0.24%","volumn":"3.67\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.23","rise":"-0.72%","volumn":"2.98\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.41","rise":"1.45%","volumn":"7.59\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.40","rise":"1.33%","volumn":"7.38\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.47","rise":"2.17%","volumn":"5.57\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.29","rise":"0.00%","volumn":"4.26\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.39","rise":"1.21%","volumn":"3.94\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.46","rise":"2.05%","volumn":"4.93\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.47","rise":"2.17%","volumn":"5.28\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.42","rise":"1.57%","volumn":"5.73\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.88","rise":"7.12%","volumn":"47.14\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.04","rise":"9.05%","volumn":"64.25\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.33","rise":"12.55%","volumn":"53.97\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.26","rise":"23.76%","volumn":"118.29\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.89","rise":"19.30%","volumn":"98.39\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.16","rise":"22.56%","volumn":"87.51\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.81","rise":"18.34%","volumn":"75.45\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.97","rise":"20.27%","volumn":"69.76\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.97","rise":"32.33%","volumn":"105.91\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.60","rise":"27.86%","volumn":"113.03\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.30","rise":"24.25%","volumn":"63.66\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.69","rise":"16.89%","volumn":"52.33\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.01","rise":"20.75%","volumn":"65.72\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.60","rise":"15.80%","volumn":"38.04\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.68","rise":"16.77%","volumn":"27.46\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.21","rise":"11.10%","volumn":"33.86\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.23","rise":"11.34%","volumn":"20.53\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.05","rise":"9.17%","volumn":"20.42\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.81","rise":"6.27%","volumn":"17.92\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.65","rise":"4.34%","volumn":"15.86\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.46","rise":"2.05%","volumn":"12.32\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.19","rise":"-1.21%","volumn":"13.29\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.30","rise":"0.12%","volumn":"12.44\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.42","rise":"1.57%","volumn":"13.44\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.39","rise":"1.21%","volumn":"13.26\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.38","rise":"1.09%","volumn":"14.67\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.51","rise":"2.65%","volumn":"16.48\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.40","rise":"1.33%","volumn":"12.85\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.38","rise":"1.09%","volumn":"8.59\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.27","rise":"-0.24%","volumn":"8.40\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.48","rise":"2.29%","volumn":"16.48\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.63","rise":"4.10%","volumn":"15.54\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.63","rise":"4.10%","volumn":"12.30\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.65","rise":"4.34%","volumn":"13.03\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.57","rise":"3.38%","volumn":"13.66\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.60","rise":"3.74%","volumn":"10.29\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.81","rise":"6.27%","volumn":"20.57\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.74","rise":"5.43%","volumn":"11.73\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.77","rise":"5.79%","volumn":"10.45\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.70","rise":"4.95%","volumn":"8.00\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.87","rise":"7.00%","volumn":"20.90\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.04","rise":"9.05%","volumn":"20.60\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.87","rise":"7.00%","volumn":"17.27\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.70","rise":"4.95%","volumn":"9.84\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.82","rise":"6.39%","volumn":"8.00\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.77","rise":"5.79%","volumn":"19.47\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.69","rise":"4.83%","volumn":"10.33\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.79","rise":"6.03%","volumn":"8.02\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.76","rise":"5.67%","volumn":"10.77\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.58","rise":"3.50%","volumn":"11.54\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.54","rise":"3.02%","volumn":"7.88\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.55","rise":"3.14%","volumn":"6.16\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.30","rise":"0.12%","volumn":"7.93\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.30","rise":"0.12%","volumn":"5.10\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.23","rise":"-0.72%","volumn":"6.19\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.21","rise":"-0.97%","volumn":"8.99\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.26","rise":"-0.36%","volumn":"10.04\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.97%","volumn":"5.61\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.29","rise":"0.00%","volumn":"13.61\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.16","rise":"-1.57%","volumn":"8.88\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.15","rise":"-1.69%","volumn":"4.93\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.03","rise":"-3.14%","volumn":"6.30\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.11","rise":"-2.17%","volumn":"5.41\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.00","rise":"-3.50%","volumn":"5.09\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.07","rise":"-2.65%","volumn":"6.17\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.95","rise":"-4.10%","volumn":"5.56\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.12","rise":"-2.05%","volumn":"12.20\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.87","rise":"-5.07%","volumn":"8.94\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.82","rise":"-5.67%","volumn":"6.01\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.06","rise":"-2.77%","volumn":"10.32\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.15","rise":"-1.69%","volumn":"6.48\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.33%","volumn":"5.34\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.09","rise":"-2.41%","volumn":"5.63\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.08","rise":"-2.53%","volumn":"5.16\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.90","rise":"-4.70%","volumn":"6.02\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.68","rise":"-7.36%","volumn":"5.58\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.87","rise":"-5.07%","volumn":"8.36\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.69","rise":"-7.24%","volumn":"5.55\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.85","rise":"-5.31%","volumn":"6.90\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.75","rise":"-6.51%","volumn":"5.76\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.64","rise":"-7.84%","volumn":"6.13\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.57","rise":"-8.69%","volumn":"5.56\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.37","rise":"-11.10%","volumn":"4.26\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.50","rise":"-9.53%","volumn":"8.25\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.52","rise":"-9.29%","volumn":"16.79\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.01","rise":"-15.44%","volumn":"12.59\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"-16.41%","volumn":"8.54\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.00","rise":"-15.56%","volumn":"8.06\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.15","rise":"-13.75%","volumn":"8.21\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.12","rise":"-14.11%","volumn":"6.19\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.88","rise":"-17.01%","volumn":"6.41\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-20.02%","volumn":"4.79\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.02","rise":"-27.38%","volumn":"12.17\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.99","rise":"-27.74%","volumn":"8.66\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.68","rise":"-31.48%","volumn":"9.47\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.11","rise":"-38.36%","volumn":"11.41\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.07","rise":"-38.84%","volumn":"14.68\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.89","rise":"-41.01%","volumn":"13.19\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.33","rise":"-35.71%","volumn":"15.12\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.52","rise":"-33.41%","volumn":"12.20\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.65","rise":"-31.85%","volumn":"9.89\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.72","rise":"-31.00%","volumn":"11.10\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.95","rise":"-28.23%","volumn":"11.01\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.25","rise":"-24.61%","volumn":"13.28\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.88","rise":"-17.01%","volumn":"3.21\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.57","rise":"-8.69%","volumn":"24.69\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.82","rise":"-17.73%","volumn":"54.01\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.50","rise":"-9.53%","volumn":"41.29\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.06","rise":"-2.77%","volumn":"66.73\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.89","rise":"-4.83%","volumn":"44.36\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.68","rise":"-7.36%","volumn":"35.09\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.93","rise":"-4.34%","volumn":"35.99\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.96","rise":"-3.98%","volumn":"46.73\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.83","rise":"-5.55%","volumn":"24.07\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.67","rise":"-7.48%","volumn":"26.34\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.60","rise":"-8.32%","volumn":"15.00\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.55","rise":"-8.93%","volumn":"14.81\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.47","rise":"-9.89%","volumn":"16.01\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.69","rise":"-7.24%","volumn":"18.29\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.82","rise":"-5.67%","volumn":"23.10\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.71","rise":"-7.00%","volumn":"18.50\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.71","rise":"-7.00%","volumn":"11.58\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.74","rise":"-6.63%","volumn":"13.38\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.50","rise":"-9.53%","volumn":"12.80\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.26","rise":"-12.42%","volumn":"11.14\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.39","rise":"-10.86%","volumn":"10.91\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.87","rise":"-17.13%","volumn":"13.26\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.11","rise":"-14.23%","volumn":"10.42\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.17","rise":"-13.51%","volumn":"6.08\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.24","rise":"-12.67%","volumn":"7.39\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.11","rise":"-14.23%","volumn":"7.02\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.02","rise":"-15.32%","volumn":"5.54\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.82","rise":"-17.73%","volumn":"6.65\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.91","rise":"-16.65%","volumn":"3.87\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.60","rise":"-8.32%","volumn":"16.86\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.90","rise":"-4.70%","volumn":"59.70\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.48","rise":"-9.77%","volumn":"35.95\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.73","rise":"-18.82%","volumn":"27.45\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.06","rise":"-26.90%","volumn":"11.70\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.28","rise":"-24.25%","volumn":"20.29\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.06","rise":"-26.90%","volumn":"17.87\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.03","rise":"-27.26%","volumn":"15.73\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.84","rise":"-29.55%","volumn":"9.07\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.90","rise":"-28.83%","volumn":"6.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.08","rise":"-26.66%","volumn":"9.03\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"-25.09%","volumn":"13.85\u4e07","time":"04\/25"}]}}}

6.36
2.42%
6.30
1.41%
6.24
0.40%
6.17
-0.60%
6.11
-1.61%

09:30
11:30/13:00
15:00

6.35
6.01%
6.21
3.63%
6.06
1.25%
5.92
-1.13%
5.78
-3.51%

04/19
04/22
04/23
04/24
04/25

7.90
14.99%
7.38
7.50%
6.87
0.00%
6.36
-7.50%
5.84
-14.99%

2024/03/27
2024/04/25

10.97
32.33%
9.45
13.99%
7.93
-4.34%
6.41
-22.68%
4.89
-41.01%

2023/04/28
2024/04/25

数据由九方智投提供

华数集团官方网站

华数,wasu,tv,集团,传媒,手机,数字电视,宽带,营业厅,96345,96171,96345 ... 一、企业基本情况华数数字电视传媒集团有限公司(以下简称“华数”)是中国广电网络领军企业和国内领...

wasu.com.cn

华数传媒(000156) 股票价格行情走势图东方财富网

提供华数传媒(000156)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华数传媒(000156)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

华数_客服电话

官方客服提示

本条结果由360搜索整理

0571-96171
拨打

www.hzcnc.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

【图】华数tv怎么上传视频?华数tv上传视频的方法

360图片

华数_最新资讯

资讯聚合

华数传媒(000156)个股资金流向查询个股行情同花顺财经

发帖时间：2019年6月4日

提供华数传媒(000156)五档盘口、逐笔交易等实时行情数据;汇总华数传媒(000156)基本资料及重大新闻、研究报告及行业资讯,解读华数传媒(000156)主力资金动向、财务...

同花顺个股频道

(000156)股吧华数传媒怎么样分析讨论社区东方财富网

华数传媒(000156)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。华数传媒吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月19日

没有更多结果了~

意见反馈
页面反馈