金融产品有风险，投资需谨慎。
华安媒体互联网混合A(001071)基金实时行情_九方智投
2.4680 2.28% (单位净值)
2024-04-26 (北京时间)
- 净值走势图
- 收益走势图
- 2.8940
- 2.6715
- 2.4490
- 2.2265
- 2.0040
- 10/26
- 04/26
累计净值
2.4680
近3月收益
5.3350%
近6月收益
-3.9315%
近1年收益
-23.6858%
{"title":"\u534e\u5b89\u5a92\u4f53\u4e92\u8054\u7f51\u6df7\u5408A(001071)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/001071?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/001071?from=360search","stockNum":"001071","Currency":"RMB","unitNV":"2.4680","lastAccumulatedUnitNV":"2.4680","rrInThreeMonth":"5.3350%","rrInSixMonth":"-3.9315%","rrInSingleYear":"-23.6858%","priceChangeRatio":"2.28%","netgztendency":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["2.8940","2.6715","2.4490","2.2265","2.0040"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"2.5690","rise":"0.00%","price":"2.5690"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"2.6040","rise":"1.36%","price":"2.6040"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"2.6620","rise":"2.23%","price":"2.6620"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"2.6830","rise":"0.79%","price":"2.6830"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"2.6600","rise":"-0.86%","price":"2.6600"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"2.6450","rise":"-0.56%","price":"2.6450"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"2.7020","rise":"2.16%","price":"2.7020"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"2.7780","rise":"2.81%","price":"2.7780"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"2.8150","rise":"1.33%","price":"2.8150"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"2.8540","rise":"1.39%","price":"2.8540"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"2.8240","rise":"-1.05%","price":"2.8240"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"2.7890","rise":"-1.24%","price":"2.7890"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"2.8360","rise":"1.69%","price":"2.8360"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"2.8720","rise":"1.27%","price":"2.8720"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"2.8560","rise":"-0.56%","price":"2.8560"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"2.8320","rise":"-0.84%","price":"2.8320"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"2.8520","rise":"0.71%","price":"2.8520"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.8940","rise":"1.47%","price":"2.8940"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.8560","rise":"-1.31%","price":"2.8560"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"2.8380","rise":"-0.63%","price":"2.8380"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"2.8390","rise":"0.04%","price":"2.8390"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"2.7930","rise":"-1.62%","price":"2.7930"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"2.7970","rise":"0.14%","price":"2.7970"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.7990","rise":"0.07%","price":"2.7990"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.7860","rise":"-0.46%","price":"2.7860"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.7700","rise":"-0.57%","price":"2.7700"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.8100","rise":"1.44%","price":"2.8100"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.8120","rise":"0.07%","price":"2.8120"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.7390","rise":"-2.60%","price":"2.7390"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.7560","rise":"0.62%","price":"2.7560"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.7760","rise":"0.73%","price":"2.7760"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.8180","rise":"1.51%","price":"2.8180"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.8540","rise":"1.28%","price":"2.8540"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.8480","rise":"-0.21%","price":"2.8480"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.8120","rise":"-1.26%","price":"2.8120"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.7950","rise":"-0.60%","price":"2.7950"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.7850","rise":"-0.36%","price":"2.7850"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.7420","rise":"-1.54%","price":"2.7420"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.7570","rise":"0.55%","price":"2.7570"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.7040","rise":"-1.92%","price":"2.7040"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.7270","rise":"0.85%","price":"2.7270"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.6580","rise":"-2.53%","price":"2.6580"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.6630","rise":"0.19%","price":"2.6630"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.6090","rise":"-2.03%","price":"2.6090"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.6390","rise":"1.15%","price":"2.6390"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.6700","rise":"1.17%","price":"2.6700"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.7160","rise":"1.72%","price":"2.7160"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.7160","rise":"0.00%","price":"2.7160"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.6840","rise":"-1.18%","price":"2.6840"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.6430","rise":"-1.53%","price":"2.6430"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.6160","rise":"-1.02%","price":"2.6160"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.5590","rise":"-2.18%","price":"2.5590"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.5020","rise":"-2.23%","price":"2.5020"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.4900","rise":"-0.48%","price":"2.4900"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.4580","rise":"-1.29%","price":"2.4580"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.4980","rise":"1.63%","price":"2.4980"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.4560","rise":"-1.68%","price":"2.4560"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.4630","rise":"0.29%","price":"2.4630"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.4470","rise":"-0.65%","price":"2.4470"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.3810","rise":"-2.70%","price":"2.3810"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.4110","rise":"1.26%","price":"2.4110"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.3920","rise":"-0.79%","price":"2.3920"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.2890","rise":"-4.31%","price":"2.2890"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.3320","rise":"1.88%","price":"2.3320"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.3390","rise":"0.30%","price":"2.3390"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.4070","rise":"2.91%","price":"2.4070"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.3430","rise":"-2.66%","price":"2.3430"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.2670","rise":"-3.24%","price":"2.2670"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.2030","rise":"-2.82%","price":"2.2030"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.1350","rise":"-3.09%","price":"2.1350"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.1530","rise":"0.84%","price":"2.1530"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.0880","rise":"-3.02%","price":"2.0880"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.0040","rise":"-4.02%","price":"2.0040"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.1230","rise":"5.94%","price":"2.1230"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.1570","rise":"1.60%","price":"2.1570"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.2500","rise":"4.31%","price":"2.2500"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.3430","rise":"4.13%","price":"2.3430"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.3740","rise":"1.32%","price":"2.3740"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.3630","rise":"-0.46%","price":"2.3630"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.4220","rise":"2.50%","price":"2.4220"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.4590","rise":"1.53%","price":"2.4590"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.4660","rise":"0.28%","price":"2.4660"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.5630","rise":"3.93%","price":"2.5630"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.4200","rise":"-5.58%","price":"2.4200"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.5190","rise":"4.09%","price":"2.5190"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.5900","rise":"2.82%","price":"2.5900"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.6460","rise":"2.16%","price":"2.6460"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.6240","rise":"-0.83%","price":"2.6240"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.6040","rise":"-0.76%","price":"2.6040"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.5480","rise":"-2.15%","price":"2.5480"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.6150","rise":"2.63%","price":"2.6150"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.6490","rise":"1.30%","price":"2.6490"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.6470","rise":"-0.08%","price":"2.6470"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.6520","rise":"0.19%","price":"2.6520"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.6170","rise":"-1.32%","price":"2.6170"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.6370","rise":"0.76%","price":"2.6370"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.6990","rise":"2.35%","price":"2.6990"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.6920","rise":"-0.26%","price":"2.6920"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.7220","rise":"1.11%","price":"2.7220"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.7240","rise":"0.07%","price":"2.7240"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.7280","rise":"0.15%","price":"2.7280"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.6180","rise":"-4.03%","price":"2.6180"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.5820","rise":"-1.38%","price":"2.5820"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.4970","rise":"-3.29%","price":"2.4970"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.5530","rise":"2.24%","price":"2.5530"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"2.5530","rise":"0.00%","price":"2.5530"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"2.5530","rise":"0.00%","price":"2.5530"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"2.5990","rise":"1.80%","price":"2.5990"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"2.5590","rise":"-1.54%","price":"2.5590"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"2.5260","rise":"-1.29%","price":"2.5260"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"2.4830","rise":"-1.70%","price":"2.4830"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"2.5010","rise":"0.72%","price":"2.5010"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"2.4520","rise":"-1.96%","price":"2.4520"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"2.4670","rise":"0.61%","price":"2.4670"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"2.4670","rise":"0.00%","price":"2.4670"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"2.4650","rise":"-0.08%","price":"2.4650"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"2.3990","rise":"-2.68%","price":"2.3990"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"2.4690","rise":"2.92%","price":"2.4690"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"2.4650","rise":"-0.16%","price":"2.4650"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"2.4130","rise":"-2.11%","price":"2.4130"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"2.4050","rise":"-0.33%","price":"2.4050"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"2.3820","rise":"-0.96%","price":"2.3820"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"2.4280","rise":"1.93%","price":"2.4280"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"2.4130","rise":"-0.62%","price":"2.4130"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"2.4680","rise":"0.00%","price":"2.4680"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["12.65%","3.99%","-4.67%","-13.33%","-21.99%"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.00%","gain":"2.5690"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"1.36%","gain":"2.6040"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"3.62%","gain":"2.6620"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"4.44%","gain":"2.6830"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"3.54%","gain":"2.6600"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"2.96%","gain":"2.6450"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"5.18%","gain":"2.7020"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"8.14%","gain":"2.7780"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"9.58%","gain":"2.8150"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"11.09%","gain":"2.8540"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"9.93%","gain":"2.8240"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"8.56%","gain":"2.7890"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"10.39%","gain":"2.8360"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"11.79%","gain":"2.8720"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"11.17%","gain":"2.8560"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"10.24%","gain":"2.8320"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"11.02%","gain":"2.8520"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"12.65%","gain":"2.8940"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"11.17%","gain":"2.8560"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"10.47%","gain":"2.8380"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"10.51%","gain":"2.8390"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"8.72%","gain":"2.7930"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"8.88%","gain":"2.7970"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"8.95%","gain":"2.7990"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"8.45%","gain":"2.7860"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"7.82%","gain":"2.7700"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"9.38%","gain":"2.8100"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"9.46%","gain":"2.8120"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"6.62%","gain":"2.7390"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"7.28%","gain":"2.7560"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"8.06%","gain":"2.7760"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"9.69%","gain":"2.8180"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"11.09%","gain":"2.8540"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"10.86%","gain":"2.8480"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"9.46%","gain":"2.8120"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"8.80%","gain":"2.7950"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"8.41%","gain":"2.7850"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"6.73%","gain":"2.7420"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"7.32%","gain":"2.7570"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"5.25%","gain":"2.7040"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"6.15%","gain":"2.7270"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"3.46%","gain":"2.6580"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"3.66%","gain":"2.6630"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"1.56%","gain":"2.6090"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"2.72%","gain":"2.6390"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"3.93%","gain":"2.6700"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"5.72%","gain":"2.7160"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"4.48%","gain":"2.6840"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"2.88%","gain":"2.6430"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"1.83%","gain":"2.6160"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-0.39%","gain":"2.5590"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-2.61%","gain":"2.5020"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-3.08%","gain":"2.4900"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-4.32%","gain":"2.4580"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-2.76%","gain":"2.4980"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-4.40%","gain":"2.4560"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-4.13%","gain":"2.4630"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-4.75%","gain":"2.4470"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-7.32%","gain":"2.3810"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-6.15%","gain":"2.4110"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-6.89%","gain":"2.3920"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-10.90%","gain":"2.2890"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-9.23%","gain":"2.3320"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-8.95%","gain":"2.3390"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-6.31%","gain":"2.4070"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-8.80%","gain":"2.3430"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-11.76%","gain":"2.2670"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-14.25%","gain":"2.2030"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-16.89%","gain":"2.1350"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-16.19%","gain":"2.1530"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-18.72%","gain":"2.0880"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-21.99%","gain":"2.0040"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-17.36%","gain":"2.1230"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-16.04%","gain":"2.1570"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-12.42%","gain":"2.2500"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-8.80%","gain":"2.3430"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-7.59%","gain":"2.3740"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-8.02%","gain":"2.3630"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-5.72%","gain":"2.4220"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-4.28%","gain":"2.4590"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-4.01%","gain":"2.4660"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-0.23%","gain":"2.5630"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-5.80%","gain":"2.4200"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-1.95%","gain":"2.5190"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"0.82%","gain":"2.5900"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"3.00%","gain":"2.6460"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"2.14%","gain":"2.6240"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"1.36%","gain":"2.6040"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-0.82%","gain":"2.5480"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"1.79%","gain":"2.6150"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"3.11%","gain":"2.6490"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"3.04%","gain":"2.6470"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"3.23%","gain":"2.6520"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"1.87%","gain":"2.6170"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"2.65%","gain":"2.6370"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"5.06%","gain":"2.6990"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"4.79%","gain":"2.6920"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"5.96%","gain":"2.7220"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"6.03%","gain":"2.7240"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"6.19%","gain":"2.7280"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"1.91%","gain":"2.6180"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"0.51%","gain":"2.5820"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-2.80%","gain":"2.4970"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-0.62%","gain":"2.5530"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-0.62%","gain":"2.5530"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"1.17%","gain":"2.5990"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-0.39%","gain":"2.5590"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-1.67%","gain":"2.5260"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-3.35%","gain":"2.4830"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-2.65%","gain":"2.5010"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-4.55%","gain":"2.4520"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-3.97%","gain":"2.4670"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-3.97%","gain":"2.4670"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-4.05%","gain":"2.4650"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-6.62%","gain":"2.3990"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-3.89%","gain":"2.4690"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-4.05%","gain":"2.4650"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-6.07%","gain":"2.4130"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-6.38%","gain":"2.4050"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-7.28%","gain":"2.3820"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-5.49%","gain":"2.4280"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-6.07%","gain":"2.4130"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"-3.93%","gain":"2.4680"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-26","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
华安媒体互联网混合A(001071) 基金行情 新浪财经 新浪网
- 意见反馈
- 页面反馈