金融产品有风险，投资需谨慎。
华安创新混合(040001)基金实时行情_九方智投
0.7890 -0.25% (单位净值)
2024-04-23 (北京时间)
- 净值走势图
- 收益走势图
- 0.9170
- 0.8575
- 0.7980
- 0.7385
- 0.6790
- 10/23
- 04/23
累计净值
3.9300
近3月收益
2.3346%
近6月收益
-8.6806%
近1年收益
-26.9444%
{"title":"\u534e\u5b89\u521b\u65b0\u6df7\u5408(040001)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/040001?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/040001?from=360search","stockNum":"040001","Currency":"RMB","unitNV":"0.7890","lastAccumulatedUnitNV":"3.9300","rrInThreeMonth":"2.3346%","rrInSixMonth":"-8.6806%","rrInSingleYear":"-26.9444%","priceChangeRatio":"-0.25%","netgztendency":{"points":"124","cx":{"o":["10\/23","04\/23"]},"cy":{"o":["0.9170","0.8575","0.7980","0.7385","0.6790"]},"p":[{"date":"2023-10-23 \u661f\u671f\u4e00","time":"4.2520","rise":"0.00%","price":"0.8640"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"4.2870","rise":"0.93%","price":"0.8720"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"4.2910","rise":"0.11%","price":"0.8730"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"4.2910","rise":"0.00%","price":"0.8730"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"4.3730","rise":"2.18%","price":"0.8920"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"4.4110","rise":"1.01%","price":"0.9010"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"4.4110","rise":"0.00%","price":"0.9010"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"4.3940","rise":"-0.44%","price":"0.8970"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"4.3430","rise":"-1.34%","price":"0.8850"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"4.3860","rise":"1.13%","price":"0.8950"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"4.4630","rise":"2.01%","price":"0.9130"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"4.4370","rise":"-0.66%","price":"0.9070"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"4.4410","rise":"0.11%","price":"0.9080"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"4.4410","rise":"0.00%","price":"0.9080"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"4.4200","rise":"-0.55%","price":"0.9030"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"4.4590","rise":"1.00%","price":"0.9120"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"4.4500","rise":"-0.22%","price":"0.9100"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"4.4630","rise":"0.33%","price":"0.9130"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"4.4200","rise":"-1.10%","price":"0.9030"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"4.4330","rise":"0.33%","price":"0.9060"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"4.4800","rise":"1.21%","price":"0.9170"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"4.4630","rise":"-0.44%","price":"0.9130"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"4.4070","rise":"-1.42%","price":"0.9000"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"4.4330","rise":"0.67%","price":"0.9060"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"4.3770","rise":"-1.43%","price":"0.8930"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"4.3600","rise":"-0.45%","price":"0.8890"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"4.3810","rise":"0.56%","price":"0.8940"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"4.3550","rise":"-0.67%","price":"0.8880"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"4.3470","rise":"-0.23%","price":"0.8860"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"4.3340","rise":"-0.34%","price":"0.8830"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"4.3210","rise":"-0.34%","price":"0.8800"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"4.2570","rise":"-1.70%","price":"0.8650"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"4.2870","rise":"0.81%","price":"0.8720"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"4.2570","rise":"-0.80%","price":"0.8650"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"4.2440","rise":"-0.35%","price":"0.8620"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"4.2520","rise":"0.23%","price":"0.8640"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"4.2570","rise":"0.12%","price":"0.8650"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"4.2090","rise":"-1.27%","price":"0.8540"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"4.2010","rise":"-0.23%","price":"0.8520"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"4.1880","rise":"-0.35%","price":"0.8490"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"4.1230","rise":"-1.77%","price":"0.8340"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"4.1320","rise":"0.24%","price":"0.8360"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"4.0800","rise":"-1.44%","price":"0.8240"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"4.1110","rise":"0.85%","price":"0.8310"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"4.1410","rise":"0.84%","price":"0.8380"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"4.1660","rise":"0.72%","price":"0.8440"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"4.1320","rise":"-0.95%","price":"0.8360"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"4.1060","rise":"-0.72%","price":"0.8300"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"4.2270","rise":"3.37%","price":"0.8580"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"4.2520","rise":"0.70%","price":"0.8640"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"4.2520","rise":"0.00%","price":"0.8640"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"4.2310","rise":"-0.58%","price":"0.8590"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"4.2140","rise":"-0.47%","price":"0.8550"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"4.1750","rise":"-1.05%","price":"0.8460"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"4.1110","rise":"-1.77%","price":"0.8310"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"4.0370","rise":"-2.05%","price":"0.8140"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"4.0630","rise":"0.74%","price":"0.8200"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"4.0630","rise":"0.00%","price":"0.8200"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"4.1230","rise":"1.71%","price":"0.8340"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"4.1060","rise":"-0.48%","price":"0.8300"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"4.0680","rise":"-1.08%","price":"0.8210"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"4.0800","rise":"0.37%","price":"0.8240"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"3.9730","rise":"-3.03%","price":"0.7990"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"3.9860","rise":"0.38%","price":"0.8020"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"3.9640","rise":"-0.62%","price":"0.7970"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"3.8350","rise":"-3.76%","price":"0.7670"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"3.8530","rise":"0.52%","price":"0.7710"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"3.8700","rise":"0.52%","price":"0.7750"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"3.9520","rise":"2.45%","price":"0.7940"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"3.9000","rise":"-1.51%","price":"0.7820"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"3.8230","rise":"-2.30%","price":"0.7640"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"3.7450","rise":"-2.36%","price":"0.7460"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"3.6590","rise":"-2.68%","price":"0.7260"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"3.6510","rise":"-0.28%","price":"0.7240"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"3.5600","rise":"-2.90%","price":"0.7030"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"3.4570","rise":"-3.41%","price":"0.6790"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"3.6120","rise":"5.30%","price":"0.7150"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"3.7070","rise":"3.08%","price":"0.7370"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"3.7930","rise":"2.71%","price":"0.7570"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"3.8050","rise":"0.40%","price":"0.7600"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"3.8180","rise":"0.39%","price":"0.7630"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"3.8400","rise":"0.66%","price":"0.7680"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"3.8570","rise":"0.52%","price":"0.7720"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"3.8780","rise":"0.65%","price":"0.7770"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"3.8960","rise":"0.51%","price":"0.7810"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"3.9470","rise":"1.54%","price":"0.7930"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"3.8740","rise":"-2.14%","price":"0.7760"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"3.9600","rise":"2.58%","price":"0.7960"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"3.9690","rise":"0.25%","price":"0.7980"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"3.9860","rise":"0.50%","price":"0.8020"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"3.9640","rise":"-0.62%","price":"0.7970"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"3.9520","rise":"-0.38%","price":"0.7940"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"3.8870","rise":"-1.89%","price":"0.7790"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"3.8910","rise":"0.13%","price":"0.7800"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"3.9990","rise":"3.21%","price":"0.8050"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"4.0680","rise":"1.99%","price":"0.8210"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"4.0850","rise":"0.49%","price":"0.8250"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"4.0720","rise":"-0.36%","price":"0.8220"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"4.0800","rise":"0.24%","price":"0.8240"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"4.1710","rise":"2.55%","price":"0.8450"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"4.1320","rise":"-1.07%","price":"0.8360"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"4.1410","rise":"0.24%","price":"0.8380"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"4.1410","rise":"0.00%","price":"0.8380"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"4.0760","rise":"-1.79%","price":"0.8230"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"4.0160","rise":"-1.70%","price":"0.8090"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"4.0200","rise":"0.12%","price":"0.8100"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"3.9390","rise":"-2.35%","price":"0.7910"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"4.0330","rise":"2.78%","price":"0.8130"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"4.0120","rise":"-0.62%","price":"0.8080"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"4.0120","rise":"0.00%","price":"0.8080"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"4.0720","rise":"1.73%","price":"0.8220"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"4.0590","rise":"-0.36%","price":"0.8190"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"4.0250","rise":"-0.98%","price":"0.8110"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"3.9600","rise":"-1.85%","price":"0.7960"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"4.0120","rise":"1.51%","price":"0.8080"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"3.9860","rise":"-0.74%","price":"0.8020"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"3.9730","rise":"-0.37%","price":"0.7990"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"3.9520","rise":"-0.63%","price":"0.7940"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"3.9430","rise":"-0.25%","price":"0.7920"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"3.8180","rise":"-3.66%","price":"0.7630"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"3.9000","rise":"2.49%","price":"0.7820"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"3.9260","rise":"0.77%","price":"0.7880"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"3.9300","rise":"0.13%","price":"0.7890"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"3.9390","rise":"0.25%","price":"0.7910"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"3.9300","rise":"0.00%","price":"0.7890"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/23","04\/23"]},"cy":{"o":["6.13%","-0.75%","-7.64%","-14.53%","-21.41%"]},"p":[{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"0.00%","gain":"0.8640"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"0.93%","gain":"0.8720"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"1.04%","gain":"0.8730"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"1.04%","gain":"0.8730"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"3.24%","gain":"0.8920"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"4.28%","gain":"0.9010"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"4.28%","gain":"0.9010"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"3.82%","gain":"0.8970"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"2.43%","gain":"0.8850"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"3.59%","gain":"0.8950"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"5.67%","gain":"0.9130"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"4.98%","gain":"0.9070"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"5.09%","gain":"0.9080"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"5.09%","gain":"0.9080"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"4.51%","gain":"0.9030"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"5.56%","gain":"0.9120"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"5.32%","gain":"0.9100"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"5.67%","gain":"0.9130"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"4.51%","gain":"0.9030"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"4.86%","gain":"0.9060"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"6.13%","gain":"0.9170"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"5.67%","gain":"0.9130"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"4.17%","gain":"0.9000"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"4.86%","gain":"0.9060"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"3.36%","gain":"0.8930"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"2.89%","gain":"0.8890"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"3.47%","gain":"0.8940"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"2.78%","gain":"0.8880"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"2.55%","gain":"0.8860"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"2.20%","gain":"0.8830"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"1.85%","gain":"0.8800"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"0.12%","gain":"0.8650"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"0.93%","gain":"0.8720"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"0.12%","gain":"0.8650"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-0.23%","gain":"0.8620"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"0.00%","gain":"0.8640"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"0.12%","gain":"0.8650"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-1.16%","gain":"0.8540"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-1.39%","gain":"0.8520"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-1.74%","gain":"0.8490"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-3.47%","gain":"0.8340"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-3.24%","gain":"0.8360"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-4.63%","gain":"0.8240"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-3.82%","gain":"0.8310"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-3.01%","gain":"0.8380"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-2.31%","gain":"0.8440"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-3.24%","gain":"0.8360"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-3.94%","gain":"0.8300"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-0.69%","gain":"0.8580"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"0.00%","gain":"0.8640"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-0.58%","gain":"0.8590"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-1.04%","gain":"0.8550"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-2.08%","gain":"0.8460"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-3.82%","gain":"0.8310"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-5.79%","gain":"0.8140"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-5.09%","gain":"0.8200"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-5.09%","gain":"0.8200"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-3.47%","gain":"0.8340"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-3.94%","gain":"0.8300"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-4.98%","gain":"0.8210"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-4.63%","gain":"0.8240"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-7.52%","gain":"0.7990"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-7.18%","gain":"0.8020"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-7.75%","gain":"0.7970"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-11.23%","gain":"0.7670"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-10.76%","gain":"0.7710"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-10.30%","gain":"0.7750"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-8.10%","gain":"0.7940"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-9.49%","gain":"0.7820"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-11.57%","gain":"0.7640"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-13.66%","gain":"0.7460"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-15.97%","gain":"0.7260"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-16.20%","gain":"0.7240"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-18.63%","gain":"0.7030"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-21.41%","gain":"0.6790"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-17.25%","gain":"0.7150"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-14.70%","gain":"0.7370"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-12.38%","gain":"0.7570"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-12.04%","gain":"0.7600"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-11.69%","gain":"0.7630"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-11.11%","gain":"0.7680"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-10.65%","gain":"0.7720"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-10.07%","gain":"0.7770"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-9.61%","gain":"0.7810"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-8.22%","gain":"0.7930"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-10.19%","gain":"0.7760"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-7.87%","gain":"0.7960"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-7.64%","gain":"0.7980"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-7.18%","gain":"0.8020"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-7.75%","gain":"0.7970"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-8.10%","gain":"0.7940"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-9.84%","gain":"0.7790"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-9.72%","gain":"0.7800"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-6.83%","gain":"0.8050"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-4.98%","gain":"0.8210"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-4.51%","gain":"0.8250"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-4.86%","gain":"0.8220"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-4.63%","gain":"0.8240"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-2.20%","gain":"0.8450"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-3.24%","gain":"0.8360"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-3.01%","gain":"0.8380"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-3.01%","gain":"0.8380"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-4.75%","gain":"0.8230"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-6.37%","gain":"0.8090"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-6.25%","gain":"0.8100"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-8.45%","gain":"0.7910"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-5.90%","gain":"0.8130"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-6.48%","gain":"0.8080"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-4.86%","gain":"0.8220"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-5.21%","gain":"0.8190"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-6.13%","gain":"0.8110"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-7.87%","gain":"0.7960"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-6.48%","gain":"0.8080"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-7.18%","gain":"0.8020"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-7.52%","gain":"0.7990"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-8.10%","gain":"0.7940"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-8.33%","gain":"0.7920"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-11.69%","gain":"0.7630"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-9.49%","gain":"0.7820"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-8.80%","gain":"0.7880"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-8.68%","gain":"0.7890"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-8.45%","gain":"0.7910"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-8.68%","gain":"0.7890"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-23","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
华安创新基金净值查询,040001基金近一月收益率及净值表 基金速查网
华安创新基金净值查询,040001基金今天净值,历史净值天天查 基金...
华安创新混合(040001)基金历史净值 基金档案 天天基金网
东方财富网(www.eastmoney.com)旗下基金平台——天天基金网(fund.eastmoney.com)提供华安创新混合(040001)最新的基金档案信息,华安创新混合(040001)基金的历史净值信息。
华安创新基金_相关基金
华安创新(040001) 基金最新净值
- 意见反馈
- 页面反馈