金融产品有风险，投资需谨慎。
华安中小盘成长混合(040007)基金实时行情_九方智投
2.2726 -0.82% (单位净值)
2024-04-25 (北京时间)
- 净值走势图
- 收益走势图
- 2.5423
- 2.3711
- 2.1999
- 2.0286
- 1.8574
- 10/25
- 04/25
累计净值
3.5875
近3月收益
9.5757%
近6月收益
6.3254%
近1年收益
-15.0176%
{"title":"\u534e\u5b89\u4e2d\u5c0f\u76d8\u6210\u957f\u6df7\u5408(040007)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/040007?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/040007?from=360search","stockNum":"040007","Currency":"RMB","unitNV":"2.2726","lastAccumulatedUnitNV":"3.5875","rrInThreeMonth":"9.5757%","rrInSixMonth":"6.3254%","rrInSingleYear":"-15.0176%","priceChangeRatio":"-0.82%","netgztendency":{"points":"124","cx":{"o":["10\/25","04\/25"]},"cy":{"o":["2.5423","2.3711","2.1999","2.0286","1.8574"]},"p":[{"date":"2023-10-25 \u661f\u671f\u4e09","time":"3.4523","rise":"0.00%","price":"2.1374"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"3.4548","rise":"0.12%","price":"2.1399"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"3.4776","rise":"1.07%","price":"2.1627"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"3.5467","rise":"3.20%","price":"2.2318"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"3.5502","rise":"0.16%","price":"2.2353"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"3.5396","rise":"-0.47%","price":"2.2247"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"3.5063","rise":"-1.50%","price":"2.1914"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"3.5597","rise":"2.44%","price":"2.2448"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"3.5970","rise":"1.66%","price":"2.2821"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"3.6105","rise":"0.59%","price":"2.2956"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"3.6407","rise":"1.32%","price":"2.3258"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"3.6245","rise":"-0.70%","price":"2.3096"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"3.6241","rise":"-0.02%","price":"2.3092"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"3.6312","rise":"0.31%","price":"2.3163"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"3.6711","rise":"1.72%","price":"2.3562"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"3.6637","rise":"-0.31%","price":"2.3488"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"3.6347","rise":"-1.23%","price":"2.3198"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"3.6469","rise":"0.53%","price":"2.3320"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"3.6700","rise":"0.99%","price":"2.3551"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"3.6327","rise":"-1.58%","price":"2.3178"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"3.6062","rise":"-1.14%","price":"2.2913"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"3.6251","rise":"0.82%","price":"2.3102"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"3.5734","rise":"-2.24%","price":"2.2585"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"3.6061","rise":"1.45%","price":"2.2912"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"3.6192","rise":"0.57%","price":"2.3043"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"3.6124","rise":"-0.30%","price":"2.2975"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"3.6116","rise":"-0.03%","price":"2.2967"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"3.6258","rise":"0.62%","price":"2.3109"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"3.6227","rise":"-0.13%","price":"2.3078"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"3.5717","rise":"-2.21%","price":"2.2568"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"3.5878","rise":"0.71%","price":"2.2729"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"3.5766","rise":"-0.49%","price":"2.2617"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"3.6595","rise":"3.67%","price":"2.3446"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"3.6876","rise":"1.20%","price":"2.3727"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"3.6646","rise":"-0.97%","price":"2.3497"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"3.6319","rise":"-1.39%","price":"2.3170"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"3.6149","rise":"-0.73%","price":"2.3000"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"3.5995","rise":"-0.67%","price":"2.2846"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"3.5756","rise":"-1.05%","price":"2.2607"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"3.5969","rise":"0.94%","price":"2.2820"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"3.5613","rise":"-1.56%","price":"2.2464"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"3.5867","rise":"1.13%","price":"2.2718"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"3.5549","rise":"-1.40%","price":"2.2400"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"3.5419","rise":"-0.58%","price":"2.2270"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"3.4950","rise":"-2.11%","price":"2.1801"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"3.5223","rise":"1.25%","price":"2.2074"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"3.5550","rise":"1.48%","price":"2.2401"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"3.5882","rise":"1.48%","price":"2.2733"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"3.5881","rise":"-0.00%","price":"2.2732"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"3.5505","rise":"-1.65%","price":"2.2356"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"3.5144","rise":"-1.61%","price":"2.1995"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"3.4963","rise":"-0.82%","price":"2.1814"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"3.4474","rise":"-2.24%","price":"2.1325"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"3.3937","rise":"-2.52%","price":"2.0788"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"3.3906","rise":"-0.15%","price":"2.0757"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"3.3725","rise":"-0.87%","price":"2.0576"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"3.4102","rise":"1.83%","price":"2.0953"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"3.3807","rise":"-1.41%","price":"2.0658"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"3.3853","rise":"0.22%","price":"2.0704"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"3.3876","rise":"0.11%","price":"2.0727"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"3.3459","rise":"-2.01%","price":"2.0310"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"3.3881","rise":"2.08%","price":"2.0732"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"3.3733","rise":"-0.71%","price":"2.0584"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"3.3231","rise":"-2.44%","price":"2.0082"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"3.3545","rise":"1.56%","price":"2.0396"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"3.3486","rise":"-0.29%","price":"2.0337"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"3.3889","rise":"1.98%","price":"2.0740"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"3.3297","rise":"-2.85%","price":"2.0148"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"3.2481","rise":"-4.05%","price":"1.9332"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"3.2029","rise":"-2.34%","price":"1.8880"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"3.1723","rise":"-1.62%","price":"1.8574"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"3.2320","rise":"3.21%","price":"1.9171"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"3.1956","rise":"-1.90%","price":"1.8807"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"3.1905","rise":"-0.27%","price":"1.8756"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"3.3097","rise":"6.36%","price":"1.9948"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"3.3286","rise":"0.95%","price":"2.0137"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"3.3812","rise":"2.61%","price":"2.0663"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"3.5111","rise":"6.29%","price":"2.1962"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"3.5077","rise":"-0.15%","price":"2.1928"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"3.4703","rise":"-1.71%","price":"2.1554"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"3.5159","rise":"2.12%","price":"2.2010"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"3.5091","rise":"-0.31%","price":"2.1942"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"3.5316","rise":"1.03%","price":"2.2167"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"3.6433","rise":"5.04%","price":"2.3284"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"3.5332","rise":"-4.73%","price":"2.2183"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"3.6265","rise":"4.21%","price":"2.3116"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"3.6905","rise":"2.77%","price":"2.3756"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"3.7432","rise":"2.22%","price":"2.4283"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"3.7325","rise":"-0.44%","price":"2.4176"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"3.7131","rise":"-0.80%","price":"2.3982"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"3.6759","rise":"-1.55%","price":"2.3610"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"3.7641","rise":"3.74%","price":"2.4492"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"3.7963","rise":"1.31%","price":"2.4814"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"3.7496","rise":"-1.88%","price":"2.4347"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"3.7458","rise":"-0.16%","price":"2.4309"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"3.7294","rise":"-0.67%","price":"2.4145"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"3.7723","rise":"1.78%","price":"2.4574"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"3.8572","rise":"3.45%","price":"2.5423"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"3.8224","rise":"-1.37%","price":"2.5075"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"3.8168","rise":"-0.22%","price":"2.5019"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"3.7949","rise":"-0.88%","price":"2.4800"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"3.7800","rise":"-0.60%","price":"2.4651"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"3.7381","rise":"-1.70%","price":"2.4232"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"3.7172","rise":"-0.86%","price":"2.4023"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"3.6590","rise":"-2.42%","price":"2.3441"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"3.7123","rise":"2.27%","price":"2.3974"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"3.7063","rise":"-0.25%","price":"2.3914"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"3.7058","rise":"-0.01%","price":"2.3912"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"3.7459","rise":"1.66%","price":"2.4310"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"3.7094","rise":"-1.50%","price":"2.3945"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"3.6605","rise":"-2.04%","price":"2.3456"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"3.6477","rise":"-0.55%","price":"2.3328"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"3.6440","rise":"-0.16%","price":"2.3291"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"3.5938","rise":"-2.16%","price":"2.2789"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"3.6074","rise":"0.60%","price":"2.2925"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"3.6134","rise":"0.26%","price":"2.2985"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"3.6442","rise":"1.34%","price":"2.3293"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"3.5973","rise":"-2.01%","price":"2.2824"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"3.6508","rise":"2.34%","price":"2.3359"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"3.6353","rise":"-0.66%","price":"2.3204"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"3.5823","rise":"-2.28%","price":"2.2674"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"3.5666","rise":"-0.69%","price":"2.2517"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"3.5576","rise":"-0.40%","price":"2.2427"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"3.6063","rise":"2.17%","price":"2.2914"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"3.5875","rise":"0.00%","price":"2.2726"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/25","04\/25"]},"cy":{"o":["18.94%","10.93%","2.92%","-5.09%","-13.10%"]},"p":[{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"0.00%","gain":"2.1374"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.12%","gain":"2.1399"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"1.18%","gain":"2.1627"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"4.42%","gain":"2.2318"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"4.58%","gain":"2.2353"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"4.08%","gain":"2.2247"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"2.53%","gain":"2.1914"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"5.02%","gain":"2.2448"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"6.77%","gain":"2.2821"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"7.40%","gain":"2.2956"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"8.81%","gain":"2.3258"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"8.06%","gain":"2.3096"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"8.04%","gain":"2.3092"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"8.37%","gain":"2.3163"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"10.24%","gain":"2.3562"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"9.89%","gain":"2.3488"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"8.53%","gain":"2.3198"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"9.10%","gain":"2.3320"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"10.19%","gain":"2.3551"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"8.44%","gain":"2.3178"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"7.20%","gain":"2.2913"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"8.08%","gain":"2.3102"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"5.67%","gain":"2.2585"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"7.20%","gain":"2.2912"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"7.81%","gain":"2.3043"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"7.49%","gain":"2.2975"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"7.45%","gain":"2.2967"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"8.12%","gain":"2.3109"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"7.97%","gain":"2.3078"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"5.59%","gain":"2.2568"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"6.34%","gain":"2.2729"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"5.82%","gain":"2.2617"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"9.69%","gain":"2.3446"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"11.01%","gain":"2.3727"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"9.93%","gain":"2.3497"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"8.40%","gain":"2.3170"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"7.61%","gain":"2.3000"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"6.89%","gain":"2.2846"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"5.77%","gain":"2.2607"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"6.77%","gain":"2.2820"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"5.10%","gain":"2.2464"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"6.29%","gain":"2.2718"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"4.80%","gain":"2.2400"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"4.19%","gain":"2.2270"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"2.00%","gain":"2.1801"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"3.27%","gain":"2.2074"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"4.80%","gain":"2.2401"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"6.36%","gain":"2.2733"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"4.59%","gain":"2.2356"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"2.91%","gain":"2.1995"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"2.06%","gain":"2.1814"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-0.23%","gain":"2.1325"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-2.74%","gain":"2.0788"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-2.89%","gain":"2.0757"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-3.73%","gain":"2.0576"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-1.97%","gain":"2.0953"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-3.35%","gain":"2.0658"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-3.13%","gain":"2.0704"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-3.03%","gain":"2.0727"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-4.98%","gain":"2.0310"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-3.00%","gain":"2.0732"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-3.70%","gain":"2.0584"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-6.04%","gain":"2.0082"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-4.58%","gain":"2.0396"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-4.85%","gain":"2.0337"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-2.97%","gain":"2.0740"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-5.74%","gain":"2.0148"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-9.55%","gain":"1.9332"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-11.67%","gain":"1.8880"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-13.10%","gain":"1.8574"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-10.31%","gain":"1.9171"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-12.01%","gain":"1.8807"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-12.25%","gain":"1.8756"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-6.67%","gain":"1.9948"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-5.79%","gain":"2.0137"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-3.33%","gain":"2.0663"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"2.75%","gain":"2.1962"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"2.59%","gain":"2.1928"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"0.84%","gain":"2.1554"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"2.98%","gain":"2.2010"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"2.66%","gain":"2.1942"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"3.71%","gain":"2.2167"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"8.94%","gain":"2.3284"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"3.79%","gain":"2.2183"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"8.15%","gain":"2.3116"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"11.14%","gain":"2.3756"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"13.61%","gain":"2.4283"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"13.11%","gain":"2.4176"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"12.20%","gain":"2.3982"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"10.46%","gain":"2.3610"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"14.59%","gain":"2.4492"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"16.09%","gain":"2.4814"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"13.91%","gain":"2.4347"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"13.73%","gain":"2.4309"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"12.96%","gain":"2.4145"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"14.97%","gain":"2.4574"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"18.94%","gain":"2.5423"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"17.32%","gain":"2.5075"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"17.05%","gain":"2.5019"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"16.03%","gain":"2.4800"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"15.33%","gain":"2.4651"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"13.37%","gain":"2.4232"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"12.39%","gain":"2.4023"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"9.67%","gain":"2.3441"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"12.16%","gain":"2.3974"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"11.88%","gain":"2.3914"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"13.74%","gain":"2.4310"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"12.03%","gain":"2.3945"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"9.74%","gain":"2.3456"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"9.14%","gain":"2.3328"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"8.97%","gain":"2.3291"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"6.62%","gain":"2.2789"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"7.26%","gain":"2.2925"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"7.54%","gain":"2.2985"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"8.98%","gain":"2.3293"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"6.78%","gain":"2.2824"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"9.29%","gain":"2.3359"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"8.56%","gain":"2.3204"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"6.08%","gain":"2.2674"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"5.35%","gain":"2.2517"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"4.93%","gain":"2.2427"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"7.21%","gain":"2.2914"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"6.33%","gain":"2.2726"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-25","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
华安中小盘成长混合(040007)基金特色数据 基金档案 天天基金网
东方财富网(www.eastmoney.com)旗下基金平台——天天基金网(fund.eastmoney.com)提供华安中小盘成长混合(040007)最新的基金档案信息,华安中小盘成长混合(040007)基金的特色数据信息。
华安中小盘成长混合(040007)基金历史净值 基金档案 天天基金网
东方财富网(www.eastmoney.com)旗下基金平台——天天基金网(fund.eastmoney.com)提供华安中小盘成长混合(040007)最新的基金档案信息,华安中小盘成长混合(040007)基金的历史净值信息。
- 意见反馈
- 页面反馈