360搜索

{"title":"\u534e\u590f\u590d\u5174\u6df7\u5408A(000031)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/000031?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/000031?from=360search","stockNum":"000031","Currency":"RMB","unitNV":"1.7590","lastAccumulatedUnitNV":"1.7590","rrInThreeMonth":"-4.3502%","rrInSixMonth":"-18.3380%","rrInSingleYear":"-31.7688%","priceChangeRatio":"1.03%","netgztendency":{"points":"124","cx":{"o":["10\/24","04\/24"]},"cy":{"o":["2.3280","2.1360","1.9440","1.7520","1.5600"]},"p":[{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"2.1540","rise":"0.00%","price":"2.1540"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"2.1620","rise":"0.37%","price":"2.1620"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"2.1800","rise":"0.83%","price":"2.1800"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"2.2380","rise":"2.66%","price":"2.2380"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"2.2730","rise":"1.56%","price":"2.2730"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"2.2480","rise":"-1.10%","price":"2.2480"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"2.2540","rise":"0.27%","price":"2.2540"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"2.2100","rise":"-1.95%","price":"2.2100"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"2.2410","rise":"1.40%","price":"2.2410"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"2.3150","rise":"3.30%","price":"2.3150"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"2.2900","rise":"-1.08%","price":"2.2900"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"2.2970","rise":"0.31%","price":"2.2970"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"2.2940","rise":"-0.13%","price":"2.2940"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"2.3040","rise":"0.44%","price":"2.3040"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"2.3000","rise":"-0.17%","price":"2.3000"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"2.3080","rise":"0.35%","price":"2.3080"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"2.3220","rise":"0.61%","price":"2.3220"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"2.2840","rise":"-1.64%","price":"2.2840"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"2.3060","rise":"0.96%","price":"2.3060"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.3280","rise":"0.95%","price":"2.3280"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.3010","rise":"-1.16%","price":"2.3010"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"2.2560","rise":"-1.96%","price":"2.2560"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"2.2820","rise":"1.15%","price":"2.2820"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"2.2580","rise":"-1.05%","price":"2.2580"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"2.2620","rise":"0.18%","price":"2.2620"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.2670","rise":"0.22%","price":"2.2670"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.2560","rise":"-0.49%","price":"2.2560"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.2460","rise":"-0.44%","price":"2.2460"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.2360","rise":"-0.45%","price":"2.2360"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.2280","rise":"-0.36%","price":"2.2280"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.1900","rise":"-1.71%","price":"2.1900"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.2020","rise":"0.55%","price":"2.2020"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.1870","rise":"-0.68%","price":"2.1870"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.1910","rise":"0.18%","price":"2.1910"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.2160","rise":"1.14%","price":"2.2160"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.2070","rise":"-0.41%","price":"2.2070"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.1770","rise":"-1.36%","price":"2.1770"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.1540","rise":"-1.06%","price":"2.1540"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.1410","rise":"-0.60%","price":"2.1410"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.1080","rise":"-1.54%","price":"2.1080"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.1090","rise":"0.05%","price":"2.1090"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.0710","rise":"-1.80%","price":"2.0710"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.1000","rise":"1.40%","price":"2.1000"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.1020","rise":"0.10%","price":"2.1020"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.1190","rise":"0.81%","price":"2.1190"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.1000","rise":"-0.90%","price":"2.1000"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.1080","rise":"0.38%","price":"2.1080"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.1650","rise":"2.70%","price":"2.1650"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.1920","rise":"1.25%","price":"2.1920"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.1920","rise":"0.00%","price":"2.1920"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.1590","rise":"-1.51%","price":"2.1590"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.1250","rise":"-1.57%","price":"2.1250"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.0910","rise":"-1.60%","price":"2.0910"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.0490","rise":"-2.01%","price":"2.0490"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.0000","rise":"-2.39%","price":"2.0000"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.0120","rise":"0.60%","price":"2.0120"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.0100","rise":"-0.10%","price":"2.0100"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.0470","rise":"1.84%","price":"2.0470"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.0320","rise":"-0.73%","price":"2.0320"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.9960","rise":"-1.77%","price":"1.9960"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.9960","rise":"0.00%","price":"1.9960"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.9110","rise":"-4.26%","price":"1.9110"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.9270","rise":"0.84%","price":"1.9270"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.9100","rise":"-0.88%","price":"1.9100"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.8130","rise":"-5.08%","price":"1.8130"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.8360","rise":"1.27%","price":"1.8360"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.8390","rise":"0.16%","price":"1.8390"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.8610","rise":"1.20%","price":"1.8610"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.8030","rise":"-3.12%","price":"1.8030"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.7550","rise":"-2.66%","price":"1.7550"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.7070","rise":"-2.74%","price":"1.7070"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.6710","rise":"-2.11%","price":"1.6710"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.6770","rise":"0.36%","price":"1.6770"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.6130","rise":"-3.82%","price":"1.6130"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.5600","rise":"-3.29%","price":"1.5600"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.6680","rise":"6.92%","price":"1.6680"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.7240","rise":"3.36%","price":"1.7240"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.7900","rise":"3.83%","price":"1.7900"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.7540","rise":"-2.01%","price":"1.7540"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.7490","rise":"-0.29%","price":"1.7490"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.7660","rise":"0.97%","price":"1.7660"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.7690","rise":"0.17%","price":"1.7690"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.7870","rise":"1.02%","price":"1.7870"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.8040","rise":"0.95%","price":"1.8040"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.8480","rise":"2.44%","price":"1.8480"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.7720","rise":"-4.11%","price":"1.7720"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.8250","rise":"2.99%","price":"1.8250"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.8290","rise":"0.22%","price":"1.8290"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.8240","rise":"-0.27%","price":"1.8240"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.7950","rise":"-1.59%","price":"1.7950"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.7860","rise":"-0.50%","price":"1.7860"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.7520","rise":"-1.90%","price":"1.7520"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.7640","rise":"0.68%","price":"1.7640"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.8530","rise":"5.05%","price":"1.8530"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.8930","rise":"2.16%","price":"1.8930"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.9140","rise":"1.11%","price":"1.9140"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.8900","rise":"-1.25%","price":"1.8900"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.8920","rise":"0.11%","price":"1.8920"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.9230","rise":"1.64%","price":"1.9230"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.8970","rise":"-1.35%","price":"1.8970"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.9010","rise":"0.21%","price":"1.9010"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.8790","rise":"-1.16%","price":"1.8790"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.8470","rise":"-1.70%","price":"1.8470"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.8020","rise":"-2.44%","price":"1.8020"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.8200","rise":"1.00%","price":"1.8200"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.7620","rise":"-3.19%","price":"1.7620"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.7900","rise":"1.59%","price":"1.7900"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.8070","rise":"0.95%","price":"1.8070"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.8070","rise":"0.00%","price":"1.8070"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.8470","rise":"2.21%","price":"1.8470"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.8450","rise":"-0.11%","price":"1.8450"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.8270","rise":"-0.98%","price":"1.8270"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.7790","rise":"-2.63%","price":"1.7790"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.8220","rise":"2.42%","price":"1.8220"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.7840","rise":"-2.09%","price":"1.7840"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.7780","rise":"-0.34%","price":"1.7780"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.7590","rise":"-1.07%","price":"1.7590"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.7530","rise":"-0.34%","price":"1.7530"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.6850","rise":"-3.88%","price":"1.6850"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.7200","rise":"2.08%","price":"1.7200"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.7330","rise":"0.76%","price":"1.7330"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.7180","rise":"-0.87%","price":"1.7180"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.7340","rise":"0.93%","price":"1.7340"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.7410","rise":"0.40%","price":"1.7410"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.7590","rise":"0.00%","price":"1.7590"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/24","04\/24"]},"cy":{"o":["8.08%","-0.84%","-9.75%","-18.66%","-27.58%"]},"p":[{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"0.00%","gain":"2.1540"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"0.37%","gain":"2.1620"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"1.21%","gain":"2.1800"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"3.90%","gain":"2.2380"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"5.52%","gain":"2.2730"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"4.36%","gain":"2.2480"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"4.64%","gain":"2.2540"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"2.60%","gain":"2.2100"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"4.04%","gain":"2.2410"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"7.47%","gain":"2.3150"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"6.31%","gain":"2.2900"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"6.64%","gain":"2.2970"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"6.50%","gain":"2.2940"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"6.96%","gain":"2.3040"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"6.78%","gain":"2.3000"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"7.15%","gain":"2.3080"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"7.80%","gain":"2.3220"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"6.04%","gain":"2.2840"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"7.06%","gain":"2.3060"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"8.08%","gain":"2.3280"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"6.82%","gain":"2.3010"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"4.74%","gain":"2.2560"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"5.94%","gain":"2.2820"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"4.83%","gain":"2.2580"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"5.01%","gain":"2.2620"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"5.25%","gain":"2.2670"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"4.74%","gain":"2.2560"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"4.27%","gain":"2.2460"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"3.81%","gain":"2.2360"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"3.44%","gain":"2.2280"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"1.67%","gain":"2.1900"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"2.23%","gain":"2.2020"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"1.53%","gain":"2.1870"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"1.72%","gain":"2.1910"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"2.88%","gain":"2.2160"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"2.46%","gain":"2.2070"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"1.07%","gain":"2.1770"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"0.00%","gain":"2.1540"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-0.60%","gain":"2.1410"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-2.14%","gain":"2.1080"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-2.09%","gain":"2.1090"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-3.85%","gain":"2.0710"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-2.51%","gain":"2.1000"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-2.41%","gain":"2.1020"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-1.62%","gain":"2.1190"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-2.51%","gain":"2.1000"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-2.14%","gain":"2.1080"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"0.51%","gain":"2.1650"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"1.76%","gain":"2.1920"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"0.23%","gain":"2.1590"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-1.35%","gain":"2.1250"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-2.92%","gain":"2.0910"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-4.87%","gain":"2.0490"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-7.15%","gain":"2.0000"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-6.59%","gain":"2.0120"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-6.69%","gain":"2.0100"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-4.97%","gain":"2.0470"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-5.66%","gain":"2.0320"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-7.34%","gain":"1.9960"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-7.34%","gain":"1.9960"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-11.28%","gain":"1.9110"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-10.54%","gain":"1.9270"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-11.33%","gain":"1.9100"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-15.83%","gain":"1.8130"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-14.76%","gain":"1.8360"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-14.62%","gain":"1.8390"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-13.60%","gain":"1.8610"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-16.30%","gain":"1.8030"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-18.52%","gain":"1.7550"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-20.75%","gain":"1.7070"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-22.42%","gain":"1.6710"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-22.14%","gain":"1.6770"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-25.12%","gain":"1.6130"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-27.58%","gain":"1.5600"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-22.56%","gain":"1.6680"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-19.96%","gain":"1.7240"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-16.90%","gain":"1.7900"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-18.57%","gain":"1.7540"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-18.80%","gain":"1.7490"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-18.01%","gain":"1.7660"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-17.87%","gain":"1.7690"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-17.04%","gain":"1.7870"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-16.25%","gain":"1.8040"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-14.21%","gain":"1.8480"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-17.73%","gain":"1.7720"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-15.27%","gain":"1.8250"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-15.09%","gain":"1.8290"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-15.32%","gain":"1.8240"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-16.67%","gain":"1.7950"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-17.08%","gain":"1.7860"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-18.66%","gain":"1.7520"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-18.11%","gain":"1.7640"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-13.97%","gain":"1.8530"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-12.12%","gain":"1.8930"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-11.14%","gain":"1.9140"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-12.26%","gain":"1.8900"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-12.16%","gain":"1.8920"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-10.72%","gain":"1.9230"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-11.93%","gain":"1.8970"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-11.75%","gain":"1.9010"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-12.77%","gain":"1.8790"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-14.25%","gain":"1.8470"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-16.34%","gain":"1.8020"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-15.51%","gain":"1.8200"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-18.20%","gain":"1.7620"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-16.90%","gain":"1.7900"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-16.11%","gain":"1.8070"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-14.25%","gain":"1.8470"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-14.35%","gain":"1.8450"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-15.18%","gain":"1.8270"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-17.41%","gain":"1.7790"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-15.41%","gain":"1.8220"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-17.18%","gain":"1.7840"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-17.46%","gain":"1.7780"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-18.34%","gain":"1.7590"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-18.62%","gain":"1.7530"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-21.77%","gain":"1.6850"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-20.15%","gain":"1.7200"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-19.55%","gain":"1.7330"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-20.24%","gain":"1.7180"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-19.50%","gain":"1.7340"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-19.17%","gain":"1.7410"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-18.34%","gain":"1.7590"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-24","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}