华夏军工安全混合A(002251)基金实时行情_九方智投
1.1650 -1.52% (单位净值)
2024-04-23 (北京时间)
- 净值走势图
- 收益走势图
- 1.4240
- 1.3110
- 1.1980
- 1.0850
- 0.9720
- 10/23
- 04/23
累计净值
1.1650
近3月收益
6.6850%
近6月收益
-14.2752%
近1年收益
-25.1285%
{"title":"\u534e\u590f\u519b\u5de5\u5b89\u5168\u6df7\u5408A(002251)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/002251?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/002251?from=360search","stockNum":"002251","Currency":"RMB","unitNV":"1.1650","lastAccumulatedUnitNV":"1.1650","rrInThreeMonth":"6.6850%","rrInSixMonth":"-14.2752%","rrInSingleYear":"-25.1285%","priceChangeRatio":"-1.52%","netgztendency":{"points":"124","cx":{"o":["10\/23","04\/23"]},"cy":{"o":["1.4240","1.3110","1.1980","1.0850","0.9720"]},"p":[{"date":"2023-10-23 \u661f\u671f\u4e00","time":"1.3590","rise":"0.00%","price":"1.3590"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"1.3570","rise":"-0.15%","price":"1.3570"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"1.3700","rise":"0.96%","price":"1.3700"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.3740","rise":"0.29%","price":"1.3740"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.3820","rise":"0.58%","price":"1.3820"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.3840","rise":"0.14%","price":"1.3840"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.3820","rise":"-0.14%","price":"1.3820"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.3740","rise":"-0.58%","price":"1.3740"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.3490","rise":"-1.82%","price":"1.3490"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.3630","rise":"1.04%","price":"1.3630"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.3810","rise":"1.32%","price":"1.3810"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.3720","rise":"-0.65%","price":"1.3720"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.3690","rise":"-0.22%","price":"1.3690"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.3670","rise":"-0.15%","price":"1.3670"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.3660","rise":"-0.07%","price":"1.3660"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.4120","rise":"3.37%","price":"1.4120"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.4210","rise":"0.64%","price":"1.4210"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.4100","rise":"-0.77%","price":"1.4100"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.3930","rise":"-1.21%","price":"1.3930"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.3980","rise":"0.36%","price":"1.3980"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.4240","rise":"1.86%","price":"1.4240"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.4030","rise":"-1.47%","price":"1.4030"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.3900","rise":"-0.93%","price":"1.3900"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.4030","rise":"0.94%","price":"1.4030"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.3750","rise":"-2.00%","price":"1.3750"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.3820","rise":"0.51%","price":"1.3820"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.3920","rise":"0.72%","price":"1.3920"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.3830","rise":"-0.65%","price":"1.3830"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.3710","rise":"-0.87%","price":"1.3710"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.3610","rise":"-0.73%","price":"1.3610"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.3790","rise":"1.32%","price":"1.3790"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.3520","rise":"-1.96%","price":"1.3520"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.3520","rise":"0.00%","price":"1.3520"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.3380","rise":"-1.04%","price":"1.3380"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.3130","rise":"-1.87%","price":"1.3130"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.3480","rise":"2.67%","price":"1.3480"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.3570","rise":"0.67%","price":"1.3570"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.3480","rise":"-0.66%","price":"1.3480"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.3410","rise":"-0.52%","price":"1.3410"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.3260","rise":"-1.12%","price":"1.3260"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.3000","rise":"-1.96%","price":"1.3000"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.2760","rise":"-1.85%","price":"1.2760"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.2440","rise":"-2.51%","price":"1.2440"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.2520","rise":"0.64%","price":"1.2520"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.2980","rise":"3.67%","price":"1.2980"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.3230","rise":"1.93%","price":"1.3230"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.3080","rise":"-1.13%","price":"1.3080"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.2980","rise":"-0.76%","price":"1.2980"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.3100","rise":"0.92%","price":"1.3100"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.3260","rise":"1.22%","price":"1.3260"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.3250","rise":"-0.08%","price":"1.3250"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.3320","rise":"0.53%","price":"1.3320"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.3160","rise":"-1.20%","price":"1.3160"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.2990","rise":"-1.29%","price":"1.2990"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.2590","rise":"-3.08%","price":"1.2590"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.2250","rise":"-2.70%","price":"1.2250"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.2160","rise":"-0.73%","price":"1.2160"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.2020","rise":"-1.15%","price":"1.2020"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.2160","rise":"1.16%","price":"1.2160"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.2030","rise":"-1.07%","price":"1.2030"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.1770","rise":"-2.16%","price":"1.1770"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.1660","rise":"-0.93%","price":"1.1660"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.1280","rise":"-3.26%","price":"1.1280"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.1410","rise":"1.15%","price":"1.1410"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.1180","rise":"-2.02%","price":"1.1180"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.0720","rise":"-4.11%","price":"1.0720"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.0920","rise":"1.87%","price":"1.0920"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.1000","rise":"0.73%","price":"1.1000"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.1380","rise":"3.45%","price":"1.1380"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.1180","rise":"-1.76%","price":"1.1180"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.0990","rise":"-1.70%","price":"1.0990"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.0780","rise":"-1.91%","price":"1.0780"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.0450","rise":"-3.06%","price":"1.0450"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.0380","rise":"-0.67%","price":"1.0380"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"0.9980","rise":"-3.85%","price":"0.9980"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"0.9720","rise":"-2.61%","price":"0.9720"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.0490","rise":"7.92%","price":"1.0490"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.1110","rise":"5.91%","price":"1.1110"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.1400","rise":"2.61%","price":"1.1400"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.1250","rise":"-1.32%","price":"1.1250"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.1260","rise":"0.09%","price":"1.1260"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.1300","rise":"0.36%","price":"1.1300"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.1380","rise":"0.71%","price":"1.1380"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.1480","rise":"0.88%","price":"1.1480"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.1550","rise":"0.61%","price":"1.1550"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.1810","rise":"2.25%","price":"1.1810"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.1490","rise":"-2.71%","price":"1.1490"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.1890","rise":"3.48%","price":"1.1890"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.1970","rise":"0.67%","price":"1.1970"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.1860","rise":"-0.92%","price":"1.1860"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.1950","rise":"0.76%","price":"1.1950"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.1890","rise":"-0.50%","price":"1.1890"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.1560","rise":"-2.78%","price":"1.1560"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.1650","rise":"0.78%","price":"1.1650"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.1880","rise":"1.97%","price":"1.1880"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.2060","rise":"1.52%","price":"1.2060"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.2090","rise":"0.25%","price":"1.2090"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.1900","rise":"-1.57%","price":"1.1900"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.1960","rise":"0.50%","price":"1.1960"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.2290","rise":"2.76%","price":"1.2290"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.2260","rise":"-0.24%","price":"1.2260"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.2260","rise":"0.00%","price":"1.2260"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.2290","rise":"0.24%","price":"1.2290"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.2030","rise":"-2.12%","price":"1.2030"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.1730","rise":"-2.49%","price":"1.1730"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.1640","rise":"-0.77%","price":"1.1640"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.1190","rise":"-3.87%","price":"1.1190"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.1570","rise":"3.40%","price":"1.1570"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.1730","rise":"1.38%","price":"1.1730"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.1730","rise":"0.00%","price":"1.1730"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.1800","rise":"0.60%","price":"1.1800"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.1660","rise":"-1.19%","price":"1.1660"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.1520","rise":"-1.20%","price":"1.1520"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.1230","rise":"-2.52%","price":"1.1230"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.1360","rise":"1.16%","price":"1.1360"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.1200","rise":"-1.41%","price":"1.1200"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.1180","rise":"-0.18%","price":"1.1180"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.1200","rise":"0.18%","price":"1.1200"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.1440","rise":"2.14%","price":"1.1440"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.1100","rise":"-2.97%","price":"1.1100"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.1470","rise":"3.33%","price":"1.1470"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.1460","rise":"-0.09%","price":"1.1460"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.1620","rise":"1.40%","price":"1.1620"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.1830","rise":"1.81%","price":"1.1830"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.1650","rise":"0.00%","price":"1.1650"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/23","04\/23"]},"cy":{"o":["4.78%","-3.53%","-11.85%","-20.16%","-28.48%"]},"p":[{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"0.00%","gain":"1.3590"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-0.15%","gain":"1.3570"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"0.81%","gain":"1.3700"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"1.10%","gain":"1.3740"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"1.69%","gain":"1.3820"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"1.84%","gain":"1.3840"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"1.69%","gain":"1.3820"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"1.10%","gain":"1.3740"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-0.74%","gain":"1.3490"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"0.29%","gain":"1.3630"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"1.62%","gain":"1.3810"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"0.96%","gain":"1.3720"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"0.74%","gain":"1.3690"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"0.59%","gain":"1.3670"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"0.52%","gain":"1.3660"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"3.90%","gain":"1.4120"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"4.56%","gain":"1.4210"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"3.75%","gain":"1.4100"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"2.50%","gain":"1.3930"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"2.87%","gain":"1.3980"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"4.78%","gain":"1.4240"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"3.24%","gain":"1.4030"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"2.28%","gain":"1.3900"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"3.24%","gain":"1.4030"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"1.18%","gain":"1.3750"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"1.69%","gain":"1.3820"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"2.43%","gain":"1.3920"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"1.77%","gain":"1.3830"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"0.88%","gain":"1.3710"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"0.15%","gain":"1.3610"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"1.47%","gain":"1.3790"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-0.52%","gain":"1.3520"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-0.52%","gain":"1.3520"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-1.55%","gain":"1.3380"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-3.38%","gain":"1.3130"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-0.81%","gain":"1.3480"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-0.15%","gain":"1.3570"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-0.81%","gain":"1.3480"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-1.32%","gain":"1.3410"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-2.43%","gain":"1.3260"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-4.34%","gain":"1.3000"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-6.11%","gain":"1.2760"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-8.46%","gain":"1.2440"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-7.87%","gain":"1.2520"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-4.49%","gain":"1.2980"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-2.65%","gain":"1.3230"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-3.75%","gain":"1.3080"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-4.49%","gain":"1.2980"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-3.61%","gain":"1.3100"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-2.43%","gain":"1.3260"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-1.99%","gain":"1.3320"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-3.16%","gain":"1.3160"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-4.42%","gain":"1.2990"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-7.36%","gain":"1.2590"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-9.86%","gain":"1.2250"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-10.52%","gain":"1.2160"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-11.55%","gain":"1.2020"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-10.52%","gain":"1.2160"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-11.48%","gain":"1.2030"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-13.39%","gain":"1.1770"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-14.20%","gain":"1.1660"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-17.00%","gain":"1.1280"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-16.04%","gain":"1.1410"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-17.73%","gain":"1.1180"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-21.12%","gain":"1.0720"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-19.65%","gain":"1.0920"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-19.06%","gain":"1.1000"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-16.26%","gain":"1.1380"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-17.73%","gain":"1.1180"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-19.13%","gain":"1.0990"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-20.68%","gain":"1.0780"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-23.11%","gain":"1.0450"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-23.62%","gain":"1.0380"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-26.56%","gain":"0.9980"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-28.48%","gain":"0.9720"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-22.81%","gain":"1.0490"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-18.25%","gain":"1.1110"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-16.11%","gain":"1.1400"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-17.22%","gain":"1.1250"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-17.14%","gain":"1.1260"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-16.85%","gain":"1.1300"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-16.26%","gain":"1.1380"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-15.53%","gain":"1.1480"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-15.01%","gain":"1.1550"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-13.10%","gain":"1.1810"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-15.45%","gain":"1.1490"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-12.51%","gain":"1.1890"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-11.92%","gain":"1.1970"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-12.73%","gain":"1.1860"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-12.07%","gain":"1.1950"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-12.51%","gain":"1.1890"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-14.94%","gain":"1.1560"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-14.28%","gain":"1.1650"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-12.58%","gain":"1.1880"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-11.26%","gain":"1.2060"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-11.04%","gain":"1.2090"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-12.44%","gain":"1.1900"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-11.99%","gain":"1.1960"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-9.57%","gain":"1.2290"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-9.79%","gain":"1.2260"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-9.79%","gain":"1.2260"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-9.57%","gain":"1.2290"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-11.48%","gain":"1.2030"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-13.69%","gain":"1.1730"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-14.35%","gain":"1.1640"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-17.66%","gain":"1.1190"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-14.86%","gain":"1.1570"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-13.69%","gain":"1.1730"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-13.17%","gain":"1.1800"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-14.20%","gain":"1.1660"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-15.23%","gain":"1.1520"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-17.37%","gain":"1.1230"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-16.41%","gain":"1.1360"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-17.59%","gain":"1.1200"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-17.73%","gain":"1.1180"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-17.59%","gain":"1.1200"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-15.82%","gain":"1.1440"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-18.32%","gain":"1.1100"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-15.60%","gain":"1.1470"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-15.67%","gain":"1.1460"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-14.50%","gain":"1.1620"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-12.95%","gain":"1.1830"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-14.28%","gain":"1.1650"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-23","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
- 意见反馈
- 页面反馈