华发_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华发的意思龙湖地产青丝华发集团有限公司官网华发股份华发读音华发是什么意思华发集团官网珠海华发集团官网珠海华发集团有限公司

华发集团

珠海华发集团有限公司组建于1980年,与珠海经济特区同龄,2016年起连续八年跻身“中国企业500强”,2023年排名第169位,入选国务院国企改革“双百企业”并获评全国标杆...

cnhuafag.com

华发

【拼音】huá fà【英译】[grey hair]【基本解释】花白的头发。详细解释含义斑白的头发。出处故国神游,多情应笑我,早生华发。--宋· 苏轼《念奴娇·赤壁怀古》1. 斑白的头发。《墨子·修身》:华发隳颠，而犹弗舍者，其唯圣人乎?宋苏轼《次韵韶守狄大夫》之一:华发萧萧老遂良，一身萍挂海中央。清周亮工《次施尚白韵与陈伯玑》:谁谓故人来，相顾无华发。2. 指年老;老年人。《后汉书·文苑传下·边让》:伏维幕府初开，博选清英，华发旧德，并为元龟。李贤注:华发，白首也。唐李白《读诸葛武侯传书怀赠长安崔少府封昆季》诗:晚途值子玉，华发同衰荣。相关词语早生华发语出自苏轼的《念奴娇·赤壁怀古》:大江东去，浪淘尽，千古风流人物。故垒西边，人道是，三国周郎赤壁。乱石穿空，惊涛拍岸，卷起千堆雪。江山如画，一时多少豪杰。遥想公瑾当年，小乔初嫁了，雄姿英发。羽扇纶巾，谈笑间，樯橹灰飞烟灭。故国神游，多情应笑我，早生华发。人生如梦，一樽还酹江月。

花白的头发

360百科查看更多

华发股份[600325]

0.07（1.13%）

2024-04-26 15:00:00已收盘（北京时间）

今开
6.14
最高
6.32
市盈率

昨收
6.19
最低
5.84
总市值
172.28亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.30","6.19","6.08","5.98","5.87"]},"cyrate":{"o":["1.78%","0.04%","-1.70%","-3.43%","-5.17%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"-0.81%","volumn":"1767.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.07","rise":"-1.94%","volumn":"1.38\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"-2.91%","volumn":"2.93\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-3.88%","volumn":"4.36\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.93","rise":"-4.20%","volumn":"5.48\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"-5.01%","volumn":"7.11\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"-5.01%","volumn":"8.53\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"-5.01%","volumn":"9.68\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-4.85%","volumn":"11.45\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"-4.36%","volumn":"11.99\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"-4.36%","volumn":"12.52\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"-4.52%","volumn":"13.38\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"-4.68%","volumn":"13.72\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-4.85%","volumn":"14.45\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"-5.01%","volumn":"15.52\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-4.85%","volumn":"16.07\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"-5.17%","volumn":"16.68\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"-5.01%","volumn":"17.07\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"-4.52%","volumn":"17.41\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"-4.52%","volumn":"17.78\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"-4.36%","volumn":"17.98\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-3.72%","volumn":"18.41\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-3.88%","volumn":"18.66\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-3.72%","volumn":"18.86\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-3.88%","volumn":"19.10\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"-3.23%","volumn":"19.53\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"-3.07%","volumn":"19.87\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"-3.23%","volumn":"20.10\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-3.39%","volumn":"20.32\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-3.72%","volumn":"20.51\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-3.72%","volumn":"20.65\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-3.72%","volumn":"20.88\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-3.72%","volumn":"21.03\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-3.88%","volumn":"21.26\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-3.72%","volumn":"21.43\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-3.55%","volumn":"21.62\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-3.39%","volumn":"21.84\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-3.55%","volumn":"22.02\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-3.55%","volumn":"22.27\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-3.72%","volumn":"22.38\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-3.72%","volumn":"22.52\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-3.72%","volumn":"22.67\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-3.72%","volumn":"22.82\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-3.72%","volumn":"22.98\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-3.72%","volumn":"23.13\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-3.55%","volumn":"23.29\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-3.55%","volumn":"23.44\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-3.55%","volumn":"23.57\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-3.55%","volumn":"23.75\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-3.72%","volumn":"23.82\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-3.55%","volumn":"23.90\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-3.72%","volumn":"23.96\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-3.88%","volumn":"24.16\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-4.04%","volumn":"24.24\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-4.04%","volumn":"24.30\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-4.04%","volumn":"24.34\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.93","rise":"-4.20%","volumn":"24.46\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.93","rise":"-4.20%","volumn":"24.55\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-3.88%","volumn":"24.64\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-4.04%","volumn":"24.72\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-4.04%","volumn":"24.76\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-4.04%","volumn":"24.92\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-4.04%","volumn":"25.09\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-4.04%","volumn":"25.16\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-3.88%","volumn":"25.19\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-3.88%","volumn":"25.31\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-3.88%","volumn":"25.47\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-3.72%","volumn":"25.51\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-3.88%","volumn":"25.61\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-3.88%","volumn":"25.70\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-3.88%","volumn":"25.73\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-3.88%","volumn":"25.82\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-3.88%","volumn":"25.92\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-3.88%","volumn":"26.13\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-3.88%","volumn":"26.32\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-3.72%","volumn":"26.43\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-3.72%","volumn":"26.48\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-3.55%","volumn":"26.57\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-3.72%","volumn":"26.71\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-3.55%","volumn":"26.83\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-3.39%","volumn":"27.02\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-3.39%","volumn":"27.08\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-3.39%","volumn":"27.22\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-3.55%","volumn":"27.25\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-3.55%","volumn":"27.37\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-3.39%","volumn":"27.52\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"-3.23%","volumn":"27.62\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"-3.23%","volumn":"27.73\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"-3.23%","volumn":"27.89\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"-3.23%","volumn":"27.95\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-3.39%","volumn":"28.09\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"-3.23%","volumn":"28.15\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"-3.23%","volumn":"28.20\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-3.39%","volumn":"28.26\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-3.39%","volumn":"28.38\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"-3.23%","volumn":"28.59\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"-2.75%","volumn":"28.82\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.04","rise":"-2.42%","volumn":"29.06\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.04","rise":"-2.42%","volumn":"29.42\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.07","rise":"-1.94%","volumn":"29.81\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"-1.45%","volumn":"30.39\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.07","rise":"-1.94%","volumn":"30.66\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.07","rise":"-1.94%","volumn":"30.82\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"-1.62%","volumn":"31.05\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"-1.78%","volumn":"31.17\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"-1.62%","volumn":"31.40\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"-1.78%","volumn":"31.43\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"-1.45%","volumn":"31.60\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"-1.62%","volumn":"31.85\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"-1.78%","volumn":"31.99\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"-1.62%","volumn":"32.10\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"-1.13%","volumn":"32.33\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"-0.97%","volumn":"32.46\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"-0.65%","volumn":"32.85\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"-0.97%","volumn":"33.03\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"-0.97%","volumn":"33.19\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"-0.97%","volumn":"33.25\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"-0.81%","volumn":"33.43\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"-0.65%","volumn":"33.70\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"-0.32%","volumn":"33.94\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"-0.32%","volumn":"34.41\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"0.16%","volumn":"35.77\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"-0.16%","volumn":"36.41\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"0.16%","volumn":"36.76\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"0.32%","volumn":"37.28\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"0.32%","volumn":"37.82\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"0.32%","volumn":"38.24\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"0.65%","volumn":"38.63\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"0.48%","volumn":"39.07\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"0.16%","volumn":"39.36\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"0.16%","volumn":"39.43\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"0.16%","volumn":"39.59\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"-0.16%","volumn":"39.83\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"0.32%","volumn":"40.57\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"0.48%","volumn":"40.98\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"0.97%","volumn":"41.81\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"0.97%","volumn":"42.17\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"0.81%","volumn":"42.36\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"0.97%","volumn":"42.50\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"1.29%","volumn":"43.14\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"1.29%","volumn":"43.66\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"1.45%","volumn":"44.92\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"1.45%","volumn":"45.93\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"1.78%","volumn":"46.46\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"1.62%","volumn":"47.19\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"1.45%","volumn":"47.49\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"1.13%","volumn":"47.71\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"1.13%","volumn":"48.01\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"0.97%","volumn":"48.41\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"1.29%","volumn":"48.86\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"1.62%","volumn":"49.20\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"1.29%","volumn":"49.56\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"1.45%","volumn":"49.80\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"1.29%","volumn":"50.13\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"1.29%","volumn":"50.52\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"1.62%","volumn":"50.98\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"1.29%","volumn":"51.35\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"1.29%","volumn":"51.55\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"1.13%","volumn":"51.71\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"1.13%","volumn":"51.79\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"0.81%","volumn":"51.95\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"0.65%","volumn":"52.09\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"0.65%","volumn":"52.37\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"0.65%","volumn":"52.51\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"0.65%","volumn":"52.54\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"0.81%","volumn":"52.64\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"0.65%","volumn":"52.76\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"0.65%","volumn":"52.94\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"0.65%","volumn":"53.05\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"0.97%","volumn":"53.28\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"0.97%","volumn":"53.48\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"0.97%","volumn":"53.60\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"0.81%","volumn":"53.72\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"0.81%","volumn":"53.84\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"0.81%","volumn":"54.02\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"1.13%","volumn":"54.29\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"0.97%","volumn":"54.46\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"0.97%","volumn":"54.58\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"0.97%","volumn":"54.66\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"0.97%","volumn":"54.87\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"0.97%","volumn":"55.01\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"0.97%","volumn":"55.29\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"0.81%","volumn":"55.47\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"0.65%","volumn":"55.55\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"0.65%","volumn":"55.63\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"0.48%","volumn":"55.72\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"0.65%","volumn":"55.77\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"0.48%","volumn":"55.93\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"0.81%","volumn":"56.00\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"0.65%","volumn":"56.05\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"0.81%","volumn":"56.13\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"0.81%","volumn":"56.24\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"0.81%","volumn":"56.43\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"0.81%","volumn":"56.47\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"0.81%","volumn":"56.54\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"0.65%","volumn":"56.63\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"0.81%","volumn":"56.70\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"0.97%","volumn":"56.81\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"0.97%","volumn":"56.92\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"0.97%","volumn":"57.10\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"1.13%","volumn":"57.36\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"0.81%","volumn":"57.54\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"0.97%","volumn":"57.69\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"0.97%","volumn":"57.81\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"1.13%","volumn":"57.91\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"1.13%","volumn":"58.16\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"0.97%","volumn":"58.26\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"1.13%","volumn":"58.48\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"1.29%","volumn":"58.80\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"1.13%","volumn":"58.97\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"1.13%","volumn":"59.03\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"1.45%","volumn":"59.43\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"1.45%","volumn":"59.90\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"1.62%","volumn":"60.16\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"1.45%","volumn":"60.39\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"1.29%","volumn":"60.46\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"1.45%","volumn":"60.55\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"1.45%","volumn":"60.63\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"1.45%","volumn":"60.67\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"1.29%","volumn":"60.70\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"1.29%","volumn":"60.83\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"1.29%","volumn":"60.93\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"1.29%","volumn":"60.99\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"1.13%","volumn":"61.10\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"1.13%","volumn":"61.19\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"1.13%","volumn":"61.27\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"1.13%","volumn":"61.33\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"1.13%","volumn":"61.40\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"0.97%","volumn":"61.45\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"1.13%","volumn":"61.51\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"1.13%","volumn":"61.72\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"0.97%","volumn":"61.80\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"0.97%","volumn":"61.93\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"0.97%","volumn":"62.02\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"0.97%","volumn":"62.27\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"0.97%","volumn":"62.47\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"0.97%","volumn":"62.82\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"1.13%","volumn":"63.20\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"1.13%","volumn":"63.20\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"1.13%","volumn":"63.20\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"1.13%","volumn":"63.37\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["6.34","6.22","6.10","5.98","5.86"]},"cyrate":{"o":["1.44%","-0.48%","-2.40%","-4.32%","-6.24%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"0","volumn":"1.37\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"0.96%","volumn":"7765.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"0.96%","volumn":"9381.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"1.28%","volumn":"9216.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"1.44%","volumn":"6600.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"0.96%","volumn":"5737.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"0.96%","volumn":"7427.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"0.80%","volumn":"4997.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"0.80%","volumn":"6372.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"0.96%","volumn":"7723.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"0.96%","volumn":"3034.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"0.80%","volumn":"4620.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"0.80%","volumn":"1190.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"0.96%","volumn":"3283.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"0.96%","volumn":"3479.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"0.64%","volumn":"4236.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"0.48%","volumn":"3749.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"5039.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"3870.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.26","rise":"0.16%","volumn":"3623.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.27","rise":"0.32%","volumn":"3448.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"4866.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.27","rise":"0.32%","volumn":"2408.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.26","rise":"0.16%","volumn":"1079.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"7228.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.26","rise":"0.16%","volumn":"1.01\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"7117.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-0.32%","volumn":"9614.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-0.32%","volumn":"2209.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-0.32%","volumn":"2471.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-0.32%","volumn":"4020.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"-0.48%","volumn":"1937.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-0.80%","volumn":"1.09\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"4911.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"-0.48%","volumn":"1838.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"-0.48%","volumn":"2593.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"7146.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"-0.48%","volumn":"2953.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"-0.48%","volumn":"2894.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"-0.48%","volumn":"1626.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-0.32%","volumn":"1424.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"-0.48%","volumn":"7696.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.96%","volumn":"6834.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-0.80%","volumn":"1.10\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.96%","volumn":"3350.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-0.80%","volumn":"4302.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-0.80%","volumn":"9540.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.96%","volumn":"4554.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.20","rise":"-0.80%","volumn":"3.06\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.17","rise":"-1.28%","volumn":"1.33\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.12","rise":"-2.08%","volumn":"2.02\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.13","rise":"-1.92%","volumn":"1.74\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.13","rise":"-1.92%","volumn":"7070.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.17","rise":"-1.28%","volumn":"8057.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.17","rise":"-1.28%","volumn":"5422.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.16","rise":"-1.44%","volumn":"5017.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.15","rise":"-1.60%","volumn":"7331.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.16","rise":"-1.44%","volumn":"4481.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.16","rise":"-1.44%","volumn":"4215.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.16","rise":"-1.44%","volumn":"4546.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.13","rise":"-1.92%","volumn":"1.06\u4e07","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.13","rise":"-1.92%","volumn":"4558.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.10","rise":"-2.40%","volumn":"1.48\u4e07","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.06","rise":"-3.04%","volumn":"2.60\u4e07","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.08","rise":"-2.72%","volumn":"8443.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.08","rise":"-2.72%","volumn":"5682.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.07","rise":"-2.88%","volumn":"5133.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.06","rise":"-3.04%","volumn":"4647.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.05","rise":"-3.20%","volumn":"1.02\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.05","rise":"-3.20%","volumn":"7278.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.05","rise":"-3.20%","volumn":"8556.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.07","rise":"-2.88%","volumn":"6674.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.08","rise":"-2.72%","volumn":"5427.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.05","rise":"-3.20%","volumn":"3607.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.06","rise":"-3.04%","volumn":"5720.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.04","rise":"-3.36%","volumn":"4860.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.05","rise":"-3.20%","volumn":"4510.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.04","rise":"-3.36%","volumn":"4006.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.04","rise":"-3.36%","volumn":"5952.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.05","rise":"-3.20%","volumn":"3553.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.05","rise":"-3.20%","volumn":"4205.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.07","rise":"-2.88%","volumn":"4739.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.10","rise":"-2.40%","volumn":"6445.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.09","rise":"-2.56%","volumn":"3724.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.09","rise":"-2.56%","volumn":"3244.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.08","rise":"-2.72%","volumn":"4552.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.07","rise":"-2.88%","volumn":"2837.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.08","rise":"-2.72%","volumn":"3990.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.08","rise":"-2.72%","volumn":"3115.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.04","rise":"-3.36%","volumn":"5868.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.04","rise":"-3.36%","volumn":"7378.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.05","rise":"-3.20%","volumn":"6444.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.05","rise":"-3.20%","volumn":"5552.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.05","rise":"-3.20%","volumn":"3661.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.04","rise":"-3.36%","volumn":"8045.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.03","rise":"-3.52%","volumn":"5791.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"-3.84%","volumn":"2.31\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-4.16%","volumn":"8084.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"-3.36%","volumn":"7303.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"-3.04%","volumn":"1.31\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"-2.88%","volumn":"7503.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"-3.04%","volumn":"8373.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"-3.52%","volumn":"3967.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"-3.52%","volumn":"6180.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"-3.68%","volumn":"2904.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"-3.68%","volumn":"4943.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"-3.36%","volumn":"2551.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"-3.52%","volumn":"2822.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"-3.68%","volumn":"5691.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"-4.00%","volumn":"4445.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"-3.84%","volumn":"3121.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"-3.36%","volumn":"3677.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"-3.20%","volumn":"5609.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"-3.36%","volumn":"2650.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"-3.52%","volumn":"2494.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"-3.36%","volumn":"2469.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"-3.20%","volumn":"5200.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"-3.04%","volumn":"2501.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"-3.04%","volumn":"1634.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"-3.20%","volumn":"2312.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"-3.20%","volumn":"2835.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"-3.36%","volumn":"2225.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"-3.36%","volumn":"2521.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"-3.52%","volumn":"1875.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"-3.36%","volumn":"3049.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"-3.20%","volumn":"2080.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"-3.04%","volumn":"2657.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"-3.04%","volumn":"3231.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"-3.04%","volumn":"2287.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"-3.20%","volumn":"3070.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"-3.36%","volumn":"2998.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"-3.52%","volumn":"5450.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"-3.52%","volumn":"2112.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"-3.36%","volumn":"2896.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"-3.68%","volumn":"5864.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"-3.68%","volumn":"1865.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"-3.52%","volumn":"1365.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"-3.84%","volumn":"4610.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"-3.52%","volumn":"2396.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"-3.68%","volumn":"3079.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"-3.84%","volumn":"1.26\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"-4.00%","volumn":"1.00\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"-4.00%","volumn":"1.65\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-4.16%","volumn":"1.03\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.92","rise":"-5.28%","volumn":"1.95\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.90","rise":"-5.60%","volumn":"1.75\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"-5.92%","volumn":"1.10\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"-6.24%","volumn":"2.05\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"-6.24%","volumn":"1.21\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"-6.08%","volumn":"6455.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-5.76%","volumn":"1.22\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.91","rise":"-5.44%","volumn":"7983.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.91","rise":"-5.44%","volumn":"6258.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-5.76%","volumn":"4721.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.90","rise":"-5.60%","volumn":"5984.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.91","rise":"-5.44%","volumn":"6911.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.91","rise":"-5.44%","volumn":"3303.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.92","rise":"-5.28%","volumn":"2565.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.94","rise":"-4.96%","volumn":"4899.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.92","rise":"-5.28%","volumn":"3765.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.92","rise":"-5.28%","volumn":"1637.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.91","rise":"-5.44%","volumn":"2645.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.91","rise":"-5.44%","volumn":"5313.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-5.76%","volumn":"1950.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"-5.92%","volumn":"2146.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-5.76%","volumn":"1548.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-5.76%","volumn":"1319.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-5.76%","volumn":"1778.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-5.76%","volumn":"2659.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-5.76%","volumn":"2394.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"-5.92%","volumn":"2964.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.90","rise":"-5.60%","volumn":"2042.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.90","rise":"-5.60%","volumn":"1882.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-5.76%","volumn":"2792.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"-6.08%","volumn":"3880.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-5.76%","volumn":"2930.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.92","rise":"-5.28%","volumn":"5570.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.93","rise":"-5.12%","volumn":"4056.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.97","rise":"-4.48%","volumn":"1.10\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"-4.16%","volumn":"8487.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"-4.16%","volumn":"1.05\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"-4.00%","volumn":"6852.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.98","rise":"-4.32%","volumn":"4303.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.97","rise":"-4.48%","volumn":"3445.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"-4.16%","volumn":"2551.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.97","rise":"-4.48%","volumn":"5172.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.98","rise":"-4.32%","volumn":"3606.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"-4.00%","volumn":"5844.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"-3.68%","volumn":"6980.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"-3.68%","volumn":"4449.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"-3.84%","volumn":"4645.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"-3.68%","volumn":"5723.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"-3.20%","volumn":"1.61\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.10","rise":"-2.40%","volumn":"1.92\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.08","rise":"-2.72%","volumn":"2.07\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"-3.20%","volumn":"6482.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.06","rise":"-3.04%","volumn":"5682.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"-2.56%","volumn":"5028.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.14","rise":"-1.76%","volumn":"1.52\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.18","rise":"-1.12%","volumn":"3.80\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.16","rise":"-1.44%","volumn":"1.13\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.19","rise":"-0.96%","volumn":"1.13\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.18","rise":"-1.12%","volumn":"5612.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.19","rise":"-0.96%","volumn":"4058.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.17","rise":"-1.28%","volumn":"7724.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.18","rise":"-1.12%","volumn":"2642.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.19","rise":"-0.96%","volumn":"3940.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.19","rise":"-0.96%","volumn":"2065.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.19","rise":"-0.96%","volumn":"1449.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.18","rise":"-1.12%","volumn":"3077.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.20","rise":"-0.80%","volumn":"4297.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.19","rise":"-0.96%","volumn":"5023.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.16","rise":"-1.44%","volumn":"5261.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.17","rise":"-1.28%","volumn":"2177.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.16","rise":"-1.44%","volumn":"2967.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.16","rise":"-1.44%","volumn":"3353.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.19","rise":"-0.96%","volumn":"6096.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.19","rise":"-0.96%","volumn":"3776.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.18","rise":"-1.12%","volumn":"5050.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.17","rise":"-1.28%","volumn":"3802.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.16","rise":"-1.44%","volumn":"3090.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.16","rise":"-1.44%","volumn":"1312.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.18","rise":"-1.12%","volumn":"3401.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.18","rise":"-1.12%","volumn":"2292.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.18","rise":"-1.12%","volumn":"1485.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.18","rise":"-1.12%","volumn":"4512.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.18","rise":"-1.12%","volumn":"1931.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.18","rise":"-1.12%","volumn":"3875.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.17","rise":"-1.28%","volumn":"1.36\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.16","rise":"-1.44%","volumn":"4268.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.17","rise":"-1.28%","volumn":"2621.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.16","rise":"-1.44%","volumn":"3715.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.17","rise":"-1.28%","volumn":"3702.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.16","rise":"-1.44%","volumn":"2552.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.17","rise":"-1.28%","volumn":"3034.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.19","rise":"-0.96%","volumn":"5384.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.19","rise":"-0.96%","volumn":"9919.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.19","rise":"-0.96%","volumn":"3681.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.19","rise":"-0.96%","volumn":"6587.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.19","rise":"-0.96%","volumn":"9764.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["7.16","6.87","6.58","6.28","5.99"]},"cyrate":{"o":["-0.28%","-4.29%","-8.31%","-12.33%","-16.34%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.16","rise":"0","volumn":"33.22\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.14","rise":"-0.28%","volumn":"30.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.06","rise":"-1.40%","volumn":"24.30\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.13","rise":"-0.42%","volumn":"49.28\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.11","rise":"-0.70%","volumn":"41.75\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.04","rise":"-1.68%","volumn":"27.83\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.68","rise":"-6.70%","volumn":"44.24\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.73","rise":"-6.01%","volumn":"20.47\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.47","rise":"-9.64%","volumn":"27.38\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.39","rise":"-10.75%","volumn":"26.98\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.22","rise":"-13.13%","volumn":"28.93\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.31","rise":"-11.87%","volumn":"34.09\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.24","rise":"-12.85%","volumn":"32.21\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.28","rise":"-12.29%","volumn":"34.31\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.31","rise":"-11.87%","volumn":"30.29\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-13.55%","volumn":"25.51\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.03","rise":"-15.78%","volumn":"35.73\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-16.34%","volumn":"24.06\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"-15.92%","volumn":"27.86\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.19","rise":"-13.55%","volumn":"31.21\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["11.40","10.05","8.70","7.34","5.99"]},"cyrate":{"o":["7.45%","-5.30%","-18.05%","-30.80%","-43.54%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"10.61","rise":"0","volumn":"27.68\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"10.18","rise":"-4.05%","volumn":"28.14\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"10.78","rise":"1.60%","volumn":"54.82\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"10.54","rise":"-0.66%","volumn":"32.13\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"10.51","rise":"-0.94%","volumn":"34.51\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"10.45","rise":"-1.51%","volumn":"23.53\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"10.32","rise":"-2.73%","volumn":"13.49\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"10.24","rise":"-3.49%","volumn":"14.06\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"10.33","rise":"-2.64%","volumn":"14.50\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.47","rise":"-1.32%","volumn":"18.76\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.18","rise":"-4.05%","volumn":"15.03\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"10.24","rise":"-3.49%","volumn":"10.40\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.06","rise":"-5.18%","volumn":"15.87\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.07","rise":"-5.09%","volumn":"17.39\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.94","rise":"-6.31%","volumn":"19.36\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.66","rise":"-8.95%","volumn":"20.60\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.51","rise":"-10.37%","volumn":"25.55\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.71","rise":"-8.48%","volumn":"16.13\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"9.78","rise":"-7.82%","volumn":"12.83\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-5.47%","volumn":"26.42\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.85","rise":"-7.16%","volumn":"14.27\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.70","rise":"-8.58%","volumn":"13.66\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.17","rise":"-4.15%","volumn":"30.88\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.08","rise":"-5.00%","volumn":"28.43\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.16","rise":"-4.24%","volumn":"32.17\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.29","rise":"-3.02%","volumn":"24.34\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.60","rise":"-0.09%","volumn":"31.16\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.48","rise":"-1.23%","volumn":"18.78\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.76","rise":"1.41%","volumn":"22.96\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.81","rise":"1.89%","volumn":"27.21\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.53","rise":"-0.75%","volumn":"24.77\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.59","rise":"-0.19%","volumn":"11.06\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.35","rise":"-2.45%","volumn":"26.21\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.37","rise":"-2.26%","volumn":"21.05\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.10","rise":"-4.81%","volumn":"29.76\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.90","rise":"-6.69%","volumn":"14.27\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.59","rise":"-9.61%","volumn":"21.82\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.06","rise":"-5.18%","volumn":"32.59\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.03","rise":"-5.47%","volumn":"19.06\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.00","rise":"-5.75%","volumn":"13.32\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.85","rise":"-7.16%","volumn":"12.26\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.65","rise":"-9.05%","volumn":"22.48\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.28","rise":"-12.54%","volumn":"46.59\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.42","rise":"-11.22%","volumn":"22.64\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.43","rise":"-11.12%","volumn":"21.20\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.28","rise":"-12.54%","volumn":"12.26\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.16","rise":"-13.67%","volumn":"14.90\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.09","rise":"-14.33%","volumn":"17.93\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.98","rise":"-15.36%","volumn":"19.62\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.10","rise":"-14.23%","volumn":"11.63\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.02","rise":"-14.99%","volumn":"9.70\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.91","rise":"-16.02%","volumn":"12.14\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.25","rise":"-12.82%","volumn":"29.66\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.28","rise":"-12.54%","volumn":"15.91\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.30","rise":"-12.35%","volumn":"21.39\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.28","rise":"-12.54%","volumn":"15.77\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.27","rise":"-12.63%","volumn":"16.99\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.15","rise":"-4.34%","volumn":"53.82\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.26","rise":"-3.30%","volumn":"38.42\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.13","rise":"-4.52%","volumn":"26.57\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.64","rise":"0.28%","volumn":"39.97\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.99","rise":"3.58%","volumn":"54.80\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.78","rise":"1.60%","volumn":"43.03\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.91","rise":"2.83%","volumn":"26.04\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.07","rise":"4.34%","volumn":"31.49\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.92","rise":"2.92%","volumn":"20.83\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.54","rise":"-0.66%","volumn":"36.50\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.49","rise":"-1.13%","volumn":"19.24\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.71","rise":"0.94%","volumn":"27.01\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.81","rise":"1.89%","volumn":"12.73\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.79","rise":"1.70%","volumn":"23.25\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.66","rise":"0.47%","volumn":"19.12\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.55","rise":"-0.57%","volumn":"19.51\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.74","rise":"1.23%","volumn":"21.19\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.70","rise":"0.85%","volumn":"18.16\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.76","rise":"1.41%","volumn":"25.64\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.43","rise":"-1.70%","volumn":"20.05\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.40","rise":"-1.98%","volumn":"14.11\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.15","rise":"-4.34%","volumn":"19.88\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.10","rise":"-4.81%","volumn":"24.01\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.52","rise":"-0.85%","volumn":"31.69\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.86","rise":"2.36%","volumn":"44.98\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.26","rise":"6.13%","volumn":"39.47\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.40","rise":"7.45%","volumn":"30.42\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.49","rise":"-1.13%","volumn":"52.27\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.69","rise":"0.75%","volumn":"34.52\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.57","rise":"-0.38%","volumn":"37.70\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.12","rise":"-4.62%","volumn":"26.08\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.24","rise":"-3.49%","volumn":"36.04\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.06","rise":"-5.18%","volumn":"20.76\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.95","rise":"-6.22%","volumn":"15.30\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.90","rise":"-6.69%","volumn":"22.60\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.74","rise":"-8.20%","volumn":"18.11\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.78","rise":"-7.82%","volumn":"19.59\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.80","rise":"-7.63%","volumn":"18.95\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.77","rise":"-7.92%","volumn":"16.62\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.69","rise":"-8.67%","volumn":"19.21\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.65","rise":"-9.05%","volumn":"11.91\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.66","rise":"-8.95%","volumn":"10.99\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.56","rise":"-9.90%","volumn":"16.84\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.59","rise":"-9.61%","volumn":"15.87\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.45","rise":"-10.93%","volumn":"14.29\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.39","rise":"-11.50%","volumn":"13.03\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.48","rise":"-10.65%","volumn":"21.05\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.58","rise":"-9.71%","volumn":"20.27\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.26","rise":"-12.72%","volumn":"27.96\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.17","rise":"-13.57%","volumn":"19.57\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.35","rise":"-11.88%","volumn":"34.02\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.98","rise":"-15.36%","volumn":"49.48\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.98","rise":"-15.36%","volumn":"23.34\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.13","rise":"-13.95%","volumn":"46.70\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.96","rise":"-15.55%","volumn":"22.45\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.73","rise":"-17.72%","volumn":"19.66\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.73","rise":"-17.72%","volumn":"28.80\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.68","rise":"-18.19%","volumn":"19.89\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.56","rise":"-19.32%","volumn":"22.22\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.75","rise":"-17.53%","volumn":"17.51\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.63","rise":"-18.66%","volumn":"21.56\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.50","rise":"-19.89%","volumn":"15.60\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.56","rise":"-19.32%","volumn":"17.95\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.51","rise":"-19.79%","volumn":"22.72\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.40","rise":"-20.83%","volumn":"30.85\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.26","rise":"-22.15%","volumn":"19.46\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.19","rise":"-22.81%","volumn":"14.55\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.04","rise":"-24.22%","volumn":"25.05\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.33","rise":"-21.49%","volumn":"31.61\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.30","rise":"-21.77%","volumn":"22.49\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.35","rise":"-21.30%","volumn":"17.37\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.28","rise":"-21.96%","volumn":"14.94\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.10","rise":"-23.66%","volumn":"19.91\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.08","rise":"-23.85%","volumn":"11.39\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.14","rise":"-23.28%","volumn":"15.32\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.00","rise":"-24.60%","volumn":"33.64\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.00","rise":"-24.60%","volumn":"23.78\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.91","rise":"-25.45%","volumn":"14.29\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.85","rise":"-26.01%","volumn":"16.66\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.14","rise":"-23.28%","volumn":"41.55\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.04","rise":"-24.22%","volumn":"27.99\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.36","rise":"-21.21%","volumn":"54.00\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.34","rise":"-21.39%","volumn":"26.76\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.03","rise":"-24.32%","volumn":"24.49\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.87","rise":"-25.82%","volumn":"21.53\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.47","rise":"-29.59%","volumn":"47.91\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.49","rise":"-29.41%","volumn":"19.37\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.45","rise":"-29.78%","volumn":"21.57\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.40","rise":"-30.25%","volumn":"24.27\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.25","rise":"-31.67%","volumn":"15.38\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.40","rise":"-30.25%","volumn":"20.56\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.43","rise":"-29.97%","volumn":"13.73\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.27","rise":"-31.48%","volumn":"14.69\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.21","rise":"-32.05%","volumn":"22.66\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.45","rise":"-29.78%","volumn":"23.10\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.20","rise":"-32.14%","volumn":"18.78\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.30","rise":"-31.20%","volumn":"16.71\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.41","rise":"-30.16%","volumn":"32.13\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.30","rise":"-31.20%","volumn":"25.20\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.22","rise":"-31.95%","volumn":"15.01\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.16","rise":"-32.52%","volumn":"15.83\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.24","rise":"-31.76%","volumn":"14.04\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.18","rise":"-32.33%","volumn":"20.35\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.20","rise":"-32.14%","volumn":"19.85\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.08","rise":"-33.27%","volumn":"14.33\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.05","rise":"-33.55%","volumn":"9.66\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.27","rise":"-31.48%","volumn":"21.58\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.21","rise":"-32.05%","volumn":"14.34\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.95","rise":"-34.50%","volumn":"27.82\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.90","rise":"-34.97%","volumn":"25.66\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.76","rise":"-36.29%","volumn":"24.74\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.96","rise":"-34.40%","volumn":"40.68\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.81","rise":"-35.82%","volumn":"17.65\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.83","rise":"-35.63%","volumn":"12.93\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.87","rise":"-35.25%","volumn":"13.27\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.83","rise":"-35.63%","volumn":"21.20\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.88","rise":"-35.16%","volumn":"19.32\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.04","rise":"-33.65%","volumn":"24.82\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.94","rise":"-34.59%","volumn":"16.58\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.73","rise":"-36.57%","volumn":"13.63\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.66","rise":"-37.23%","volumn":"27.51\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-37.42%","volumn":"23.66\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.25","rise":"-41.09%","volumn":"35.65\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.46","rise":"-39.11%","volumn":"29.39\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-37.23%","volumn":"23.87\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.97","rise":"-34.31%","volumn":"39.30\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.18","rise":"-32.33%","volumn":"44.89\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.28","rise":"-31.39%","volumn":"55.05\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.89","rise":"-35.06%","volumn":"77.66\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.66","rise":"-37.23%","volumn":"51.61\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.55","rise":"-38.27%","volumn":"33.91\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.68","rise":"-37.04%","volumn":"42.93\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.43","rise":"-39.40%","volumn":"44.46\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.79","rise":"-36.00%","volumn":"35.57\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.20","rise":"-32.14%","volumn":"44.93\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.31","rise":"-31.10%","volumn":"42.89\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.15","rise":"-32.61%","volumn":"50.65\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.37","rise":"-30.54%","volumn":"47.11\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.37","rise":"-30.54%","volumn":"48.02\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.26","rise":"-31.57%","volumn":"28.04\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.26","rise":"-31.57%","volumn":"26.97\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.12","rise":"-32.89%","volumn":"30.44\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.18","rise":"-32.33%","volumn":"22.36\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.16","rise":"-32.52%","volumn":"36.61\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.22","rise":"-31.95%","volumn":"31.64\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.99","rise":"-34.12%","volumn":"47.30\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.78","rise":"-36.10%","volumn":"48.99\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.60","rise":"-37.79%","volumn":"45.75\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.57","rise":"-38.08%","volumn":"31.39\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.50","rise":"-38.74%","volumn":"31.09\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.35","rise":"-40.15%","volumn":"43.10\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.58","rise":"-37.98%","volumn":"49.16\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.06","rise":"-33.46%","volumn":"106.76\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.89","rise":"-35.06%","volumn":"46.09\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.01","rise":"-33.93%","volumn":"37.35\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.00","rise":"-34.02%","volumn":"32.66\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.84","rise":"-35.53%","volumn":"32.08\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.82","rise":"-35.72%","volumn":"22.11\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.73","rise":"-36.57%","volumn":"27.05\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.81","rise":"-35.82%","volumn":"26.60\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.81","rise":"-35.82%","volumn":"25.15\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.22","rise":"-31.95%","volumn":"79.76\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.25","rise":"-31.67%","volumn":"48.79\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.16","rise":"-32.52%","volumn":"33.22\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.14","rise":"-32.70%","volumn":"30.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.06","rise":"-33.46%","volumn":"24.30\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.13","rise":"-32.80%","volumn":"49.28\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.11","rise":"-32.99%","volumn":"41.75\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.04","rise":"-33.65%","volumn":"27.83\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.68","rise":"-37.04%","volumn":"44.24\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.73","rise":"-36.57%","volumn":"20.47\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.47","rise":"-39.02%","volumn":"27.38\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.39","rise":"-39.77%","volumn":"26.98\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.22","rise":"-41.38%","volumn":"28.93\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.31","rise":"-40.53%","volumn":"34.09\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.24","rise":"-41.19%","volumn":"32.21\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.28","rise":"-40.81%","volumn":"34.31\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.31","rise":"-40.53%","volumn":"30.29\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-41.66%","volumn":"25.51\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.03","rise":"-43.17%","volumn":"35.73\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-43.54%","volumn":"24.06\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"-43.26%","volumn":"27.86\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.19","rise":"-41.66%","volumn":"31.21\u4e07","time":"04\/25"}]}}}

6.30
1.78%
6.19
0.04%
6.08
-1.70%
5.98
-3.43%
5.87
-5.17%

09:30
11:30/13:00
15:00

6.34
1.44%
6.22
-0.48%
6.10
-2.40%
5.98
-4.32%
5.86
-6.24%

04/19
04/22
04/23
04/24
04/25

7.16
-0.28%
6.87
-4.29%
6.58
-8.31%
6.28
-12.33%
5.99
-16.34%

2024/03/27
2024/04/25

11.40
7.45%
10.05
-5.30%
8.70
-18.05%
7.34
-30.80%
5.99
-43.54%

2023/04/28
2024/04/25

数据由九方智投提供

华发股份(600325) 股票价格行情走势图东方财富网

提供华发股份(600325)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华发股份(600325)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

华发_最新资讯

资讯聚合

华发简介华发集团

华发集团组建于1980年,与珠海经济特区同龄,是珠海最大的综合型国有企业集团和全国知名的领先企业,现控股8家上市公司、2家新三板挂牌企业,打造5家“AAA”信用主体,20...

cnhuafag.com 2023年9月27日

华发的夜生活真的可！-360视频

办公室小嘴

华发股份6.81(-3.27%) 股票行情新浪财经新浪网

新浪财经为您提供华发股份(600325)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与华发股份(600325)股票相关...

新浪财经

华发股份(600325)个股资金流向查询个股行情同花顺财经

提供华发股份(600325)五档盘口、逐笔交易等实时行情数据;汇总华发股份(600325)基本资料及重大新闻、研究报告及行业资讯,解读华发股份(600325)主力资金动向、财务...

同花顺个股频道 4月19日

华发股份:7.04 0.98% 0.07 600325 搜狐证券

华发股份(600325)的实时行情,及时准确的提供华发股份(600325)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供华...

搜狐股票

没有更多结果了~

意见反馈
页面反馈