为您推荐 东莞华南mall 华南城I0go 东莞华南mall欢笑天地 东莞华南mall冰雪世界 万江华南mall 东莞华南mall万达imax 东莞华南mall官网 华南城 华南mall欢笑天地 东莞华南mall欢乐天地

华南mall

简介：华南MALL位于东莞市万江中心区域，毗邻东莞市汽车总站，项目占地面积51万平米，商业面积47万平米，建筑面...
360百科

华南城财报_东方财富

  • 年度财报

华南城[01668]港股_九方智投

0.135 0.003 (2.27%)

2024-04-25 16:00:00  (北京时间)

  • 今开

    0.133

  • 最高

    0.139

  • 成交量

    3384.80万

  • 昨收

    0.132

  • 最低

    0.131

  • 成交额

    460.37万

  • 分时
  • 5日
  • 1月
  • 1年
  • 4.55%
  • 3.22%
  • 1.89%
  • 0.57%
  • -0.76%
  • 0.138
  • 0.136
  • 0.135
  • 0.133
  • 0.131
  • 9:30
  • 12:00/13:00
  • 16:00

{"amount":"460.37\u4e07","changeAmount":"0.003","close":"0.132","currentPrice":"0.135","currenttime":"2024-04-25 16:00:00","e":{"@attributes":{"datetime":"2024-04-25 16:00:00","e1":"0.135","e2":"0.003","e3":"(2.27%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["0.133","0.131","0.130","0.128","0.126"]},"cyrate":{"o":["1.53%","0.19%","-1.15%","-2.48%","-3.82%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.131","rise":"0","time":"09:35","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.129","rise":"-1.53%","time":"09:40","volumn":"4000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.129","rise":"-1.53%","time":"09:45","volumn":"6.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.129","rise":"-1.53%","time":"09:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.129","rise":"-1.53%","time":"09:55","volumn":"6.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.129","rise":"-1.53%","time":"10:00","volumn":"6.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.129","rise":"-1.53%","time":"10:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.129","rise":"-1.53%","time":"10:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.130","rise":"-0.76%","time":"10:15","volumn":"3.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.130","rise":"-0.76%","time":"10:20","volumn":"10.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.130","rise":"-0.76%","time":"10:25","volumn":"6.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.130","rise":"-0.76%","time":"10:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.130","rise":"-0.76%","time":"10:35","volumn":"4.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.130","rise":"-0.76%","time":"10:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.130","rise":"-0.76%","time":"10:45","volumn":"3.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.130","rise":"-0.76%","time":"10:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.130","rise":"-0.76%","time":"10:55","volumn":"16.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.130","rise":"-0.76%","time":"11:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.131","rise":"0.00%","time":"11:05","volumn":"3.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.131","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.131","rise":"0.00%","time":"11:15","volumn":"3.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.131","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.131","rise":"0.00%","time":"11:25","volumn":"3.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.131","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.131","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.130","rise":"-0.76%","time":"11:40","volumn":"9.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.130","rise":"-0.76%","time":"11:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.130","rise":"-0.76%","time":"11:50","volumn":"19.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.131","rise":"0.00%","time":"11:55","volumn":"35.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.131","rise":"0.00%","time":"12:00","volumn":"2.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.131","rise":"0.00%","time":"13:05","volumn":"39.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.130","rise":"-0.76%","time":"13:10","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.130","rise":"-0.76%","time":"13:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.130","rise":"-0.76%","time":"13:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.130","rise":"-0.76%","time":"13:25","volumn":"10000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.130","rise":"-0.76%","time":"13:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.130","rise":"-0.76%","time":"13:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.131","rise":"0.00%","time":"13:40","volumn":"9.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.131","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.131","rise":"0.00%","time":"13:50","volumn":"2.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.130","rise":"-0.76%","time":"13:55","volumn":"46.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.130","rise":"-0.76%","time":"14:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.130","rise":"-0.76%","time":"14:05","volumn":"10000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.130","rise":"-0.76%","time":"14:10","volumn":"2.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.130","rise":"-0.76%","time":"14:15","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.131","rise":"0.00%","time":"14:20","volumn":"79.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.130","rise":"-0.76%","time":"14:25","volumn":"9.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.130","rise":"-0.76%","time":"14:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.131","rise":"0.00%","time":"14:35","volumn":"2.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.131","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.130","rise":"-0.76%","time":"14:45","volumn":"25.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.130","rise":"-0.76%","time":"14:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.130","rise":"-0.76%","time":"14:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.130","rise":"-0.76%","time":"15:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.130","rise":"-0.76%","time":"15:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.130","rise":"-0.76%","time":"15:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.130","rise":"-0.76%","time":"15:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.131","rise":"0.00%","time":"15:20","volumn":"3.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.131","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.131","rise":"0.00%","time":"15:30","volumn":"3.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.131","rise":"0.00%","time":"15:35","volumn":"3.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.131","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.131","rise":"0.00%","time":"15:45","volumn":"3.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.131","rise":"0.00%","time":"15:50","volumn":"3.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.131","rise":"0.00%","time":"15:55","volumn":"17.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.129","rise":"-1.53%","time":"16:00","volumn":"137.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.128","rise":"-2.29%","time":"09:35","volumn":"23.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"09:40","volumn":"19.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"09:45","volumn":"71.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.128","rise":"-2.29%","time":"09:50","volumn":"14.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.129","rise":"-1.53%","time":"09:55","volumn":"7.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.130","rise":"-0.76%","time":"10:00","volumn":"2.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.128","rise":"-2.29%","time":"10:05","volumn":"55.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.129","rise":"-1.53%","time":"10:10","volumn":"1.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.128","rise":"-2.29%","time":"10:15","volumn":"1.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.128","rise":"-2.29%","time":"10:20","volumn":"10.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.128","rise":"-2.29%","time":"10:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.128","rise":"-2.29%","time":"10:30","volumn":"12.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"10:35","volumn":"2.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.126","rise":"-3.82%","time":"10:40","volumn":"208.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"10:45","volumn":"23.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"10:50","volumn":"10000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"10:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"11:00","volumn":"1.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"11:05","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"11:10","volumn":"6000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.128","rise":"-2.29%","time":"11:15","volumn":"22.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.128","rise":"-2.29%","time":"11:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"11:25","volumn":"32.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"11:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.128","rise":"-2.29%","time":"11:35","volumn":"12.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"11:40","volumn":"10000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"11:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"11:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"11:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"12:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"13:05","volumn":"4.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"13:10","volumn":"1.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"13:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"13:20","volumn":"1.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.128","rise":"-2.29%","time":"13:25","volumn":"10000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"13:30","volumn":"19.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"13:35","volumn":"8.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"13:40","volumn":"2000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"13:45","volumn":"3.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"13:50","volumn":"1.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"13:55","volumn":"1.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"14:00","volumn":"1.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"14:05","volumn":"9.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"14:10","volumn":"30.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"14:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"14:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"14:25","volumn":"3.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"14:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"14:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.128","rise":"-2.29%","time":"14:40","volumn":"6000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"14:45","volumn":"1.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"14:50","volumn":"36.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"14:55","volumn":"56.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"15:00","volumn":"22.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"15:05","volumn":"1.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"15:10","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"15:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"15:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"15:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"15:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"15:35","volumn":"1.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"15:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"15:45","volumn":"1.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.127","rise":"-3.05%","time":"15:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.128","rise":"-2.29%","time":"15:55","volumn":"24.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.130","rise":"-0.76%","time":"16:00","volumn":"47.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.131","rise":"0.00%","time":"09:35","volumn":"12.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.131","rise":"0.00%","time":"09:40","volumn":"4.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.130","rise":"-0.76%","time":"09:45","volumn":"7.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.130","rise":"-0.76%","time":"09:50","volumn":"33.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.131","rise":"0.00%","time":"09:55","volumn":"4.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"10:00","volumn":"35.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"10:05","volumn":"3.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"10:10","volumn":"1.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.131","rise":"0.00%","time":"10:15","volumn":"2.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.133","rise":"1.53%","time":"10:20","volumn":"54.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"10:25","volumn":"9.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"10:30","volumn":"7.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"10:35","volumn":"6.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"10:40","volumn":"14.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.131","rise":"0.00%","time":"10:45","volumn":"2.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.131","rise":"0.00%","time":"10:50","volumn":"9.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"10:55","volumn":"3.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"11:00","volumn":"3.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"11:05","volumn":"13.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.133","rise":"1.53%","time":"11:10","volumn":"48.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"11:15","volumn":"20.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"11:20","volumn":"5.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"11:25","volumn":"1.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"11:30","volumn":"4000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"11:35","volumn":"1.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"11:40","volumn":"4.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"11:45","volumn":"4000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"11:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"11:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"12:00","volumn":"2.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"13:05","volumn":"1.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.131","rise":"0.00%","time":"13:10","volumn":"97.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"13:15","volumn":"12.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"13:20","volumn":"4.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"13:25","volumn":"4000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"13:30","volumn":"1.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"13:35","volumn":"7.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"13:40","volumn":"6.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"13:45","volumn":"2000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"13:50","volumn":"10000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"13:55","volumn":"10000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"14:00","volumn":"4000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"14:05","volumn":"2000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"14:10","volumn":"10000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"14:15","volumn":"8000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"14:20","volumn":"1.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.131","rise":"0.00%","time":"14:25","volumn":"28.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.131","rise":"0.00%","time":"14:30","volumn":"24.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.131","rise":"0.00%","time":"14:35","volumn":"4.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"14:40","volumn":"10.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"14:45","volumn":"6000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"14:50","volumn":"6000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"14:55","volumn":"8000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"15:00","volumn":"10000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"15:05","volumn":"6000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"15:10","volumn":"6000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"15:15","volumn":"4000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"15:20","volumn":"6000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"15:25","volumn":"4000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"15:30","volumn":"6000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.131","rise":"0.00%","time":"15:35","volumn":"6.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"15:40","volumn":"10000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"15:45","volumn":"1.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"15:50","volumn":"2.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.132","rise":"0.76%","time":"15:55","volumn":"5.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.130","rise":"-0.76%","time":"16:00","volumn":"96.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.130","rise":"-0.76%","time":"09:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.130","rise":"-0.76%","time":"09:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.130","rise":"-0.76%","time":"09:45","volumn":"53.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.130","rise":"-0.76%","time":"09:50","volumn":"5.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"09:55","volumn":"1.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"10:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"10:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"10:10","volumn":"16.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-2.29%","time":"10:15","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-2.29%","time":"10:20","volumn":"1.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"10:25","volumn":"1.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"10:30","volumn":"1.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"10:35","volumn":"15.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"10:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"10:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"10:50","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"10:55","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-2.29%","time":"11:00","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-2.29%","time":"11:05","volumn":"13.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"11:10","volumn":"16.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"11:15","volumn":"1.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"11:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"11:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"11:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"11:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-2.29%","time":"11:40","volumn":"10.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"11:45","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"11:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-2.29%","time":"11:55","volumn":"3.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"12:00","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-2.29%","time":"13:05","volumn":"2.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-2.29%","time":"13:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-2.29%","time":"13:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"13:20","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"13:25","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"13:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"13:35","volumn":"57.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"13:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.130","rise":"-0.76%","time":"13:45","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"13:50","volumn":"3.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-2.29%","time":"13:55","volumn":"22.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-2.29%","time":"14:00","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-2.29%","time":"14:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"14:10","volumn":"9.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-2.29%","time":"14:15","volumn":"30.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-2.29%","time":"14:20","volumn":"5.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-2.29%","time":"14:25","volumn":"10.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-2.29%","time":"14:30","volumn":"13.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-2.29%","time":"14:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-2.29%","time":"14:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"14:45","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"14:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-2.29%","time":"14:55","volumn":"4.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"15:00","volumn":"5.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"15:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"15:10","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"15:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"15:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"15:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"15:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"15:35","volumn":"13.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"15:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-2.29%","time":"15:45","volumn":"20.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"15:50","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.129","rise":"-1.53%","time":"15:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-2.29%","time":"16:00","volumn":"71.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.128","rise":"-2.29%","time":"09:35","volumn":"11.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.129","rise":"-1.53%","time":"09:40","volumn":"9.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.129","rise":"-1.53%","time":"09:45","volumn":"8000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.129","rise":"-1.53%","time":"09:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.129","rise":"-1.53%","time":"09:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.129","rise":"-1.53%","time":"10:00","volumn":"29.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.129","rise":"-1.53%","time":"10:05","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.130","rise":"-0.76%","time":"10:10","volumn":"29.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.131","rise":"0.00%","time":"10:15","volumn":"17.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.130","rise":"-0.76%","time":"10:20","volumn":"25.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.130","rise":"-0.76%","time":"10:25","volumn":"23.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.130","rise":"-0.76%","time":"10:30","volumn":"5.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.131","rise":"0.00%","time":"10:35","volumn":"53.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.132","rise":"0.76%","time":"10:40","volumn":"10.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.133","rise":"1.53%","time":"10:45","volumn":"94.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.133","rise":"1.53%","time":"10:50","volumn":"9.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.132","rise":"0.76%","time":"10:55","volumn":"16.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.132","rise":"0.76%","time":"11:00","volumn":"2.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.132","rise":"0.76%","time":"11:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.130","rise":"-0.76%","time":"11:10","volumn":"58.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.130","rise":"-0.76%","time":"11:15","volumn":"39.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.130","rise":"-0.76%","time":"11:20","volumn":"5.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.130","rise":"-0.76%","time":"11:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.131","rise":"0.00%","time":"11:30","volumn":"2.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.131","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.131","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.131","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.131","rise":"0.00%","time":"11:50","volumn":"10000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.131","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.131","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.131","rise":"0.00%","time":"13:05","volumn":"8000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.131","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.131","rise":"0.00%","time":"13:15","volumn":"7.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.131","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.131","rise":"0.00%","time":"13:25","volumn":"39.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.132","rise":"0.76%","time":"13:30","volumn":"9.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.131","rise":"0.00%","time":"13:35","volumn":"27.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.131","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.131","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.133","rise":"1.53%","time":"13:50","volumn":"179.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.133","rise":"1.53%","time":"13:55","volumn":"56.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.132","rise":"0.76%","time":"14:00","volumn":"34.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.132","rise":"0.76%","time":"14:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.131","rise":"0.00%","time":"14:10","volumn":"14.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.132","rise":"0.76%","time":"14:15","volumn":"22.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.132","rise":"0.76%","time":"14:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.132","rise":"0.76%","time":"14:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.131","rise":"0.00%","time":"14:30","volumn":"6.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.131","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.132","rise":"0.76%","time":"14:40","volumn":"50.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.132","rise":"0.76%","time":"14:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.133","rise":"1.53%","time":"14:50","volumn":"75.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.132","rise":"0.76%","time":"14:55","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.132","rise":"0.76%","time":"15:00","volumn":"10.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.132","rise":"0.76%","time":"15:05","volumn":"17.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.132","rise":"0.76%","time":"15:10","volumn":"6.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.132","rise":"0.76%","time":"15:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.132","rise":"0.76%","time":"15:20","volumn":"4.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.132","rise":"0.76%","time":"15:25","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.132","rise":"0.76%","time":"15:30","volumn":"5.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.132","rise":"0.76%","time":"15:35","volumn":"2.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.131","rise":"0.00%","time":"15:40","volumn":"103.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.131","rise":"0.00%","time":"15:45","volumn":"24.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.131","rise":"0.00%","time":"15:50","volumn":"156.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.131","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.132","rise":"0.76%","time":"16:00","volumn":"24.80\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17284.54","ratio":"0.48%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3605.28","ratio":"1.48%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6120.37","ratio":"0.33%"}],"marketCapitalization":"15.45\u4ebf","maxPrice":"0.139","minPrice":"0.131","monthlyTendency":{"cx":{"o":["2024\/03\/25","2024\/04\/24"]},"cy":{"o":["0.152","0.146","0.140","0.133","0.127"]},"cyrate":{"o":["-3.29%","-6.58%","-9.87%","-13.16%","-16.45%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.152","rise":"0","time":"03\/25","volumn":"401.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.147","rise":"-3.29%","time":"03\/26","volumn":"1343.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.139","rise":"-8.55%","time":"03\/27","volumn":"3655.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.143","rise":"-5.92%","time":"03\/28","volumn":"2888.80\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.138","rise":"-9.21%","time":"04\/02","volumn":"1416.40\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.133","rise":"-12.50%","time":"04\/03","volumn":"1539.20\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.127","rise":"-16.45%","time":"04\/05","volumn":"73.00\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.129","rise":"-15.13%","time":"04\/08","volumn":"1027.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.141","rise":"-7.24%","time":"04\/09","volumn":"6978.40\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.141","rise":"-7.24%","time":"04\/10","volumn":"1671.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.137","rise":"-9.87%","time":"04\/11","volumn":"2059.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.133","rise":"-12.50%","time":"04\/12","volumn":"841.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.128","rise":"-15.79%","time":"04\/15","volumn":"1217.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.128","rise":"-15.79%","time":"04\/16","volumn":"3362.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.129","rise":"-15.13%","time":"04\/17","volumn":"992.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.129","rise":"-15.13%","time":"04\/18","volumn":"561.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.130","rise":"-14.47%","time":"04\/19","volumn":"839.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.130","rise":"-14.47%","time":"04\/22","volumn":"639.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-15.79%","time":"04\/23","volumn":"418.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.132","rise":"-13.16%","time":"04\/24","volumn":"1331.80\u4e07"}],"points":"20"},"open":"0.133","priceChangeRatio":"2.27%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u534e\u5357\u57ce","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.138","0.136","0.135","0.133","0.131"]},"cyrate":{"o":["4.55%","3.22%","1.89%","0.57%","-0.76%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.133","rise":"0.76%","time":"09:30","volumn":"69.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.133","rise":"0.76%","time":"09:31","volumn":"102.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.133","rise":"0.76%","time":"09:32","volumn":"102.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.133","rise":"0.76%","time":"09:33","volumn":"102.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.132","rise":"0.00%","time":"09:34","volumn":"109.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.132","rise":"0.00%","time":"09:35","volumn":"109.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.132","rise":"0.00%","time":"09:36","volumn":"109.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.132","rise":"0.00%","time":"09:37","volumn":"115.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.132","rise":"0.00%","time":"09:38","volumn":"115.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.132","rise":"0.00%","time":"09:39","volumn":"115.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.132","rise":"0.00%","time":"09:40","volumn":"115.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.132","rise":"0.00%","time":"09:41","volumn":"115.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.132","rise":"0.00%","time":"09:42","volumn":"115.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.132","rise":"0.00%","time":"09:43","volumn":"131.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.132","rise":"0.00%","time":"09:44","volumn":"131.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.132","rise":"0.00%","time":"09:45","volumn":"131.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.132","rise":"0.00%","time":"09:46","volumn":"131.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.131","rise":"-0.76%","time":"09:47","volumn":"157.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.131","rise":"-0.76%","time":"09:48","volumn":"158.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.131","rise":"-0.76%","time":"09:49","volumn":"160.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.131","rise":"-0.76%","time":"09:50","volumn":"160.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.131","rise":"-0.76%","time":"09:51","volumn":"160.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.131","rise":"-0.76%","time":"09:52","volumn":"160.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.132","rise":"0.00%","time":"09:53","volumn":"161.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.132","rise":"0.00%","time":"09:54","volumn":"161.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.132","rise":"0.00%","time":"09:55","volumn":"161.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.132","rise":"0.00%","time":"09:56","volumn":"161.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.132","rise":"0.00%","time":"09:57","volumn":"161.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.132","rise":"0.00%","time":"09:58","volumn":"161.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.131","rise":"-0.76%","time":"09:59","volumn":"162.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.132","rise":"0.00%","time":"10:00","volumn":"167.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.132","rise":"0.00%","time":"10:01","volumn":"167.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.132","rise":"0.00%","time":"10:02","volumn":"167.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.132","rise":"0.00%","time":"10:03","volumn":"167.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.132","rise":"0.00%","time":"10:04","volumn":"167.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.132","rise":"0.00%","time":"10:05","volumn":"187.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.132","rise":"0.00%","time":"10:06","volumn":"187.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.132","rise":"0.00%","time":"10:07","volumn":"187.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.132","rise":"0.00%","time":"10:08","volumn":"187.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.133","rise":"0.76%","time":"10:09","volumn":"271.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"10:10","volumn":"278.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"10:11","volumn":"281.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"10:12","volumn":"291.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"10:13","volumn":"291.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"10:14","volumn":"322.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"10:15","volumn":"322.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"10:16","volumn":"322.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"10:17","volumn":"322.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"10:18","volumn":"322.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"10:19","volumn":"322.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"10:20","volumn":"324.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"10:21","volumn":"324.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"10:22","volumn":"324.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"10:23","volumn":"327.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"10:24","volumn":"327.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"10:25","volumn":"327.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"10:26","volumn":"327.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"10:27","volumn":"327.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"10:28","volumn":"327.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"10:29","volumn":"327.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"10:30","volumn":"327.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"10:31","volumn":"327.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"10:32","volumn":"327.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"10:33","volumn":"406.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"10:34","volumn":"406.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"10:35","volumn":"412.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"10:36","volumn":"412.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"10:37","volumn":"412.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"10:38","volumn":"429.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"10:39","volumn":"429.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"10:40","volumn":"429.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"10:41","volumn":"430.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"10:42","volumn":"430.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"10:43","volumn":"430.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"10:44","volumn":"434.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"10:45","volumn":"455.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"10:46","volumn":"707.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"10:47","volumn":"722.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"10:48","volumn":"729.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"10:49","volumn":"729.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"10:50","volumn":"729.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"10:51","volumn":"961.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"10:52","volumn":"961.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"10:53","volumn":"1099.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"10:54","volumn":"1099.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"10:55","volumn":"1099.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"10:56","volumn":"1099.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"10:57","volumn":"1099.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"10:58","volumn":"1101.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"10:59","volumn":"1101.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"11:00","volumn":"1101.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"11:01","volumn":"1101.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"11:02","volumn":"1129.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"11:03","volumn":"1131.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"11:04","volumn":"1131.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"11:05","volumn":"1133.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"11:06","volumn":"1133.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"11:07","volumn":"1133.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"11:08","volumn":"1133.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"11:09","volumn":"1133.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"11:10","volumn":"1133.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"11:11","volumn":"1133.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"11:12","volumn":"1247.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"11:13","volumn":"1247.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"11:14","volumn":"1247.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"11:15","volumn":"1247.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"11:16","volumn":"1247.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"11:17","volumn":"1247.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"11:18","volumn":"1247.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"11:19","volumn":"1247.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"11:20","volumn":"1263.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"11:21","volumn":"1263.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"11:22","volumn":"1265.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"11:23","volumn":"1265.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"11:24","volumn":"1265.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"11:25","volumn":"1265.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"11:26","volumn":"1271.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"11:27","volumn":"1271.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"11:28","volumn":"1271.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"11:29","volumn":"1271.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"11:30","volumn":"1302.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"11:31","volumn":"1302.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"11:32","volumn":"1302.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"11:33","volumn":"1302.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"11:34","volumn":"1302.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"11:35","volumn":"1302.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"11:36","volumn":"1302.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"11:37","volumn":"1302.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"11:38","volumn":"1302.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"11:39","volumn":"1302.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"11:40","volumn":"1302.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"11:41","volumn":"1302.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"11:42","volumn":"1302.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"11:43","volumn":"1302.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"11:44","volumn":"1302.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"11:45","volumn":"1302.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"11:46","volumn":"1302.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"11:47","volumn":"1302.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"11:48","volumn":"1302.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"11:49","volumn":"1302.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"11:50","volumn":"1302.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"11:51","volumn":"1302.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"11:52","volumn":"1302.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"11:53","volumn":"1309.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"11:54","volumn":"1334.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"11:55","volumn":"1334.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"11:56","volumn":"1334.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"11:57","volumn":"1334.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"11:58","volumn":"1334.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"11:59","volumn":"1334.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"12:00","volumn":"1334.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"13:01","volumn":"1336.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"13:02","volumn":"1338.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"13:03","volumn":"1438.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"13:04","volumn":"1574.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.138","rise":"4.55%","time":"13:05","volumn":"1707.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.138","rise":"4.55%","time":"13:06","volumn":"1853.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.138","rise":"4.55%","time":"13:07","volumn":"1861.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"13:08","volumn":"1897.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"13:09","volumn":"1897.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"13:10","volumn":"1897.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"13:11","volumn":"1897.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"13:12","volumn":"1897.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"13:13","volumn":"1907.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"13:14","volumn":"1909.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"13:15","volumn":"1909.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"13:16","volumn":"1909.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"13:17","volumn":"1910.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"13:18","volumn":"1910.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"13:19","volumn":"1910.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"13:20","volumn":"1959.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"13:21","volumn":"1959.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"13:22","volumn":"1959.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"13:23","volumn":"1959.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"13:24","volumn":"1978.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"13:25","volumn":"1978.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"13:26","volumn":"2018.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"13:27","volumn":"2056.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"13:28","volumn":"2056.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"13:29","volumn":"2057.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"13:30","volumn":"2057.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"13:31","volumn":"2097.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"13:32","volumn":"2097.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"13:33","volumn":"2098.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"13:34","volumn":"2101.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"13:35","volumn":"2101.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"13:36","volumn":"2101.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"13:37","volumn":"2101.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"13:38","volumn":"2101.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"13:39","volumn":"2106.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"13:40","volumn":"2136.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"13:41","volumn":"2182.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"13:42","volumn":"2182.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"13:43","volumn":"2182.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"13:44","volumn":"2188.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"13:45","volumn":"2188.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"13:46","volumn":"2189.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"13:47","volumn":"2189.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"13:48","volumn":"2192.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"13:49","volumn":"2192.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"13:50","volumn":"2226.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"13:51","volumn":"2226.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"13:52","volumn":"2226.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"13:53","volumn":"2226.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"13:54","volumn":"2226.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"13:55","volumn":"2226.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.134","rise":"1.52%","time":"13:56","volumn":"2226.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"13:57","volumn":"2234.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"13:58","volumn":"2234.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"13:59","volumn":"2234.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"14:00","volumn":"2234.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"14:01","volumn":"2234.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"14:02","volumn":"2234.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"14:03","volumn":"2247.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"14:04","volumn":"2247.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"14:05","volumn":"2247.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"14:06","volumn":"2247.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"14:07","volumn":"2247.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"14:08","volumn":"2247.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"14:09","volumn":"2288.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"14:10","volumn":"2288.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"14:11","volumn":"2288.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"14:12","volumn":"2288.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"14:13","volumn":"2288.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"14:14","volumn":"2288.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"14:15","volumn":"2288.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"14:16","volumn":"2288.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"14:17","volumn":"2288.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"14:18","volumn":"2288.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"14:19","volumn":"2288.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"14:20","volumn":"2288.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"14:21","volumn":"2289.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"14:22","volumn":"2289.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"14:23","volumn":"2289.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"14:24","volumn":"2289.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"14:25","volumn":"2289.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"14:26","volumn":"2291.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"14:27","volumn":"2291.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"14:28","volumn":"2291.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"14:29","volumn":"2291.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"14:30","volumn":"2291.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"14:31","volumn":"2296.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"14:32","volumn":"2296.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"14:33","volumn":"2297.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"14:34","volumn":"2648.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"14:35","volumn":"2649.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"14:36","volumn":"2649.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"14:37","volumn":"2659.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"14:38","volumn":"2664.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"14:39","volumn":"2669.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"14:40","volumn":"2673.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"14:41","volumn":"2673.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"14:42","volumn":"2673.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"14:43","volumn":"2684.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"14:44","volumn":"2684.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"14:45","volumn":"2684.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"14:46","volumn":"2687.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"14:47","volumn":"2687.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"14:48","volumn":"2687.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"14:49","volumn":"2687.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"14:50","volumn":"2687.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"14:51","volumn":"2687.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"14:52","volumn":"2687.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"14:53","volumn":"2687.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"14:54","volumn":"2687.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"14:55","volumn":"2687.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"14:56","volumn":"2687.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"14:57","volumn":"2717.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"14:58","volumn":"2717.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"14:59","volumn":"2717.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"15:00","volumn":"2717.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:01","volumn":"2718.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:02","volumn":"2736.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:03","volumn":"2736.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"15:04","volumn":"2746.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"15:05","volumn":"2746.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.136","rise":"3.03%","time":"15:06","volumn":"2746.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:07","volumn":"2759.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:08","volumn":"2759.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:09","volumn":"2759.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:10","volumn":"2782.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:11","volumn":"2782.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:12","volumn":"2783.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:13","volumn":"2783.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:14","volumn":"2783.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:15","volumn":"2793.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:16","volumn":"2798.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:17","volumn":"2798.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:18","volumn":"2798.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:19","volumn":"2798.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:20","volumn":"2798.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:21","volumn":"2798.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:22","volumn":"2798.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:23","volumn":"2803.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:24","volumn":"2820.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:25","volumn":"2820.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:26","volumn":"2820.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:27","volumn":"2820.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:28","volumn":"2881.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:29","volumn":"2881.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:30","volumn":"2881.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:31","volumn":"2881.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:32","volumn":"2881.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:33","volumn":"2881.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:34","volumn":"2881.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:35","volumn":"2881.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:36","volumn":"2971.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:37","volumn":"3000.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:38","volumn":"3000.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:39","volumn":"3000.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:40","volumn":"3000.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:41","volumn":"3000.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:42","volumn":"3000.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:43","volumn":"3000.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:44","volumn":"3000.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:45","volumn":"3000.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:46","volumn":"3000.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:47","volumn":"3000.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:48","volumn":"3000.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:49","volumn":"3000.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:50","volumn":"3000.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:51","volumn":"3004.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:52","volumn":"3004.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:53","volumn":"3004.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:54","volumn":"3004.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:55","volumn":"3004.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.138","rise":"4.55%","time":"15:56","volumn":"3008.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.138","rise":"4.55%","time":"15:57","volumn":"3092.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.137","rise":"3.79%","time":"15:58","volumn":"3116.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.138","rise":"4.55%","time":"15:59","volumn":"3294.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"2.27%","time":"16:00","volumn":"3384.80\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u534e\u5357\u57ce[01668]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01668.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01668.html?from=360search","volume":"3384.80\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/24"]},"cy":{"o":["0.510","0.414","0.319","0.223","0.127"]},"cyrate":{"o":["6.25%","-13.70%","-33.65%","-53.59%","-73.54%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"0.480","rise":"0","time":"05\/04","volumn":"1332.94\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"0.500","rise":"4.17%","time":"05\/05","volumn":"438.20\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"0.490","rise":"2.08%","time":"05\/08","volumn":"580.11\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"0.500","rise":"4.17%","time":"05\/09","volumn":"1029.40\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.510","rise":"6.25%","time":"05\/10","volumn":"420.15\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.500","rise":"4.17%","time":"05\/11","volumn":"242.80\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.490","rise":"2.08%","time":"05\/12","volumn":"250.40\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.500","rise":"4.17%","time":"05\/15","volumn":"747.20\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.500","rise":"4.17%","time":"05\/16","volumn":"121.00\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"0.500","rise":"4.17%","time":"05\/17","volumn":"235.60\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.500","rise":"4.17%","time":"05\/18","volumn":"398.00\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.500","rise":"4.17%","time":"05\/19","volumn":"260.20\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"0.480","rise":"0.00%","time":"05\/22","volumn":"708.20\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.490","rise":"2.08%","time":"05\/23","volumn":"177.40\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.480","rise":"0.00%","time":"05\/24","volumn":"272.20\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.460","rise":"-4.17%","time":"05\/25","volumn":"483.80\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"0.450","rise":"-6.25%","time":"05\/29","volumn":"130.20\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.445","rise":"-7.29%","time":"05\/30","volumn":"231.20\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"0.430","rise":"-10.42%","time":"05\/31","volumn":"1095.80\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.435","rise":"-9.37%","time":"06\/01","volumn":"148.20\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.460","rise":"-4.17%","time":"06\/02","volumn":"444.20\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.460","rise":"-4.17%","time":"06\/05","volumn":"94.20\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.465","rise":"-3.12%","time":"06\/06","volumn":"336.00\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.465","rise":"-3.12%","time":"06\/07","volumn":"184.00\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.470","rise":"-2.08%","time":"06\/08","volumn":"295.00\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.470","rise":"-2.08%","time":"06\/09","volumn":"174.00\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.465","rise":"-3.12%","time":"06\/12","volumn":"154.60\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.470","rise":"-2.08%","time":"06\/13","volumn":"149.40\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.465","rise":"-3.12%","time":"06\/14","volumn":"151.20\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.475","rise":"-1.04%","time":"06\/15","volumn":"173.60\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.490","rise":"2.08%","time":"06\/16","volumn":"497.00\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.470","rise":"-2.08%","time":"06\/19","volumn":"127.60\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.465","rise":"-3.12%","time":"06\/20","volumn":"106.20\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.460","rise":"-4.17%","time":"06\/21","volumn":"225.80\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.450","rise":"-6.25%","time":"06\/23","volumn":"117.60\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.445","rise":"-7.29%","time":"06\/26","volumn":"699.40\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.455","rise":"-5.21%","time":"06\/27","volumn":"188.60\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.460","rise":"-4.17%","time":"06\/28","volumn":"70.20\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.465","rise":"-3.12%","time":"06\/29","volumn":"115.60\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.470","rise":"-2.08%","time":"06\/30","volumn":"286.40\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.465","rise":"-3.12%","time":"07\/03","volumn":"416.08\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.470","rise":"-2.08%","time":"07\/04","volumn":"230.60\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.465","rise":"-3.12%","time":"07\/05","volumn":"106.40\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.465","rise":"-3.12%","time":"07\/06","volumn":"135.20\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.465","rise":"-3.12%","time":"07\/07","volumn":"125.40\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.460","rise":"-4.17%","time":"07\/10","volumn":"167.60\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.465","rise":"-3.12%","time":"07\/11","volumn":"155.40\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.455","rise":"-5.21%","time":"07\/12","volumn":"71.86\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.455","rise":"-5.21%","time":"07\/13","volumn":"283.00\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.450","rise":"-6.25%","time":"07\/14","volumn":"214.83\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.440","rise":"-8.33%","time":"07\/18","volumn":"386.20\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.440","rise":"-8.33%","time":"07\/19","volumn":"226.00\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.440","rise":"-8.33%","time":"07\/20","volumn":"314.60\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.440","rise":"-8.33%","time":"07\/21","volumn":"126.20\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.430","rise":"-10.42%","time":"07\/24","volumn":"394.00\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.460","rise":"-4.17%","time":"07\/25","volumn":"562.10\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.455","rise":"-5.21%","time":"07\/26","volumn":"102.20\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.475","rise":"-1.04%","time":"07\/27","volumn":"419.00\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.475","rise":"-1.04%","time":"07\/28","volumn":"299.20\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.490","rise":"2.08%","time":"07\/31","volumn":"964.60\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.475","rise":"-1.04%","time":"08\/01","volumn":"447.40\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.480","rise":"0.00%","time":"08\/02","volumn":"465.20\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.475","rise":"-1.04%","time":"08\/03","volumn":"586.60\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.470","rise":"-2.08%","time":"08\/04","volumn":"349.57\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.460","rise":"-4.17%","time":"08\/07","volumn":"382.60\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.450","rise":"-6.25%","time":"08\/08","volumn":"410.80\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.460","rise":"-4.17%","time":"08\/09","volumn":"311.20\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.455","rise":"-5.21%","time":"08\/10","volumn":"364.80\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.455","rise":"-5.21%","time":"08\/11","volumn":"369.60\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.445","rise":"-7.29%","time":"08\/14","volumn":"462.20\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.445","rise":"-7.29%","time":"08\/15","volumn":"340.20\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.445","rise":"-7.29%","time":"08\/16","volumn":"525.80\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.435","rise":"-9.37%","time":"08\/17","volumn":"319.61\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.435","rise":"-9.37%","time":"08\/18","volumn":"388.60\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.430","rise":"-10.42%","time":"08\/21","volumn":"273.80\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.430","rise":"-10.42%","time":"08\/22","volumn":"212.20\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.420","rise":"-12.50%","time":"08\/23","volumn":"329.80\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.425","rise":"-11.46%","time":"08\/24","volumn":"340.80\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.440","rise":"-8.33%","time":"08\/25","volumn":"563.20\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.435","rise":"-9.37%","time":"08\/28","volumn":"368.40\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.445","rise":"-7.29%","time":"08\/29","volumn":"303.00\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.440","rise":"-8.33%","time":"08\/30","volumn":"193.60\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.445","rise":"-7.29%","time":"08\/31","volumn":"352.00\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.450","rise":"-6.25%","time":"09\/04","volumn":"511.80\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.435","rise":"-9.37%","time":"09\/05","volumn":"574.60\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.460","rise":"-4.17%","time":"09\/06","volumn":"1420.80\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.440","rise":"-8.33%","time":"09\/07","volumn":"841.20\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.440","rise":"-8.33%","time":"09\/11","volumn":"402.40\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.450","rise":"-6.25%","time":"09\/12","volumn":"771.01\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.470","rise":"-2.08%","time":"09\/13","volumn":"7251.20\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.465","rise":"-3.12%","time":"09\/14","volumn":"1302.81\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.465","rise":"-3.12%","time":"09\/15","volumn":"710.80\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.450","rise":"-6.25%","time":"09\/18","volumn":"774.80\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.445","rise":"-7.29%","time":"09\/19","volumn":"673.20\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.440","rise":"-8.33%","time":"09\/20","volumn":"412.20\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.435","rise":"-9.37%","time":"09\/21","volumn":"511.00\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.445","rise":"-7.29%","time":"09\/22","volumn":"230.20\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.440","rise":"-8.33%","time":"09\/25","volumn":"380.80\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.440","rise":"-8.33%","time":"09\/26","volumn":"517.20\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.450","rise":"-6.25%","time":"09\/27","volumn":"252.60\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.445","rise":"-7.29%","time":"09\/28","volumn":"435.60\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.455","rise":"-5.21%","time":"09\/29","volumn":"236.00\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.450","rise":"-6.25%","time":"10\/03","volumn":"245.03\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.440","rise":"-8.33%","time":"10\/04","volumn":"363.60\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.425","rise":"-11.46%","time":"10\/05","volumn":"376.86\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.430","rise":"-10.42%","time":"10\/06","volumn":"275.80\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.425","rise":"-11.46%","time":"10\/09","volumn":"256.80\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.430","rise":"-10.42%","time":"10\/10","volumn":"232.80\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.430","rise":"-10.42%","time":"10\/11","volumn":"479.00\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.430","rise":"-10.42%","time":"10\/12","volumn":"453.20\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.415","rise":"-13.54%","time":"10\/13","volumn":"537.60\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.410","rise":"-14.58%","time":"10\/16","volumn":"371.60\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.415","rise":"-13.54%","time":"10\/17","volumn":"250.20\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.410","rise":"-14.58%","time":"10\/18","volumn":"187.20\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.410","rise":"-14.58%","time":"10\/19","volumn":"250.20\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.415","rise":"-13.54%","time":"10\/20","volumn":"383.00\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.415","rise":"-13.54%","time":"10\/24","volumn":"344.80\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.415","rise":"-13.54%","time":"10\/25","volumn":"230.40\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.405","rise":"-15.62%","time":"10\/26","volumn":"241.60\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.415","rise":"-13.54%","time":"10\/27","volumn":"247.40\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.410","rise":"-14.58%","time":"10\/30","volumn":"202.80\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.415","rise":"-13.54%","time":"10\/31","volumn":"267.85\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.415","rise":"-13.54%","time":"11\/01","volumn":"253.40\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.415","rise":"-13.54%","time":"11\/02","volumn":"332.00\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.415","rise":"-13.54%","time":"11\/03","volumn":"239.60\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.420","rise":"-12.50%","time":"11\/06","volumn":"386.00\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.420","rise":"-12.50%","time":"11\/07","volumn":"213.00\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.420","rise":"-12.50%","time":"11\/08","volumn":"419.40\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.400","rise":"-16.67%","time":"11\/09","volumn":"1507.80\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.400","rise":"-16.67%","time":"11\/10","volumn":"285.20\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.400","rise":"-16.67%","time":"11\/13","volumn":"259.80\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.400","rise":"-16.67%","time":"11\/14","volumn":"502.40\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.395","rise":"-17.71%","time":"11\/15","volumn":"818.00\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.390","rise":"-18.75%","time":"11\/16","volumn":"547.60\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.390","rise":"-18.75%","time":"11\/17","volumn":"258.60\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.390","rise":"-18.75%","time":"11\/20","volumn":"268.60\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.395","rise":"-17.71%","time":"11\/21","volumn":"543.40\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.400","rise":"-16.67%","time":"11\/22","volumn":"370.00\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.415","rise":"-13.54%","time":"11\/23","volumn":"834.81\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.405","rise":"-15.62%","time":"11\/24","volumn":"481.60\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.390","rise":"-18.75%","time":"11\/27","volumn":"678.83\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.380","rise":"-20.83%","time":"11\/28","volumn":"576.40\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.370","rise":"-22.92%","time":"11\/29","volumn":"404.80\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.360","rise":"-25.00%","time":"11\/30","volumn":"728.60\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.345","rise":"-28.13%","time":"12\/01","volumn":"1755.60\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.325","rise":"-32.29%","time":"12\/04","volumn":"929.00\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.300","rise":"-37.50%","time":"12\/05","volumn":"1789.60\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.310","rise":"-35.42%","time":"12\/06","volumn":"406.00\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.310","rise":"-35.42%","time":"12\/07","volumn":"212.20\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.305","rise":"-36.46%","time":"12\/08","volumn":"203.60\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.305","rise":"-36.46%","time":"12\/11","volumn":"1060.60\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.320","rise":"-33.33%","time":"12\/12","volumn":"410.20\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.310","rise":"-35.42%","time":"12\/13","volumn":"404.60\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.315","rise":"-34.37%","time":"12\/14","volumn":"647.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.320","rise":"-33.33%","time":"12\/15","volumn":"1404.00\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.305","rise":"-36.46%","time":"12\/18","volumn":"862.20\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.280","rise":"-41.67%","time":"12\/19","volumn":"1382.80\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.295","rise":"-38.54%","time":"12\/20","volumn":"1248.60\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.295","rise":"-38.54%","time":"12\/21","volumn":"436.40\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.280","rise":"-41.67%","time":"12\/22","volumn":"2201.40\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.290","rise":"-39.58%","time":"12\/27","volumn":"311.20\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.295","rise":"-38.54%","time":"12\/28","volumn":"655.60\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.300","rise":"-37.50%","time":"12\/29","volumn":"571.60\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.290","rise":"-39.58%","time":"01\/02","volumn":"344.00\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.290","rise":"-39.58%","time":"01\/03","volumn":"136.60\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.280","rise":"-41.67%","time":"01\/04","volumn":"629.40\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.275","rise":"-42.71%","time":"01\/05","volumn":"394.00\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.265","rise":"-44.79%","time":"01\/08","volumn":"555.00\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.265","rise":"-44.79%","time":"01\/09","volumn":"296.40\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.260","rise":"-45.83%","time":"01\/10","volumn":"308.80\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.270","rise":"-43.75%","time":"01\/11","volumn":"318.60\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.260","rise":"-45.83%","time":"01\/12","volumn":"585.60\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.260","rise":"-45.83%","time":"01\/15","volumn":"457.00\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.246","rise":"-48.75%","time":"01\/16","volumn":"687.40\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.236","rise":"-50.83%","time":"01\/17","volumn":"624.80\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.241","rise":"-49.79%","time":"01\/18","volumn":"361.80\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.239","rise":"-50.21%","time":"01\/19","volumn":"607.00\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.228","rise":"-52.50%","time":"01\/22","volumn":"595.34\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.232","rise":"-51.67%","time":"01\/23","volumn":"503.40\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.242","rise":"-49.58%","time":"01\/24","volumn":"515.00\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.255","rise":"-46.87%","time":"01\/25","volumn":"3281.40\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.249","rise":"-48.12%","time":"01\/26","volumn":"3356.20\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.255","rise":"-46.87%","time":"01\/29","volumn":"2161.00\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.249","rise":"-48.12%","time":"01\/30","volumn":"1704.46\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.255","rise":"-46.87%","time":"01\/31","volumn":"2071.00\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.242","rise":"-49.58%","time":"02\/01","volumn":"1580.40\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.238","rise":"-50.42%","time":"02\/02","volumn":"519.80\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.227","rise":"-52.71%","time":"02\/05","volumn":"2994.40\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.234","rise":"-51.25%","time":"02\/06","volumn":"3071.65\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.231","rise":"-51.87%","time":"02\/07","volumn":"1755.15\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.234","rise":"-51.25%","time":"02\/08","volumn":"2302.60\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.212","rise":"-55.83%","time":"02\/09","volumn":"257.60\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.134","rise":"-72.08%","time":"02\/14","volumn":"5666.00\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.137","rise":"-71.46%","time":"02\/15","volumn":"4009.50\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.153","rise":"-68.12%","time":"02\/16","volumn":"2776.80\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.171","rise":"-64.38%","time":"02\/19","volumn":"2.79\u4ebf"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.163","rise":"-66.04%","time":"02\/20","volumn":"1.30\u4ebf"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.172","rise":"-64.17%","time":"02\/21","volumn":"8980.40\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.170","rise":"-64.58%","time":"02\/22","volumn":"5174.20\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.169","rise":"-64.79%","time":"02\/23","volumn":"3379.00\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.166","rise":"-65.42%","time":"02\/26","volumn":"3255.90\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.169","rise":"-64.79%","time":"02\/27","volumn":"3502.20\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.167","rise":"-65.21%","time":"02\/28","volumn":"2067.00\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.167","rise":"-65.21%","time":"02\/29","volumn":"3248.00\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.166","rise":"-65.42%","time":"03\/01","volumn":"1390.20\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.163","rise":"-66.04%","time":"03\/04","volumn":"2531.00\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.152","rise":"-68.33%","time":"03\/05","volumn":"2806.00\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.153","rise":"-68.12%","time":"03\/06","volumn":"1845.00\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.151","rise":"-68.54%","time":"03\/07","volumn":"1407.40\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.153","rise":"-68.12%","time":"03\/08","volumn":"986.80\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.155","rise":"-67.71%","time":"03\/11","volumn":"620.60\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.164","rise":"-65.83%","time":"03\/12","volumn":"3202.40\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.160","rise":"-66.67%","time":"03\/13","volumn":"3061.20\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.159","rise":"-66.88%","time":"03\/14","volumn":"2496.00\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.161","rise":"-66.46%","time":"03\/15","volumn":"1557.40\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.161","rise":"-66.46%","time":"03\/18","volumn":"796.40\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.160","rise":"-66.67%","time":"03\/19","volumn":"756.40\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.159","rise":"-66.88%","time":"03\/20","volumn":"681.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.159","rise":"-66.88%","time":"03\/21","volumn":"818.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.154","rise":"-67.92%","time":"03\/22","volumn":"1230.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.152","rise":"-68.33%","time":"03\/25","volumn":"401.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.147","rise":"-69.38%","time":"03\/26","volumn":"1343.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.139","rise":"-71.04%","time":"03\/27","volumn":"3655.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.143","rise":"-70.21%","time":"03\/28","volumn":"2888.80\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.138","rise":"-71.25%","time":"04\/02","volumn":"1416.40\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.133","rise":"-72.29%","time":"04\/03","volumn":"1539.20\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.127","rise":"-73.54%","time":"04\/05","volumn":"73.00\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.129","rise":"-73.12%","time":"04\/08","volumn":"1027.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.141","rise":"-70.62%","time":"04\/09","volumn":"6978.40\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.141","rise":"-70.62%","time":"04\/10","volumn":"1671.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.137","rise":"-71.46%","time":"04\/11","volumn":"2059.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.133","rise":"-72.29%","time":"04\/12","volumn":"841.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.128","rise":"-73.33%","time":"04\/15","volumn":"1217.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.128","rise":"-73.33%","time":"04\/16","volumn":"3362.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.129","rise":"-73.12%","time":"04\/17","volumn":"992.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.129","rise":"-73.12%","time":"04\/18","volumn":"561.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.130","rise":"-72.92%","time":"04\/19","volumn":"839.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.130","rise":"-72.92%","time":"04\/22","volumn":"639.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-73.33%","time":"04\/23","volumn":"418.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.132","rise":"-72.50%","time":"04\/24","volumn":"1331.80\u4e07"}],"points":"240"}}

华南mall的相关推荐

相关地点
展开

热门资讯推荐

    华南mall_相关地点

    华南mall

    为你推荐
    360地图 查看更多

    华南mall欢笑天地门票预订 华南mall欢笑天地门票价格 华南mall欢笑...

    同程旅行网提供华南mall欢笑天地特价门票预订、华南mall欢笑天地门票查询服务。成功预订华南mall欢笑天地门票,游玩过后发表华南mall欢笑天地旅游评价还可获得现金红包...
    同程网

    华南mall_知名景点

    华南MALL欢笑天地也要说再见了?好多东莞人都去过… 腾讯新闻

    “天旋地转”…华南MALL欢笑天地可谓是无数东莞8090后的童年回忆小时候看别人在过山车上尖叫心里很想去玩,但又不敢去总说“下次,下次吧”...
    腾讯网

    华南城网 B2B电子商务平台 工业品原材料采购交易平台

    华南城网是工业品原材料采购交易平台,以工业品原材料采购批发为核心,依托全国8大华南城实体商贸市场,为国内中小企业提供线上采购批发服务。
    华南城网

    突然!华南mall欢笑天地停业了!|激流|游乐 网易订阅

    突然!华南mall欢笑天地停业了!,华南,天地,激流,游乐,mall 网易首页 网易号 正文 申请入驻 突然!华南mall欢笑天地停业了! 2023-10-12 12:20:36 来...
    网易

    2024东莞新华南MALL欢笑天地旅游攻略 mall欢笑天地自助游 mall...

    位于万江路新华南MALL生活城,东莞汽车总站旁500米,面积达4万多平方米。园区内有包括 、激流勇进在内的多个惊险刺激的 等适合小朋友玩的娱乐设施。游玩之余还可去 ,享...

    meet99.com

    正式动工!华南MALL中心广场升级改造!| 新浪新闻

    11月30日,华南MALL中心广场升级改造项目正式动工广场围闭内部拆除工作已进入实践阶段经营近二十年的华南MALL中心广..._新浪网
    k.sina.cn
    没有更多结果了~