华体科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华体科技吧福日电子冠盛股份雷科防务中电兴发盛路通信永悦科技千方科技华生科技股票华天科技

华体科技[603679]

-0.51（-4.04%）

2024-05-10 15:00:00已收盘（北京时间）

今开
12.54
最高
12.73
市盈率

昨收
12.61
最低
12.07
总市值
19.75亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.69","12.54","12.38","12.22","12.07"]},"cyrate":{"o":["0.63%","-0.59%","-1.82%","-3.05%","-4.28%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.54","rise":"-0.56%","volumn":"293.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.69","rise":"0.63%","volumn":"2176.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.65","rise":"0.32%","volumn":"3194.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.63","rise":"0.16%","volumn":"3647.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.59","rise":"-0.16%","volumn":"3908.00","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.52","rise":"-0.71%","volumn":"5135.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.54","rise":"-0.56%","volumn":"6165.00","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.55","rise":"-0.48%","volumn":"6649.00","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.52","rise":"-0.71%","volumn":"7202.00","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.48","rise":"-1.03%","volumn":"8188.00","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.40","rise":"-1.67%","volumn":"9418.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.43","rise":"-1.43%","volumn":"1.09\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.41","rise":"-1.59%","volumn":"1.18\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.41","rise":"-1.59%","volumn":"1.24\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.43","rise":"-1.43%","volumn":"1.26\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.43","rise":"-1.43%","volumn":"1.29\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.37","rise":"-1.90%","volumn":"1.49\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.31","rise":"-2.38%","volumn":"1.64\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.29","rise":"-2.54%","volumn":"1.84\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.32","rise":"-2.30%","volumn":"1.92\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.31","rise":"-2.38%","volumn":"1.99\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.29","rise":"-2.54%","volumn":"2.06\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.28","rise":"-2.62%","volumn":"2.18\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.28","rise":"-2.62%","volumn":"2.31\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.24","rise":"-2.93%","volumn":"2.44\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.27","rise":"-2.70%","volumn":"2.54\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.24","rise":"-2.93%","volumn":"2.59\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"-3.17%","volumn":"2.72\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.25","rise":"-2.85%","volumn":"2.87\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.24","rise":"-2.93%","volumn":"2.92\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.23","rise":"-3.01%","volumn":"2.99\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.24","rise":"-2.93%","volumn":"3.06\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.24","rise":"-2.93%","volumn":"3.15\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.22","rise":"-3.09%","volumn":"3.21\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.22","rise":"-3.09%","volumn":"3.28\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.23","rise":"-3.01%","volumn":"3.32\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.25","rise":"-2.85%","volumn":"3.35\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.25","rise":"-2.85%","volumn":"3.38\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.23","rise":"-3.01%","volumn":"3.41\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.23","rise":"-3.01%","volumn":"3.45\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.25","rise":"-2.85%","volumn":"3.47\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.24","rise":"-2.93%","volumn":"3.49\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.24","rise":"-2.93%","volumn":"3.51\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.23","rise":"-3.01%","volumn":"3.52\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"-3.17%","volumn":"3.60\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.22","rise":"-3.09%","volumn":"3.70\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.24","rise":"-2.93%","volumn":"3.72\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.25","rise":"-2.85%","volumn":"3.75\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.24","rise":"-2.93%","volumn":"3.77\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.25","rise":"-2.85%","volumn":"3.78\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.25","rise":"-2.85%","volumn":"3.78\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.24","rise":"-2.93%","volumn":"3.80\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.25","rise":"-2.85%","volumn":"3.82\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.25","rise":"-2.85%","volumn":"3.83\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.24","rise":"-2.93%","volumn":"3.85\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.24","rise":"-2.93%","volumn":"3.86\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.24","rise":"-2.93%","volumn":"3.88\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.25","rise":"-2.85%","volumn":"3.92\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.24","rise":"-2.93%","volumn":"3.95\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.24","rise":"-2.93%","volumn":"3.96\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.23","rise":"-3.01%","volumn":"3.97\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.23","rise":"-3.01%","volumn":"3.97\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.23","rise":"-3.01%","volumn":"4.00\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.22","rise":"-3.09%","volumn":"4.02\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.22","rise":"-3.09%","volumn":"4.02\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"-3.17%","volumn":"4.05\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"-3.17%","volumn":"4.09\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.20","rise":"-3.25%","volumn":"4.13\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.20","rise":"-3.25%","volumn":"4.16\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.16","rise":"-3.57%","volumn":"4.23\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.15","rise":"-3.65%","volumn":"4.33\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.19","rise":"-3.33%","volumn":"4.40\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.17","rise":"-3.49%","volumn":"4.43\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.17","rise":"-3.49%","volumn":"4.47\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.18","rise":"-3.41%","volumn":"4.49\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.20","rise":"-3.25%","volumn":"4.52\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"-3.17%","volumn":"4.53\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"-3.17%","volumn":"4.53\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.20","rise":"-3.25%","volumn":"4.54\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.18","rise":"-3.41%","volumn":"4.55\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.20","rise":"-3.25%","volumn":"4.59\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"-3.17%","volumn":"4.61\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"-3.17%","volumn":"4.62\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.22","rise":"-3.09%","volumn":"4.62\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"-3.17%","volumn":"4.65\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"-3.17%","volumn":"4.66\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"-3.17%","volumn":"4.67\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.23","rise":"-3.01%","volumn":"4.69\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.26","rise":"-2.78%","volumn":"4.73\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.26","rise":"-2.78%","volumn":"4.74\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.24","rise":"-2.93%","volumn":"4.74\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.24","rise":"-2.93%","volumn":"4.76\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"-3.17%","volumn":"4.77\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.20","rise":"-3.25%","volumn":"4.80\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.20","rise":"-3.25%","volumn":"4.82\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.19","rise":"-3.33%","volumn":"4.84\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"-3.17%","volumn":"4.86\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.19","rise":"-3.33%","volumn":"4.88\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.18","rise":"-3.41%","volumn":"4.91\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.17","rise":"-3.49%","volumn":"4.92\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.18","rise":"-3.41%","volumn":"4.93\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.19","rise":"-3.33%","volumn":"4.95\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.20","rise":"-3.25%","volumn":"4.96\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.20","rise":"-3.25%","volumn":"4.97\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"-3.17%","volumn":"4.98\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.22","rise":"-3.09%","volumn":"5.00\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"-3.17%","volumn":"5.01\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"-3.17%","volumn":"5.02\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"-3.17%","volumn":"5.02\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"-3.17%","volumn":"5.04\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"-3.17%","volumn":"5.05\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"-3.17%","volumn":"5.06\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.23","rise":"-3.01%","volumn":"5.07\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.23","rise":"-3.01%","volumn":"5.08\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.23","rise":"-3.01%","volumn":"5.08\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.22","rise":"-3.09%","volumn":"5.08\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"-3.17%","volumn":"5.09\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.20","rise":"-3.25%","volumn":"5.10\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"-3.17%","volumn":"5.11\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.20","rise":"-3.25%","volumn":"5.11\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.22","rise":"-3.09%","volumn":"5.13\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.20","rise":"-3.25%","volumn":"5.16\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.19","rise":"-3.33%","volumn":"5.17\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.19","rise":"-3.33%","volumn":"5.20\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.19","rise":"-3.33%","volumn":"5.21\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.17","rise":"-3.49%","volumn":"5.28\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.20","rise":"-3.25%","volumn":"5.29\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"-3.17%","volumn":"5.31\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.22","rise":"-3.09%","volumn":"5.31\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.20","rise":"-3.25%","volumn":"5.31\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.20","rise":"-3.25%","volumn":"5.32\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.19","rise":"-3.33%","volumn":"5.33\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.18","rise":"-3.41%","volumn":"5.35\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.20","rise":"-3.25%","volumn":"5.38\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"-3.17%","volumn":"5.39\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.22","rise":"-3.09%","volumn":"5.40\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.22","rise":"-3.09%","volumn":"5.41\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.22","rise":"-3.09%","volumn":"5.42\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"-3.17%","volumn":"5.42\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"-3.17%","volumn":"5.43\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.22","rise":"-3.09%","volumn":"5.43\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.20","rise":"-3.25%","volumn":"5.46\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.19","rise":"-3.33%","volumn":"5.49\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.20","rise":"-3.25%","volumn":"5.51\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.20","rise":"-3.25%","volumn":"5.52\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.20","rise":"-3.25%","volumn":"5.53\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"-3.17%","volumn":"5.57\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.22","rise":"-3.09%","volumn":"5.58\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.23","rise":"-3.01%","volumn":"5.60\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.23","rise":"-3.01%","volumn":"5.61\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.23","rise":"-3.01%","volumn":"5.62\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"-3.17%","volumn":"5.64\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"-3.17%","volumn":"5.65\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"-3.17%","volumn":"5.66\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"-3.17%","volumn":"5.68\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.22","rise":"-3.09%","volumn":"5.71\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"-3.17%","volumn":"5.73\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.20","rise":"-3.25%","volumn":"5.74\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"-3.17%","volumn":"5.74\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.20","rise":"-3.25%","volumn":"5.75\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"-3.17%","volumn":"5.78\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.20","rise":"-3.25%","volumn":"5.78\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"-3.17%","volumn":"5.79\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.20","rise":"-3.25%","volumn":"5.81\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"-3.17%","volumn":"5.82\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.20","rise":"-3.25%","volumn":"5.83\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.20","rise":"-3.25%","volumn":"5.84\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.19","rise":"-3.33%","volumn":"5.87\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.19","rise":"-3.33%","volumn":"5.90\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.19","rise":"-3.33%","volumn":"5.92\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.17","rise":"-3.49%","volumn":"5.95\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.16","rise":"-3.57%","volumn":"6.00\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.17","rise":"-3.49%","volumn":"6.03\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.18","rise":"-3.41%","volumn":"6.03\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.17","rise":"-3.49%","volumn":"6.06\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.15","rise":"-3.65%","volumn":"6.13\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.13","rise":"-3.81%","volumn":"6.21\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.11","rise":"-3.97%","volumn":"6.36\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.14","rise":"-3.73%","volumn":"6.43\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.13","rise":"-3.81%","volumn":"6.47\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.12","rise":"-3.89%","volumn":"6.52\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.13","rise":"-3.81%","volumn":"6.53\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.13","rise":"-3.81%","volumn":"6.56\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.13","rise":"-3.81%","volumn":"6.60\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.13","rise":"-3.81%","volumn":"6.63\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.12","rise":"-3.89%","volumn":"6.67\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.10","rise":"-4.04%","volumn":"6.69\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.10","rise":"-4.04%","volumn":"6.74\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.09","rise":"-4.12%","volumn":"6.81\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.08","rise":"-4.20%","volumn":"6.86\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.08","rise":"-4.20%","volumn":"6.91\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.07","rise":"-4.28%","volumn":"6.93\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.10","rise":"-4.04%","volumn":"6.97\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.08","rise":"-4.20%","volumn":"7.00\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.08","rise":"-4.20%","volumn":"7.01\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.10","rise":"-4.04%","volumn":"7.03\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.09","rise":"-4.12%","volumn":"7.06\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.10","rise":"-4.04%","volumn":"7.07\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.09","rise":"-4.12%","volumn":"7.07\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.10","rise":"-4.04%","volumn":"7.08\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.09","rise":"-4.12%","volumn":"7.16\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.10","rise":"-4.04%","volumn":"7.19\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.11","rise":"-3.97%","volumn":"7.20\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.09","rise":"-4.12%","volumn":"7.24\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.09","rise":"-4.12%","volumn":"7.25\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.08","rise":"-4.20%","volumn":"7.26\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.09","rise":"-4.12%","volumn":"7.28\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.09","rise":"-4.12%","volumn":"7.29\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.10","rise":"-4.04%","volumn":"7.30\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.11","rise":"-3.97%","volumn":"7.31\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.10","rise":"-4.04%","volumn":"7.31\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.10","rise":"-4.04%","volumn":"7.36\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.12","rise":"-3.89%","volumn":"7.42\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.13","rise":"-3.81%","volumn":"7.43\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.12","rise":"-3.89%","volumn":"7.44\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.14","rise":"-3.73%","volumn":"7.45\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.14","rise":"-3.73%","volumn":"7.48\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.14","rise":"-3.73%","volumn":"7.50\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.14","rise":"-3.73%","volumn":"7.52\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.13","rise":"-3.81%","volumn":"7.56\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.12","rise":"-3.89%","volumn":"7.64\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.10","rise":"-4.04%","volumn":"7.68\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.10","rise":"-4.04%","volumn":"7.73\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.11","rise":"-3.97%","volumn":"7.75\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.11","rise":"-3.97%","volumn":"7.78\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.09","rise":"-4.12%","volumn":"7.81\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.10","rise":"-4.04%","volumn":"7.88\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.12","rise":"-3.89%","volumn":"7.91\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.12","rise":"-3.89%","volumn":"7.92\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.10","rise":"-4.04%","volumn":"7.95\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.09","rise":"-4.12%","volumn":"8.01\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.09","rise":"-4.12%","volumn":"8.05\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.10","rise":"-4.04%","volumn":"8.10\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.09","rise":"-4.12%","volumn":"8.13\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.10","rise":"-4.04%","volumn":"8.22\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.10","rise":"-4.04%","volumn":"8.30\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.11","rise":"-3.97%","volumn":"8.42\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.11","rise":"-3.97%","volumn":"8.56\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.10","rise":"-4.04%","volumn":"8.56\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.10","rise":"-4.04%","volumn":"8.56\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.10","rise":"-4.04%","volumn":"8.72\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["13.05","12.91","12.77","12.62","12.48"]},"cyrate":{"o":["1.71%","0.60%","-0.51%","-1.62%","-2.73%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"0","volumn":"1.65\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.01","rise":"1.40%","volumn":"8515.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.97","rise":"1.09%","volumn":"4117.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"0.70%","volumn":"4714.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"0.47%","volumn":"4431.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"0.47%","volumn":"5484.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-0.08%","volumn":"4993.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"0.39%","volumn":"4315.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"0.86%","volumn":"2113.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"0.31%","volumn":"1657.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"0.23%","volumn":"1308.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"0.00%","volumn":"1921.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"0.08%","volumn":"1264.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"0.16%","volumn":"1363.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"0.16%","volumn":"683.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-0.08%","volumn":"1627.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-0.16%","volumn":"2596.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-0.16%","volumn":"923.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"0.00%","volumn":"1592.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-0.23%","volumn":"627.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"-0.94%","volumn":"5181.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.69","rise":"-1.09%","volumn":"3510.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.69","rise":"-1.09%","volumn":"2950.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"-1.01%","volumn":"943.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-0.55%","volumn":"1921.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-0.39%","volumn":"697.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.74","rise":"-0.70%","volumn":"531.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"-0.86%","volumn":"1487.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.74","rise":"-0.70%","volumn":"517.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-0.31%","volumn":"747.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-0.47%","volumn":"554.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-0.39%","volumn":"713.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-0.39%","volumn":"1095.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-0.08%","volumn":"811.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"0.00%","volumn":"1573.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-0.08%","volumn":"634.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"0.23%","volumn":"634.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"0.55%","volumn":"991.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"0.31%","volumn":"1421.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"0.16%","volumn":"633.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"0.23%","volumn":"845.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"0.39%","volumn":"1070.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"0.39%","volumn":"885.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"0.23%","volumn":"1021.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"0.31%","volumn":"1646.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"0.16%","volumn":"1927.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"0.00%","volumn":"2913.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-0.31%","volumn":"3847.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.99","rise":"1.25%","volumn":"1.05\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.01","rise":"1.40%","volumn":"5217.00","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.05","rise":"1.71%","volumn":"4344.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.90","rise":"0.55%","volumn":"4853.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.95","rise":"0.94%","volumn":"1987.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.94","rise":"0.86%","volumn":"1576.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.97","rise":"1.09%","volumn":"2220.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.99","rise":"1.25%","volumn":"1381.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.95","rise":"0.94%","volumn":"957.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.90","rise":"0.55%","volumn":"1906.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.86","rise":"0.23%","volumn":"2784.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.88","rise":"0.39%","volumn":"1128.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.89","rise":"0.47%","volumn":"1382.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.87","rise":"0.31%","volumn":"1013.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.85","rise":"0.16%","volumn":"2286.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.84","rise":"0.08%","volumn":"1370.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.84","rise":"0.08%","volumn":"1124.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.86","rise":"0.23%","volumn":"838.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.92","rise":"0.70%","volumn":"534.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.90","rise":"0.55%","volumn":"608.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.87","rise":"0.31%","volumn":"906.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.85","rise":"0.16%","volumn":"1195.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.89","rise":"0.47%","volumn":"680.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.88","rise":"0.39%","volumn":"269.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.94","rise":"0.86%","volumn":"1591.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.96","rise":"1.01%","volumn":"1156.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.95","rise":"0.94%","volumn":"1720.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.96","rise":"1.01%","volumn":"1104.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.92","rise":"0.70%","volumn":"1376.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.92","rise":"0.70%","volumn":"855.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.92","rise":"0.70%","volumn":"928.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.92","rise":"0.70%","volumn":"442.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.91","rise":"0.62%","volumn":"936.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.90","rise":"0.55%","volumn":"651.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.91","rise":"0.62%","volumn":"441.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.93","rise":"0.78%","volumn":"881.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.92","rise":"0.70%","volumn":"588.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.92","rise":"0.70%","volumn":"642.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.92","rise":"0.70%","volumn":"692.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.93","rise":"0.78%","volumn":"738.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.93","rise":"0.78%","volumn":"942.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.94","rise":"0.86%","volumn":"1141.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.94","rise":"0.86%","volumn":"1096.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.93","rise":"0.78%","volumn":"1483.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.93","rise":"0.78%","volumn":"1761.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.94","rise":"0.86%","volumn":"1890.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.94","rise":"0.86%","volumn":"2624.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.94","rise":"0.86%","volumn":"4011.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.84","rise":"0.08%","volumn":"5421.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.89","rise":"0.47%","volumn":"2825.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.92","rise":"0.70%","volumn":"2020.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.87","rise":"0.31%","volumn":"1827.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.85","rise":"0.16%","volumn":"2254.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.87","rise":"0.31%","volumn":"1391.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.86","rise":"0.23%","volumn":"2270.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.80","rise":"-0.23%","volumn":"3330.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.77","rise":"-0.47%","volumn":"4828.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.78","rise":"-0.39%","volumn":"2240.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.77","rise":"-0.47%","volumn":"3534.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.84","rise":"0.08%","volumn":"2604.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.83","rise":"0.00%","volumn":"928.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.86","rise":"0.23%","volumn":"975.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.79","rise":"-0.31%","volumn":"1207.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.80","rise":"-0.23%","volumn":"935.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.76","rise":"-0.55%","volumn":"1115.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.75","rise":"-0.62%","volumn":"1260.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.77","rise":"-0.47%","volumn":"953.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.78","rise":"-0.39%","volumn":"493.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.79","rise":"-0.31%","volumn":"596.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.81","rise":"-0.16%","volumn":"665.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.82","rise":"-0.08%","volumn":"329.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.80","rise":"-0.23%","volumn":"850.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.80","rise":"-0.23%","volumn":"488.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.86","rise":"0.23%","volumn":"1790.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.91","rise":"0.62%","volumn":"2207.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.93","rise":"0.78%","volumn":"1270.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.91","rise":"0.62%","volumn":"1683.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.93","rise":"0.78%","volumn":"1428.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.96","rise":"1.01%","volumn":"2911.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.98","rise":"1.17%","volumn":"1960.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.96","rise":"1.01%","volumn":"2018.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.96","rise":"1.01%","volumn":"1211.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.96","rise":"1.01%","volumn":"2421.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.93","rise":"0.78%","volumn":"627.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.96","rise":"1.01%","volumn":"774.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.95","rise":"0.94%","volumn":"1185.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.94","rise":"0.86%","volumn":"808.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.94","rise":"0.86%","volumn":"1045.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.94","rise":"0.86%","volumn":"1098.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.91","rise":"0.62%","volumn":"1306.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.91","rise":"0.62%","volumn":"680.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.91","rise":"0.62%","volumn":"1451.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.90","rise":"0.55%","volumn":"2267.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.91","rise":"0.62%","volumn":"1481.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.91","rise":"0.62%","volumn":"2669.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.98","rise":"1.17%","volumn":"5249.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.80","rise":"-0.23%","volumn":"5011.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.78","rise":"-0.39%","volumn":"3150.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.79","rise":"-0.31%","volumn":"2034.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.81","rise":"-0.16%","volumn":"2361.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.79","rise":"-0.31%","volumn":"1505.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.79","rise":"-0.31%","volumn":"1854.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.79","rise":"-0.31%","volumn":"1118.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-0.55%","volumn":"985.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.81","rise":"-0.16%","volumn":"1494.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-0.55%","volumn":"1227.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-0.55%","volumn":"1747.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.74","rise":"-0.70%","volumn":"2420.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-0.55%","volumn":"1482.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-0.55%","volumn":"609.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.75","rise":"-0.62%","volumn":"486.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-0.55%","volumn":"653.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-0.55%","volumn":"748.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-0.55%","volumn":"217.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.77","rise":"-0.47%","volumn":"415.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-0.55%","volumn":"835.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.03","rise":"1.56%","volumn":"1.77\u4e07","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.09%","volumn":"4618.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.09%","volumn":"3007.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.92","rise":"0.70%","volumn":"2143.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.88","rise":"0.39%","volumn":"1530.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.83","rise":"0.00%","volumn":"1317.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.83","rise":"0.00%","volumn":"1553.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.85","rise":"0.16%","volumn":"896.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.89","rise":"0.47%","volumn":"1020.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.88","rise":"0.39%","volumn":"937.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.90","rise":"0.55%","volumn":"491.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.88","rise":"0.39%","volumn":"701.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.91","rise":"0.62%","volumn":"535.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.90","rise":"0.55%","volumn":"628.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.90","rise":"0.55%","volumn":"632.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.89","rise":"0.47%","volumn":"629.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.85","rise":"0.16%","volumn":"1628.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.86","rise":"0.23%","volumn":"880.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.84","rise":"0.08%","volumn":"573.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.82","rise":"-0.08%","volumn":"903.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.83","rise":"0.00%","volumn":"798.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.84","rise":"0.08%","volumn":"453.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.83","rise":"0.00%","volumn":"506.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.81","rise":"-0.16%","volumn":"1254.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.78","rise":"-0.39%","volumn":"2367.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.77","rise":"-0.47%","volumn":"1683.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.78","rise":"-0.39%","volumn":"1817.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.77","rise":"-0.47%","volumn":"2842.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.80","rise":"-0.23%","volumn":"5067.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.79","rise":"-0.31%","volumn":"2231.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.77","rise":"-0.47%","volumn":"1917.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.80","rise":"-0.23%","volumn":"1954.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.78","rise":"-0.39%","volumn":"1569.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.79","rise":"-0.31%","volumn":"2489.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.81","rise":"-0.16%","volumn":"1586.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.80","rise":"-0.23%","volumn":"1205.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.78","rise":"-0.39%","volumn":"981.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.78","rise":"-0.39%","volumn":"1321.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.72","rise":"-0.86%","volumn":"2444.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.66","rise":"-1.33%","volumn":"4312.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.69","rise":"-1.09%","volumn":"1985.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.65","rise":"-1.40%","volumn":"2677.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.66","rise":"-1.33%","volumn":"919.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.64","rise":"-1.48%","volumn":"1291.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.67","rise":"-1.25%","volumn":"1182.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.69","rise":"-1.09%","volumn":"800.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.68","rise":"-1.17%","volumn":"831.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.69","rise":"-1.09%","volumn":"730.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.65","rise":"-1.40%","volumn":"1437.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.64","rise":"-1.48%","volumn":"1203.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.64","rise":"-1.48%","volumn":"950.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.64","rise":"-1.48%","volumn":"893.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.66","rise":"-1.33%","volumn":"1485.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.64","rise":"-1.48%","volumn":"982.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.65","rise":"-1.40%","volumn":"554.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.63","rise":"-1.56%","volumn":"2186.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.64","rise":"-1.48%","volumn":"634.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.64","rise":"-1.48%","volumn":"539.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.64","rise":"-1.48%","volumn":"1072.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.65","rise":"-1.40%","volumn":"997.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.65","rise":"-1.40%","volumn":"592.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.65","rise":"-1.40%","volumn":"703.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.64","rise":"-1.48%","volumn":"860.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.61","rise":"-1.71%","volumn":"2803.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.52","rise":"-2.42%","volumn":"4541.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.53","rise":"-2.34%","volumn":"2119.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.48","rise":"-2.73%","volumn":"4147.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.55","rise":"-2.18%","volumn":"2399.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.56","rise":"-2.10%","volumn":"2089.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.57","rise":"-2.03%","volumn":"1145.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.55","rise":"-2.18%","volumn":"1329.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.55","rise":"-2.18%","volumn":"2704.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.55","rise":"-2.18%","volumn":"2229.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.55","rise":"-2.18%","volumn":"2443.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.57","rise":"-2.03%","volumn":"3922.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.61","rise":"-1.71%","volumn":"3430.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["13.71","12.82","11.92","11.03","10.13"]},"cyrate":{"o":["-3.50%","-9.15%","-14.81%","-20.46%","-26.11%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.71","rise":"0","volumn":"37.03\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.99","rise":"-5.25%","volumn":"26.05\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.59","rise":"-8.17%","volumn":"15.48\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.44","rise":"-9.26%","volumn":"14.58\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.25","rise":"-17.94%","volumn":"17.51\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.13","rise":"-26.11%","volumn":"15.25\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.00","rise":"-19.77%","volumn":"15.53\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.10","rise":"-11.74%","volumn":"15.58\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.78","rise":"-14.08%","volumn":"18.24\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.55","rise":"-8.46%","volumn":"20.52\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.79","rise":"-14.00%","volumn":"16.51\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.05","rise":"-12.11%","volumn":"13.51\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.61","rise":"-8.02%","volumn":"21.14\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.07","rise":"-4.67%","volumn":"24.43\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"-3.50%","volumn":"21.25\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-6.71%","volumn":"11.24\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.94","rise":"-5.62%","volumn":"8.08\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.98","rise":"-5.32%","volumn":"8.49\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.77","rise":"-6.86%","volumn":"8.44\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.61","rise":"-8.02%","volumn":"8.79\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["18.61","15.84","13.06","10.29","7.52"]},"cyrate":{"o":["48.76%","26.60%","4.44%","-17.73%","-39.89%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"12.51","rise":"0","volumn":"9101.00","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"12.47","rise":"-0.32%","volumn":"7106.00","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"12.72","rise":"1.68%","volumn":"2.41\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"12.41","rise":"-0.80%","volumn":"2.54\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"12.52","rise":"0.08%","volumn":"1.83\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"12.45","rise":"-0.48%","volumn":"1.99\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"12.16","rise":"-2.80%","volumn":"3.55\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.48%","volumn":"2.82\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"13.05","rise":"4.32%","volumn":"4.29\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"13.07","rise":"4.48%","volumn":"3.82\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.07","rise":"4.48%","volumn":"2.41\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"13.28","rise":"6.16%","volumn":"3.66\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"13.55","rise":"8.31%","volumn":"3.39\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.73","rise":"9.75%","volumn":"3.23\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.02","rise":"12.07%","volumn":"2.68\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.98","rise":"11.75%","volumn":"2.48\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.67","rise":"17.27%","volumn":"6.53\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.14","rise":"21.02%","volumn":"10.87\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"15.51","rise":"23.98%","volumn":"7.76\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"15.03","rise":"20.14%","volumn":"5.87\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"15.19","rise":"21.42%","volumn":"6.57\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"16.71","rise":"33.57%","volumn":"13.32\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"16.08","rise":"28.54%","volumn":"29.74\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.61","rise":"16.79%","volumn":"18.75\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.96","rise":"11.59%","volumn":"13.65\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.89","rise":"11.03%","volumn":"7.93\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.16","rise":"13.19%","volumn":"9.52\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.30","rise":"14.31%","volumn":"6.54\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.32","rise":"14.47%","volumn":"5.96\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.22","rise":"13.67%","volumn":"4.92\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.69","rise":"17.43%","volumn":"5.61\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.58","rise":"16.55%","volumn":"3.18\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.66","rise":"17.19%","volumn":"2.73\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.92","rise":"19.26%","volumn":"2.95\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.93","rise":"19.34%","volumn":"2.61\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"14.94","rise":"19.42%","volumn":"3.08\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.72","rise":"17.67%","volumn":"2.97\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.77","rise":"18.07%","volumn":"2.82\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.77","rise":"18.07%","volumn":"2.12\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.38","rise":"14.95%","volumn":"3.62\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.52","rise":"16.07%","volumn":"2.77\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.25","rise":"13.91%","volumn":"2.80\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.42","rise":"15.27%","volumn":"2.32\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.57","rise":"16.47%","volumn":"2.75\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.93","rise":"19.34%","volumn":"4.57\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.09","rise":"20.62%","volumn":"4.64\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.11","rise":"20.78%","volumn":"3.14\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.85","rise":"18.71%","volumn":"3.11\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.82","rise":"18.47%","volumn":"3.44\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.63","rise":"16.95%","volumn":"2.48\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.68","rise":"17.35%","volumn":"2.77\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.69","rise":"17.43%","volumn":"2.96\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.39","rise":"15.03%","volumn":"2.69\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.45","rise":"15.51%","volumn":"2.81\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.21","rise":"13.59%","volumn":"4.61\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.56","rise":"16.39%","volumn":"4.26\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.52","rise":"16.07%","volumn":"1.46\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"14.21","rise":"13.59%","volumn":"1.94\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.19","rise":"13.43%","volumn":"1.68\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.25","rise":"13.91%","volumn":"2.39\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"14.40","rise":"15.11%","volumn":"2.78\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.21","rise":"13.59%","volumn":"1.72\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.60","rise":"16.71%","volumn":"4.18\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.49","rise":"15.83%","volumn":"4.06\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.50","rise":"15.91%","volumn":"2.53\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.41","rise":"15.19%","volumn":"2.35\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.05","rise":"12.31%","volumn":"2.18\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.34","rise":"14.63%","volumn":"2.61\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.04","rise":"12.23%","volumn":"2.12\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.06","rise":"12.39%","volumn":"2.60\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.16","rise":"13.19%","volumn":"1.91\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.28","rise":"14.15%","volumn":"3.51\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.12","rise":"4.88%","volumn":"11.16\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.07","rise":"4.48%","volumn":"6.16\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.58","rise":"0.56%","volumn":"4.02\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.24","rise":"5.84%","volumn":"3.95\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.65","rise":"9.11%","volumn":"3.41\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.54","rise":"8.23%","volumn":"2.00\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.40","rise":"7.11%","volumn":"2.14\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"13.56","rise":"8.39%","volumn":"1.78\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.00","rise":"11.91%","volumn":"3.31\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.40","rise":"23.10%","volumn":"10.94\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.59","rise":"16.63%","volumn":"23.23\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.36","rise":"14.79%","volumn":"13.80\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.50","rise":"7.91%","volumn":"12.18\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.60","rise":"8.71%","volumn":"8.28\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.39","rise":"7.03%","volumn":"5.67\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.52","rise":"8.07%","volumn":"5.96\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.20","rise":"5.52%","volumn":"3.72\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.28","rise":"6.16%","volumn":"3.38\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.10","rise":"4.72%","volumn":"2.93\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.03","rise":"4.16%","volumn":"1.95\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.06","rise":"4.40%","volumn":"1.94\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.77","rise":"10.07%","volumn":"7.57\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.59","rise":"8.63%","volumn":"3.53\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.46","rise":"7.59%","volumn":"2.26\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.56","rise":"8.39%","volumn":"4.59\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.94","rise":"11.43%","volumn":"4.17\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.00","rise":"11.91%","volumn":"4.01\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.05","rise":"12.31%","volumn":"2.91\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.00","rise":"11.91%","volumn":"2.62\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.98","rise":"11.75%","volumn":"2.64\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.94","rise":"11.43%","volumn":"2.66\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.76","rise":"9.99%","volumn":"3.73\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.81","rise":"10.39%","volumn":"2.73\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.45","rise":"7.51%","volumn":"2.09\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.44","rise":"7.43%","volumn":"2.25\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.77","rise":"10.07%","volumn":"4.37\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.20","rise":"13.51%","volumn":"18.01\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.55","rise":"16.31%","volumn":"17.69\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.99","rise":"19.82%","volumn":"18.23\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"16.49","rise":"31.81%","volumn":"31.17\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.59","rise":"24.62%","volumn":"26.29\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"16.47","rise":"31.65%","volumn":"27.39\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.21","rise":"29.58%","volumn":"25.43\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.90","rise":"35.09%","volumn":"22.43\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.60","rise":"32.69%","volumn":"20.76\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.41","rise":"31.18%","volumn":"18.09\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.41","rise":"31.18%","volumn":"15.68\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.56","rise":"32.37%","volumn":"11.43\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.14","rise":"29.02%","volumn":"12.24\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.85","rise":"26.70%","volumn":"7.62\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"15.99","rise":"27.82%","volumn":"6.93\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.24","rise":"29.82%","volumn":"7.68\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"16.57","rise":"32.45%","volumn":"10.56\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"18.23","rise":"45.72%","volumn":"29.58\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"17.52","rise":"40.05%","volumn":"21.79\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.96","rise":"35.57%","volumn":"13.77\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.13","rise":"36.93%","volumn":"10.78\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.28","rise":"30.14%","volumn":"16.38\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.99","rise":"27.82%","volumn":"13.23\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"16.61","rise":"32.77%","volumn":"15.93\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.05","rise":"28.30%","volumn":"8.44\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.62","rise":"32.85%","volumn":"9.41\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.50","rise":"31.89%","volumn":"6.09\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.94","rise":"35.41%","volumn":"13.99\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.24","rise":"29.82%","volumn":"11.67\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"16.20","rise":"29.50%","volumn":"6.27\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.99","rise":"27.82%","volumn":"5.18\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"15.69","rise":"25.42%","volumn":"5.39\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"15.44","rise":"23.42%","volumn":"5.12\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.21","rise":"21.58%","volumn":"3.80\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.99","rise":"19.82%","volumn":"3.98\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"15.18","rise":"21.34%","volumn":"4.17\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.19","rise":"21.42%","volumn":"2.52\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.02","rise":"20.06%","volumn":"3.16\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.86","rise":"18.78%","volumn":"2.95\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.82","rise":"18.47%","volumn":"2.44\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.73","rise":"17.75%","volumn":"2.16\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.73","rise":"17.75%","volumn":"2.13\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.56","rise":"16.39%","volumn":"1.93\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.63","rise":"16.95%","volumn":"2.41\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.22","rise":"13.67%","volumn":"3.78\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"14.19","rise":"13.43%","volumn":"2.31\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.94","rise":"11.43%","volumn":"2.40\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.30","rise":"14.31%","volumn":"2.47\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.49","rise":"15.83%","volumn":"2.97\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.93","rise":"19.34%","volumn":"3.66\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.04","rise":"20.22%","volumn":"3.01\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.95","rise":"19.50%","volumn":"2.75\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.88","rise":"18.94%","volumn":"2.02\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.55","rise":"16.31%","volumn":"2.01\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.41","rise":"15.19%","volumn":"2.69\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.49","rise":"15.83%","volumn":"2.45\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.27","rise":"14.07%","volumn":"2.09\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.98","rise":"19.74%","volumn":"4.10\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.58","rise":"16.55%","volumn":"4.54\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.53","rise":"16.15%","volumn":"2.27\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.33","rise":"14.55%","volumn":"3.00\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.46","rise":"15.59%","volumn":"5.57\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"15.91","rise":"27.18%","volumn":"18.99\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"15.70","rise":"25.50%","volumn":"38.70\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.13","rise":"12.95%","volumn":"5.39\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.72","rise":"1.68%","volumn":"26.81\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.47","rise":"-0.32%","volumn":"21.42\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.01","rise":"4.00%","volumn":"18.97\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.86","rise":"2.80%","volumn":"12.92\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.00","rise":"-4.08%","volumn":"9.02\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.40","rise":"-8.87%","volumn":"6.94\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.75","rise":"-14.07%","volumn":"8.16\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.35","rise":"-17.27%","volumn":"8.58\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.89","rise":"-20.94%","volumn":"7.08\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.90","rise":"-28.86%","volumn":"5.20\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.35","rise":"-33.25%","volumn":"12.37\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.52","rise":"-39.89%","volumn":"14.07\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.15","rise":"-34.85%","volumn":"14.86\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.97","rise":"-28.30%","volumn":"13.68\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.14","rise":"-26.94%","volumn":"8.57\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.33","rise":"-25.42%","volumn":"9.81\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.98","rise":"-20.22%","volumn":"9.13\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.35","rise":"-17.27%","volumn":"8.18\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.92","rise":"-12.71%","volumn":"10.69\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.19","rise":"-10.55%","volumn":"8.15\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.07","rise":"-19.50%","volumn":"13.84\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.36","rise":"-17.19%","volumn":"10.32\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.56","rise":"-15.59%","volumn":"6.93\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.60","rise":"-15.27%","volumn":"6.99\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.36","rise":"-17.19%","volumn":"5.94\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.66","rise":"-14.79%","volumn":"7.66\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.40","rise":"-16.87%","volumn":"5.95\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.78","rise":"-13.83%","volumn":"7.88\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.24","rise":"-10.15%","volumn":"10.19\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.17","rise":"-10.71%","volumn":"7.91\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.20","rise":"-10.47%","volumn":"6.36\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.10","rise":"-11.27%","volumn":"6.37\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.21","rise":"-10.39%","volumn":"5.11\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.59","rise":"-7.35%","volumn":"7.45\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.57","rise":"-7.51%","volumn":"6.14\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.70","rise":"-6.47%","volumn":"4.52\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.79","rise":"-5.76%","volumn":"5.40\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.82","rise":"-5.52%","volumn":"11.61\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.38","rise":"-9.03%","volumn":"7.87\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.55","rise":"-7.67%","volumn":"7.17\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.71","rise":"1.60%","volumn":"16.56\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.98","rise":"11.75%","volumn":"2.72\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.38","rise":"22.94%","volumn":"1.31\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.92","rise":"35.25%","volumn":"9476.00","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.61","rise":"48.76%","volumn":"3.22\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.75","rise":"33.89%","volumn":"10.11\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.08","rise":"20.54%","volumn":"7360.00","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.71","rise":"9.59%","volumn":"37.03\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.99","rise":"3.84%","volumn":"26.05\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.59","rise":"0.64%","volumn":"15.48\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.44","rise":"-0.56%","volumn":"14.58\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.25","rise":"-10.07%","volumn":"17.51\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.13","rise":"-19.02%","volumn":"15.25\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.00","rise":"-12.07%","volumn":"15.53\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.10","rise":"-3.28%","volumn":"15.58\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.78","rise":"-5.84%","volumn":"18.24\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.55","rise":"0.32%","volumn":"20.52\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.79","rise":"-5.76%","volumn":"16.51\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.05","rise":"-3.68%","volumn":"13.51\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.61","rise":"0.80%","volumn":"21.14\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.07","rise":"4.48%","volumn":"24.43\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"5.76%","volumn":"21.25\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"2.24%","volumn":"11.24\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.94","rise":"3.44%","volumn":"8.08\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.98","rise":"3.76%","volumn":"8.49\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.77","rise":"2.08%","volumn":"8.44\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.61","rise":"0.80%","volumn":"8.79\u4e07","time":"05\/09"}]}}}

12.69
0.63%
12.54
-0.59%
12.38
-1.82%
12.22
-3.05%
12.07
-4.28%

09:30
11:30/13:00
15:00

13.05
1.71%
12.91
0.60%
12.77
-0.51%
12.62
-1.62%
12.48
-2.73%

04/30
05/06
05/07
05/08
05/09

13.71
-3.50%
12.82
-9.15%
11.92
-14.81%
11.03
-20.46%
10.13
-26.11%

2024/04/09
2024/05/09

18.61
48.76%
15.84
26.60%
13.06
4.44%
10.29
-17.73%
7.52
-39.89%

2023/05/12
2024/05/09

资讯
公告
股圈
研报

- 华体科技股票分析报告-20240510收盘下跌4.04%
  9小时前
- 5月10日晚间利好消息一览（名单）
  20小时前
查看更多资讯

查看华体科技更多内容

数据由九方智投提供

华体科技(603679) 股票价格行情走势图东方财富网

提供华体科技(603679)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华体科技(603679)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(gs80399224)股吧华体科技怎么样分析讨论社区东方财富网

华体科技(gs80399224)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 华体科技吧全部热门最新评论最新发帖全部 ...

mguba.eastmoney.com 4月30日

四川华体照明科技股份有限公司

搜索华体科技 合作与生态工程案例智慧城市文化定制照明城市家具夜景景观照明 EMC smart city- 北京北京冬奥会 |见证你的闪耀夺冠 2021.08.02 华体科技在2020年底成...

huaticn.com

华体科技(603679)个股资金流向查询个股行情同花顺财经

提供华体科技(603679)五档盘口、逐笔交易等实时行情数据;汇总华体科技(603679)基本资料及重大新闻、研究报告及行业资讯,解读华体科技(603679)主力资金动向、财务数据...

同花顺个股频道 5月7日

华体科技

为你推荐

360地图查看更多

华体科技(603679)5月10日主力资金净卖出1739.45万元股票频道 ...

华体科技2024年一季报显示,公司主营收入1.18亿元,同比下降8.41%;归母净利润326.61万元,同比下降69.01%;扣非净利润-126.0万元,同比下降114.8%;负...

证券之星股票频道昨天 15:43

华体科技(603679) 股票行情,行情首页

中财网提供华体科技(603679)实时行情动态分析,全面报道华体科技(603679)基本资料及重大新闻、行业资讯,浏览华体科技(603679)财务数据、行情数据,公司公告,重大事件。...

中财网

华体科技.603679最新消息公告,内幕负面股票新闻股闻快讯

华体科技 2024/4/1 华体科技连收4个涨停板 华体科技 2024/4/1 黄金概念股涨幅居前华体科技 2024/3/31 低空经济概念股争夺二级市场高地:金盾股份搭上飞行汽车本月涨幅第...

news.shdjt.com 4月25日

华体科技(603679)千股千评个股专家点评(多日) 散户大家庭

华体科技(603679),今日净流出1903.8万元,市场排名第4065位 ; ;近期的平均成本为17.30元。今日该股涨停,资金流出量适中,且换手率为1.974%,交易活跃度一般。该公司运营状...

qgqp.shdjt.com 4月25日

没有更多结果了~

意见反馈
页面反馈