{"amount":"258.58\u4e07","changeAmount":"0.010","close":"1.030","currentPrice":"1.040","currenttime":"2024-04-26 16:00:00","e":{"@attributes":{"datetime":"2024-04-26 16:00:00","e1":"1.040","e2":"0.010","e3":"(0.97%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["1.050","1.040","1.030","1.020","1.010"]},"cyrate":{"o":["2.94%","1.96%","0.98%","0.00%","-0.98%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"0.00%","time":"09:45","volumn":"9.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"0.00%","time":"09:50","volumn":"1000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"0.00%","time":"10:05","volumn":"1500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"0.00%","time":"10:55","volumn":"10000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"0.00%","time":"11:00","volumn":"1.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"0.00%","time":"11:05","volumn":"2.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"0.00%","time":"11:25","volumn":"1000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.010","rise":"-0.98%","time":"11:30","volumn":"1.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.010","rise":"-0.98%","time":"11:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.010","rise":"-0.98%","time":"11:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.010","rise":"-0.98%","time":"11:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.010","rise":"-0.98%","time":"11:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.010","rise":"-0.98%","time":"11:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.010","rise":"-0.98%","time":"12:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.010","rise":"-0.98%","time":"13:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.010","rise":"-0.98%","time":"13:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.010","rise":"-0.98%","time":"13:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.010","rise":"-0.98%","time":"13:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.010","rise":"-0.98%","time":"13:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.010","rise":"-0.98%","time":"13:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.010","rise":"-0.98%","time":"13:35","volumn":"1000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.010","rise":"-0.98%","time":"13:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.010","rise":"-0.98%","time":"13:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.010","rise":"-0.98%","time":"13:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.010","rise":"-0.98%","time":"13:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.010","rise":"-0.98%","time":"14:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.010","rise":"-0.98%","time":"14:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.010","rise":"-0.98%","time":"14:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.010","rise":"-0.98%","time":"14:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.010","rise":"-0.98%","time":"14:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.010","rise":"-0.98%","time":"14:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.010","rise":"-0.98%","time":"14:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.010","rise":"-0.98%","time":"14:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.010","rise":"-0.98%","time":"14:40","volumn":"1.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.010","rise":"-0.98%","time":"14:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.010","rise":"-0.98%","time":"14:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.010","rise":"-0.98%","time":"14:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.010","rise":"-0.98%","time":"15:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.010","rise":"-0.98%","time":"15:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.010","rise":"-0.98%","time":"15:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"0.00%","time":"15:15","volumn":"8000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"0.00%","time":"15:20","volumn":"1.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"0.00%","time":"15:25","volumn":"1500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"0.00%","time":"15:35","volumn":"1000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"0.00%","time":"16:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.020","rise":"0.00%","time":"09:35","volumn":"500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.020","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.020","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.020","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.020","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.020","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.020","rise":"0.00%","time":"10:05","volumn":"1.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.020","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.020","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.040","rise":"1.96%","time":"10:20","volumn":"10000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.040","rise":"1.96%","time":"10:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.040","rise":"1.96%","time":"10:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.040","rise":"1.96%","time":"10:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.030","rise":"0.98%","time":"10:40","volumn":"500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.030","rise":"0.98%","time":"10:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.030","rise":"0.98%","time":"10:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.030","rise":"0.98%","time":"10:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.030","rise":"0.98%","time":"11:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.030","rise":"0.98%","time":"11:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.030","rise":"0.98%","time":"11:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.030","rise":"0.98%","time":"11:15","volumn":"5000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.030","rise":"0.98%","time":"11:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.030","rise":"0.98%","time":"11:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.030","rise":"0.98%","time":"11:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.020","rise":"0.00%","time":"11:35","volumn":"2.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.020","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.020","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.020","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.020","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.020","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.020","rise":"0.00%","time":"13:05","volumn":"1500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.020","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.020","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.020","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.020","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.020","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.020","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.030","rise":"0.98%","time":"13:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.030","rise":"0.98%","time":"13:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.030","rise":"0.98%","time":"13:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.030","rise":"0.98%","time":"13:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.030","rise":"0.98%","time":"14:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.030","rise":"0.98%","time":"14:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.040","rise":"1.96%","time":"14:10","volumn":"10000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.040","rise":"1.96%","time":"14:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.040","rise":"1.96%","time":"14:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.040","rise":"1.96%","time":"14:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.040","rise":"1.96%","time":"14:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.040","rise":"1.96%","time":"14:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.040","rise":"1.96%","time":"14:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.040","rise":"1.96%","time":"14:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.040","rise":"1.96%","time":"14:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.040","rise":"1.96%","time":"14:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.020","rise":"0.00%","time":"15:00","volumn":"2500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.020","rise":"0.00%","time":"15:05","volumn":"500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.020","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.020","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.020","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.020","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.020","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.020","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.020","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.020","rise":"0.00%","time":"15:45","volumn":"4000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.020","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.020","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.020","rise":"0.00%","time":"16:00","volumn":"1500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"10:25","volumn":"1500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"10:35","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"10:50","volumn":"2112.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"10:55","volumn":"6.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"11:40","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"13:35","volumn":"3.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"15:30","volumn":"8500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"15:35","volumn":"2.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"15:40","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.030","rise":"0.98%","time":"15:55","volumn":"3.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.030","rise":"0.98%","time":"16:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"09:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"09:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"09:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"09:50","volumn":"6500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"09:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"10:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"10:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"10:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"10:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"10:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"10:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"10:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"10:35","volumn":"1.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"10:40","volumn":"20.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"10:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"10:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"10:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"11:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"11:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"11:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"11:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"11:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"11:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"11:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"11:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"11:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"11:45","volumn":"2.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"11:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"11:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"12:00","volumn":"4.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"13:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"13:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"13:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"13:20","volumn":"2.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"13:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"13:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"13:35","volumn":"5.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"13:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"13:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"13:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"13:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"14:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"14:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"14:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"14:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"14:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"14:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"14:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"14:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"14:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"14:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"14:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"14:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"15:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"15:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"15:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"15:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"15:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"15:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"15:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"15:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"15:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"15:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"15:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"15:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.050","rise":"2.94%","time":"16:00","volumn":"2.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.050","rise":"2.94%","time":"09:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.050","rise":"2.94%","time":"09:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.050","rise":"2.94%","time":"09:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.050","rise":"2.94%","time":"09:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.050","rise":"2.94%","time":"09:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.050","rise":"2.94%","time":"10:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.050","rise":"2.94%","time":"10:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.050","rise":"2.94%","time":"10:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.050","rise":"2.94%","time":"10:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.050","rise":"2.94%","time":"10:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.050","rise":"2.94%","time":"10:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.050","rise":"2.94%","time":"10:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.040","rise":"1.96%","time":"10:35","volumn":"10000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.040","rise":"1.96%","time":"10:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.040","rise":"1.96%","time":"10:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.040","rise":"1.96%","time":"10:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.040","rise":"1.96%","time":"10:55","volumn":"1.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.040","rise":"1.96%","time":"11:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.040","rise":"1.96%","time":"11:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.040","rise":"1.96%","time":"11:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.040","rise":"1.96%","time":"11:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.040","rise":"1.96%","time":"11:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.040","rise":"1.96%","time":"11:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.040","rise":"1.96%","time":"11:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"11:35","volumn":"500.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"11:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"11:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"11:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"11:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"12:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"13:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.040","rise":"1.96%","time":"13:10","volumn":"500.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"13:15","volumn":"1.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"13:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"13:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"13:30","volumn":"1.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"13:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"13:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"13:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"13:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"13:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"14:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"14:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"14:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"14:15","volumn":"10000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"14:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"14:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"14:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"14:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"14:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"14:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"14:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"14:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"15:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"15:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"15:10","volumn":"3000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"15:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"15:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.020","rise":"0.00%","time":"15:25","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"15:30","volumn":"500.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"15:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"15:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"15:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"15:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"15:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"0.98%","time":"16:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17651.15","ratio":"2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3672.68","ratio":"1.87%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6269.76","ratio":"2.44%"}],"marketCapitalization":"19.84\u4ebf","maxPrice":"1.100","minPrice":"1.040","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/25"]},"cy":{"o":["1.100","1.075","1.050","1.025","1.000"]},"cyrate":{"o":["8.91%","6.44%","3.96%","1.49%","-0.99%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.010","rise":"0","time":"03\/26","volumn":"16.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.010","rise":"0.00%","time":"03\/27","volumn":"30.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.010","rise":"0.00%","time":"03\/28","volumn":"8.05\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.020","rise":"0.99%","time":"04\/02","volumn":"78.85\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.020","rise":"0.99%","time":"04\/03","volumn":"16.65\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.000","rise":"-0.99%","time":"04\/05","volumn":"30.05\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.000","rise":"-0.99%","time":"04\/08","volumn":"14.10\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.040","rise":"2.97%","time":"04\/09","volumn":"23.05\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.100","rise":"8.91%","time":"04\/10","volumn":"20.70\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.050","rise":"3.96%","time":"04\/11","volumn":"25.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.030","rise":"1.98%","time":"04\/12","volumn":"8.50\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.020","rise":"0.99%","time":"04\/15","volumn":"14.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.010","rise":"0.00%","time":"04\/16","volumn":"13.85\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.020","rise":"0.99%","time":"04\/17","volumn":"22.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.020","rise":"0.99%","time":"04\/18","volumn":"15.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"0.99%","time":"04\/19","volumn":"19.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.020","rise":"0.99%","time":"04\/22","volumn":"6.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.030","rise":"1.98%","time":"04\/23","volumn":"16.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.050","rise":"3.96%","time":"04\/24","volumn":"36.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"1.98%","time":"04\/25","volumn":"7.90\u4e07"}],"points":"20"},"open":"1.040","priceChangeRatio":"0.97%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u534e\u4eba\u7f6e\u4e1a","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["1.080","1.068","1.055","1.042","1.030"]},"cyrate":{"o":["4.85%","3.64%","2.43%","1.21%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.030","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.030","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.030","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.030","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.030","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.030","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.030","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.030","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.030","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.030","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.030","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.030","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.030","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.030","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.030","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.030","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.030","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.030","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.030","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.030","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.030","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"09:51","volumn":"4500.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"09:52","volumn":"4500.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"09:53","volumn":"4500.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"09:54","volumn":"4500.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"09:55","volumn":"4500.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"09:56","volumn":"5500.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"09:57","volumn":"1.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"09:58","volumn":"1.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"09:59","volumn":"1.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"10:00","volumn":"1.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"10:01","volumn":"1.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"10:02","volumn":"1.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"10:03","volumn":"1.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"10:04","volumn":"1.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"10:05","volumn":"1.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"10:06","volumn":"1.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"10:07","volumn":"1.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"10:08","volumn":"1.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"10:09","volumn":"1.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"10:10","volumn":"1.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"10:11","volumn":"1.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:12","volumn":"6.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"10:13","volumn":"6.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"10:14","volumn":"6.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"10:15","volumn":"6.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"10:16","volumn":"6.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"10:17","volumn":"6.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"10:18","volumn":"6.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"10:19","volumn":"6.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:20","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:21","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:22","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:23","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:24","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:25","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:26","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:27","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:28","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:29","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:30","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:31","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:32","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:33","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:34","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:35","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:36","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:37","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:38","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:39","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:40","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:41","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:42","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:43","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:44","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:45","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:46","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:47","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:48","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:49","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:50","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:51","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:52","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:53","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:54","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:55","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:56","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:57","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:58","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"10:59","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"11:00","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"11:01","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"11:02","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"11:03","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"11:04","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"11:05","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"11:06","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"11:07","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"11:08","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"11:09","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"11:10","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"11:11","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"11:12","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"11:13","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"11:14","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"11:15","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"11:16","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"11:17","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"11:18","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"11:19","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"11:20","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"11:21","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"11:22","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"11:23","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"11:24","volumn":"7.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"11:25","volumn":"7.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"11:26","volumn":"7.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"11:27","volumn":"7.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"11:28","volumn":"7.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"11:29","volumn":"7.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"11:30","volumn":"7.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"11:31","volumn":"7.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"11:32","volumn":"7.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"11:33","volumn":"7.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"11:34","volumn":"7.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"11:35","volumn":"7.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"11:36","volumn":"7.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"11:37","volumn":"7.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"11:38","volumn":"7.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"11:39","volumn":"7.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"11:40","volumn":"7.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"11:41","volumn":"7.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"11:42","volumn":"7.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"11:43","volumn":"7.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"11:44","volumn":"7.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"11:45","volumn":"7.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"11:46","volumn":"7.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"11:47","volumn":"7.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"11:48","volumn":"7.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"11:49","volumn":"7.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"11:50","volumn":"7.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"11:51","volumn":"7.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"11:52","volumn":"7.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"11:53","volumn":"7.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"11:54","volumn":"7.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"11:55","volumn":"7.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"11:56","volumn":"7.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"11:57","volumn":"7.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"11:58","volumn":"7.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"11:59","volumn":"7.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"12:00","volumn":"7.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"13:01","volumn":"8.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"13:02","volumn":"8.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"13:03","volumn":"8.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"13:04","volumn":"8.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"13:05","volumn":"8.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"13:06","volumn":"8.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"13:07","volumn":"9.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"13:08","volumn":"9.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"13:09","volumn":"9.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"13:10","volumn":"9.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"13:11","volumn":"9.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"13:12","volumn":"9.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"13:13","volumn":"10.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"13:14","volumn":"10.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"13:15","volumn":"10.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"13:16","volumn":"10.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"13:17","volumn":"10.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"13:18","volumn":"10.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"13:19","volumn":"10.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"13:20","volumn":"10.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"13:21","volumn":"10.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"13:22","volumn":"10.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"13:23","volumn":"10.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"13:24","volumn":"10.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"13:25","volumn":"10.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"13:26","volumn":"10.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"13:27","volumn":"10.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"13:28","volumn":"10.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"13:29","volumn":"10.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"13:30","volumn":"10.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"13:31","volumn":"10.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"13:32","volumn":"10.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"13:33","volumn":"10.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"13:34","volumn":"10.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"13:35","volumn":"10.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"13:36","volumn":"10.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"13:37","volumn":"13.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"13:38","volumn":"13.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"13:39","volumn":"13.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"13:40","volumn":"13.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"13:41","volumn":"13.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"13:42","volumn":"13.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"13:43","volumn":"13.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"13:44","volumn":"13.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"13:45","volumn":"13.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"13:46","volumn":"13.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"13:47","volumn":"13.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"13:48","volumn":"13.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"13:49","volumn":"13.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"13:50","volumn":"13.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"13:51","volumn":"13.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"13:52","volumn":"13.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"13:53","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"13:54","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"13:55","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"13:56","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"13:57","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"13:58","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"13:59","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"14:00","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"14:01","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"14:02","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"14:03","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"14:04","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"14:05","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"14:06","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"14:07","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"14:08","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"14:09","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"14:10","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"14:11","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"14:12","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"14:13","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"14:14","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"14:15","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"14:16","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"14:17","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"14:18","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"14:19","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"14:20","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"14:21","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"14:22","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"14:23","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"14:24","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"14:25","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"14:26","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"14:27","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"14:28","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"14:29","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"14:30","volumn":"13.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.070","rise":"3.88%","time":"14:31","volumn":"14.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.070","rise":"3.88%","time":"14:32","volumn":"14.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.070","rise":"3.88%","time":"14:33","volumn":"14.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.070","rise":"3.88%","time":"14:34","volumn":"14.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.070","rise":"3.88%","time":"14:35","volumn":"14.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.070","rise":"3.88%","time":"14:36","volumn":"14.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.070","rise":"3.88%","time":"14:37","volumn":"14.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.070","rise":"3.88%","time":"14:38","volumn":"14.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.070","rise":"3.88%","time":"14:39","volumn":"14.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.070","rise":"3.88%","time":"14:40","volumn":"14.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.070","rise":"3.88%","time":"14:41","volumn":"14.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.070","rise":"3.88%","time":"14:42","volumn":"14.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.080","rise":"4.85%","time":"14:43","volumn":"15.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.080","rise":"4.85%","time":"14:44","volumn":"15.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.080","rise":"4.85%","time":"14:45","volumn":"15.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.080","rise":"4.85%","time":"14:46","volumn":"15.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.080","rise":"4.85%","time":"14:47","volumn":"15.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.080","rise":"4.85%","time":"14:48","volumn":"15.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.080","rise":"4.85%","time":"14:49","volumn":"15.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.080","rise":"4.85%","time":"14:50","volumn":"15.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.080","rise":"4.85%","time":"14:51","volumn":"15.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.080","rise":"4.85%","time":"14:52","volumn":"15.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.070","rise":"3.88%","time":"14:53","volumn":"16.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.070","rise":"3.88%","time":"14:54","volumn":"16.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.070","rise":"3.88%","time":"14:55","volumn":"16.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.070","rise":"3.88%","time":"14:56","volumn":"16.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.070","rise":"3.88%","time":"14:57","volumn":"16.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.070","rise":"3.88%","time":"14:58","volumn":"16.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.070","rise":"3.88%","time":"14:59","volumn":"16.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.070","rise":"3.88%","time":"15:00","volumn":"16.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.070","rise":"3.88%","time":"15:01","volumn":"16.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.070","rise":"3.88%","time":"15:02","volumn":"16.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.070","rise":"3.88%","time":"15:03","volumn":"16.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.070","rise":"3.88%","time":"15:04","volumn":"16.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.070","rise":"3.88%","time":"15:05","volumn":"16.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:06","volumn":"20.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"15:07","volumn":"21.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"15:08","volumn":"21.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"15:09","volumn":"21.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:10","volumn":"24.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:11","volumn":"144.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:12","volumn":"244.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:13","volumn":"244.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:14","volumn":"244.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:15","volumn":"244.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:16","volumn":"244.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:17","volumn":"244.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:18","volumn":"244.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:19","volumn":"244.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:20","volumn":"244.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:21","volumn":"244.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:22","volumn":"244.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:23","volumn":"244.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:24","volumn":"244.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:25","volumn":"244.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:26","volumn":"245.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:27","volumn":"245.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:28","volumn":"245.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:29","volumn":"245.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:30","volumn":"245.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:31","volumn":"245.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:32","volumn":"245.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:33","volumn":"245.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:34","volumn":"245.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:35","volumn":"245.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:36","volumn":"245.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:37","volumn":"245.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:38","volumn":"245.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:39","volumn":"245.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:40","volumn":"245.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:41","volumn":"245.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:42","volumn":"245.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"15:43","volumn":"246.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"15:44","volumn":"246.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"15:45","volumn":"246.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"15:46","volumn":"246.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"15:47","volumn":"246.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"15:48","volumn":"246.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"15:49","volumn":"246.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"2.91%","time":"15:50","volumn":"246.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:51","volumn":"246.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:52","volumn":"246.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:53","volumn":"246.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:54","volumn":"246.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:55","volumn":"246.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:56","volumn":"246.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:57","volumn":"246.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:58","volumn":"246.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"15:59","volumn":"246.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"0.97%","time":"16:00","volumn":"246.20\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u534e\u4eba\u7f6e\u4e1a[00127]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00127.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00127.html?from=360search","volume":"246.20\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/25"]},"cy":{"o":["2.400","2.045","1.690","1.335","0.980"]},"cyrate":{"o":["4.80%","-10.70%","-26.20%","-41.70%","-57.21%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.290","rise":"0","time":"05\/05","volumn":"8.75\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.270","rise":"-0.87%","time":"05\/08","volumn":"13.30\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.280","rise":"-0.44%","time":"05\/09","volumn":"24.35\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.260","rise":"-1.31%","time":"05\/10","volumn":"11.80\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.320","rise":"1.31%","time":"05\/11","volumn":"23.20\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.290","rise":"0.00%","time":"05\/12","volumn":"7.70\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.270","rise":"-0.87%","time":"05\/15","volumn":"6.35\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"1.31%","time":"05\/16","volumn":"8.95\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.370","rise":"3.49%","time":"05\/17","volumn":"27.45\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.380","rise":"3.93%","time":"05\/18","volumn":"27.90\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.330","rise":"1.75%","time":"05\/19","volumn":"11.75\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.320","rise":"1.31%","time":"05\/22","volumn":"8.55\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.310","rise":"0.87%","time":"05\/23","volumn":"9.95\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.290","rise":"0.00%","time":"05\/24","volumn":"14.10\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.320","rise":"1.31%","time":"05\/25","volumn":"5.65\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.250","rise":"-1.75%","time":"05\/29","volumn":"32.77\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.230","rise":"-2.62%","time":"05\/30","volumn":"36.60\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.400","rise":"4.80%","time":"05\/31","volumn":"107.10\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.380","rise":"3.93%","time":"06\/01","volumn":"18.45\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.390","rise":"4.37%","time":"06\/02","volumn":"17.00\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.310","rise":"0.87%","time":"06\/05","volumn":"4.70\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.330","rise":"1.75%","time":"06\/06","volumn":"10.45\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.290","rise":"0.00%","time":"06\/07","volumn":"18.85\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.330","rise":"1.75%","time":"06\/08","volumn":"11.55\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.320","rise":"1.31%","time":"06\/09","volumn":"8.40\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.280","rise":"-0.44%","time":"06\/12","volumn":"11.89\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.260","rise":"-1.31%","time":"06\/13","volumn":"24.18\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.290","rise":"0.00%","time":"06\/14","volumn":"11.30\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.270","rise":"-0.87%","time":"06\/15","volumn":"26.65\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.270","rise":"-0.87%","time":"06\/16","volumn":"31.40\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.250","rise":"-1.75%","time":"06\/19","volumn":"23.44\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.290","rise":"0.00%","time":"06\/20","volumn":"4.80\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.250","rise":"-1.75%","time":"06\/21","volumn":"19.90\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.250","rise":"-1.75%","time":"06\/23","volumn":"10.50\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.210","rise":"-3.49%","time":"06\/26","volumn":"36.85\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.230","rise":"-2.62%","time":"06\/27","volumn":"9.93\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.260","rise":"-1.31%","time":"06\/28","volumn":"30.70\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.270","rise":"-0.87%","time":"06\/29","volumn":"15.80\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.360","rise":"3.06%","time":"06\/30","volumn":"96.00\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.320","rise":"1.31%","time":"07\/03","volumn":"7.70\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.280","rise":"-0.44%","time":"07\/04","volumn":"8.50\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.350","rise":"2.62%","time":"07\/05","volumn":"13.00\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.280","rise":"-0.44%","time":"07\/06","volumn":"8.45\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.270","rise":"-0.87%","time":"07\/07","volumn":"6.10\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.270","rise":"-0.87%","time":"07\/10","volumn":"16.60\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.270","rise":"-0.87%","time":"07\/11","volumn":"4.40\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.260","rise":"-1.31%","time":"07\/12","volumn":"11.10\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.280","rise":"-0.44%","time":"07\/13","volumn":"12.40\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.270","rise":"-0.87%","time":"07\/14","volumn":"198.00\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.250","rise":"-1.75%","time":"07\/18","volumn":"20.07\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.240","rise":"-2.18%","time":"07\/19","volumn":"3.90\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.290","rise":"0.00%","time":"07\/20","volumn":"119.85\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.280","rise":"-0.44%","time":"07\/21","volumn":"4.85\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.230","rise":"-2.62%","time":"07\/24","volumn":"19.90\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.230","rise":"-2.62%","time":"07\/25","volumn":"106.00\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.270","rise":"-0.87%","time":"07\/26","volumn":"24.70\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.230","rise":"-2.62%","time":"07\/27","volumn":"31.45\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.240","rise":"-2.18%","time":"07\/28","volumn":"16.35\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.210","rise":"-3.49%","time":"07\/31","volumn":"85.90\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.280","rise":"-0.44%","time":"08\/01","volumn":"22.15\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.230","rise":"-2.62%","time":"08\/02","volumn":"12.85\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.210","rise":"-3.49%","time":"08\/03","volumn":"17.70\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.180","rise":"-4.80%","time":"08\/04","volumn":"38.30\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.170","rise":"-5.24%","time":"08\/07","volumn":"16.65\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.160","rise":"-5.68%","time":"08\/08","volumn":"10.75\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.180","rise":"-4.80%","time":"08\/09","volumn":"2.85\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.160","rise":"-5.68%","time":"08\/10","volumn":"6.55\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.150","rise":"-6.11%","time":"08\/11","volumn":"6.30\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.150","rise":"-6.11%","time":"08\/14","volumn":"5.75\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.110","rise":"-7.86%","time":"08\/15","volumn":"10.70\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.120","rise":"-7.42%","time":"08\/16","volumn":"8.50\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.000","rise":"-12.66%","time":"08\/17","volumn":"100.12\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.900","rise":"-17.03%","time":"08\/18","volumn":"52.05\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.800","rise":"-21.40%","time":"08\/21","volumn":"134.50\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.820","rise":"-20.52%","time":"08\/22","volumn":"38.05\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.010","rise":"-12.23%","time":"08\/23","volumn":"42.35\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.990","rise":"-13.10%","time":"08\/24","volumn":"47.90\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.910","rise":"-16.59%","time":"08\/25","volumn":"43.25\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.910","rise":"-16.59%","time":"08\/28","volumn":"10.10\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.930","rise":"-15.72%","time":"08\/29","volumn":"16.95\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.890","rise":"-17.47%","time":"08\/30","volumn":"8.05\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.790","rise":"-21.83%","time":"08\/31","volumn":"74.50\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.840","rise":"-19.65%","time":"09\/04","volumn":"96.75\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.820","rise":"-20.52%","time":"09\/05","volumn":"39.40\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.840","rise":"-19.65%","time":"09\/06","volumn":"59.65\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.840","rise":"-19.65%","time":"09\/07","volumn":"17.85\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.830","rise":"-20.09%","time":"09\/11","volumn":"21.10\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.830","rise":"-20.09%","time":"09\/12","volumn":"45.85\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.810","rise":"-20.96%","time":"09\/13","volumn":"25.05\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.810","rise":"-20.96%","time":"09\/14","volumn":"19.62\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.790","rise":"-21.83%","time":"09\/15","volumn":"76.50\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.800","rise":"-21.40%","time":"09\/18","volumn":"23.25\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.780","rise":"-22.27%","time":"09\/19","volumn":"43.00\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.770","rise":"-22.71%","time":"09\/20","volumn":"21.25\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.730","rise":"-24.45%","time":"09\/21","volumn":"48.70\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.730","rise":"-24.45%","time":"09\/22","volumn":"20.10\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.630","rise":"-28.82%","time":"09\/25","volumn":"123.85\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.650","rise":"-27.95%","time":"09\/26","volumn":"12.60\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.640","rise":"-28.38%","time":"09\/27","volumn":"10.20\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.600","rise":"-30.13%","time":"09\/28","volumn":"26.45\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.570","rise":"-31.44%","time":"09\/29","volumn":"59.80\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.520","rise":"-33.62%","time":"10\/03","volumn":"39.79\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"1.500","rise":"-34.50%","time":"10\/04","volumn":"31.15\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.500","rise":"-34.50%","time":"10\/05","volumn":"24.05\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.520","rise":"-33.62%","time":"10\/06","volumn":"8.45\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.480","rise":"-35.37%","time":"10\/09","volumn":"40.50\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.490","rise":"-34.93%","time":"10\/10","volumn":"53.65\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.510","rise":"-34.06%","time":"10\/11","volumn":"20.40\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.510","rise":"-34.06%","time":"10\/12","volumn":"21.15\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.500","rise":"-34.50%","time":"10\/13","volumn":"9.25\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.480","rise":"-35.37%","time":"10\/16","volumn":"18.85\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.510","rise":"-34.06%","time":"10\/17","volumn":"2.15\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.510","rise":"-34.06%","time":"10\/18","volumn":"9.35\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.510","rise":"-34.06%","time":"10\/19","volumn":"24.60\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.500","rise":"-34.50%","time":"10\/20","volumn":"12.15\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.500","rise":"-34.50%","time":"10\/24","volumn":"30.80\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.490","rise":"-34.93%","time":"10\/25","volumn":"38.70\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.490","rise":"-34.93%","time":"10\/26","volumn":"11.90\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.520","rise":"-33.62%","time":"10\/27","volumn":"39.25\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.490","rise":"-34.93%","time":"10\/30","volumn":"16.10\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.520","rise":"-33.62%","time":"10\/31","volumn":"8.90\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.480","rise":"-35.37%","time":"11\/01","volumn":"36.35\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.480","rise":"-35.37%","time":"11\/02","volumn":"19.00\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.500","rise":"-34.50%","time":"11\/03","volumn":"31.70\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.570","rise":"-31.44%","time":"11\/06","volumn":"26.90\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.540","rise":"-32.75%","time":"11\/07","volumn":"16.05\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.550","rise":"-32.31%","time":"11\/08","volumn":"47.30\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.550","rise":"-32.31%","time":"11\/09","volumn":"46.25\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.690","rise":"-26.20%","time":"11\/10","volumn":"176.92\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.660","rise":"-27.51%","time":"11\/13","volumn":"74.90\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.660","rise":"-27.51%","time":"11\/14","volumn":"26.85\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.710","rise":"-25.33%","time":"11\/15","volumn":"66.79\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.690","rise":"-26.20%","time":"11\/16","volumn":"10000.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.690","rise":"-26.20%","time":"11\/17","volumn":"1.60\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.710","rise":"-25.33%","time":"11\/20","volumn":"30.05\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.730","rise":"-24.45%","time":"11\/21","volumn":"16.50\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.650","rise":"-27.95%","time":"11\/22","volumn":"16.20\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.630","rise":"-28.82%","time":"11\/23","volumn":"30.95\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.600","rise":"-30.13%","time":"11\/24","volumn":"27.70\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.560","rise":"-31.88%","time":"11\/27","volumn":"37.10\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.530","rise":"-33.19%","time":"11\/28","volumn":"9.92\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.530","rise":"-33.19%","time":"11\/29","volumn":"57.80\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.430","rise":"-37.55%","time":"11\/30","volumn":"596.95\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.360","rise":"-40.61%","time":"12\/01","volumn":"418.67\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.330","rise":"-41.92%","time":"12\/04","volumn":"54.85\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.270","rise":"-44.54%","time":"12\/05","volumn":"127.20\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.270","rise":"-44.54%","time":"12\/06","volumn":"114.10\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.200","rise":"-47.60%","time":"12\/07","volumn":"190.30\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.190","rise":"-48.03%","time":"12\/08","volumn":"43.60\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.220","rise":"-46.72%","time":"12\/11","volumn":"60.00\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.200","rise":"-47.60%","time":"12\/12","volumn":"61.05\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.200","rise":"-47.60%","time":"12\/13","volumn":"30.90\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.210","rise":"-47.16%","time":"12\/14","volumn":"86.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.210","rise":"-47.16%","time":"12\/15","volumn":"139.91\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.200","rise":"-47.60%","time":"12\/18","volumn":"51.43\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.200","rise":"-47.60%","time":"12\/19","volumn":"25.13\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.190","rise":"-48.03%","time":"12\/20","volumn":"38.20\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.170","rise":"-48.91%","time":"12\/21","volumn":"75.25\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.170","rise":"-48.91%","time":"12\/22","volumn":"17.85\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.160","rise":"-49.34%","time":"12\/27","volumn":"67.45\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.170","rise":"-48.91%","time":"12\/28","volumn":"193.35\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.220","rise":"-46.72%","time":"12\/29","volumn":"56.15\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.200","rise":"-47.60%","time":"01\/02","volumn":"23.45\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.180","rise":"-48.47%","time":"01\/03","volumn":"77.45\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.180","rise":"-48.47%","time":"01\/04","volumn":"52.85\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.160","rise":"-49.34%","time":"01\/05","volumn":"65.10\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.120","rise":"-51.09%","time":"01\/08","volumn":"106.65\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.140","rise":"-50.22%","time":"01\/09","volumn":"31.66\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.140","rise":"-50.22%","time":"01\/10","volumn":"17.55\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.140","rise":"-50.22%","time":"01\/11","volumn":"21.54\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.130","rise":"-50.66%","time":"01\/12","volumn":"26.60\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-50.22%","time":"01\/15","volumn":"12.10\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-50.66%","time":"01\/16","volumn":"19.95\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.100","rise":"-51.97%","time":"01\/17","volumn":"105.30\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.060","rise":"-53.71%","time":"01\/18","volumn":"84.25\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.060","rise":"-53.71%","time":"01\/19","volumn":"41.65\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.010","rise":"-55.90%","time":"01\/22","volumn":"75.00\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.010","rise":"-55.90%","time":"01\/23","volumn":"49.85\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.020","rise":"-55.46%","time":"01\/24","volumn":"117.22\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.070","rise":"-53.28%","time":"01\/25","volumn":"44.60\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.070","rise":"-53.28%","time":"01\/26","volumn":"40.25\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.060","rise":"-53.71%","time":"01\/29","volumn":"28.15\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.010","rise":"-55.90%","time":"01\/30","volumn":"50.80\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.980","rise":"-57.21%","time":"01\/31","volumn":"69.55\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.000","rise":"-56.33%","time":"02\/01","volumn":"11.40\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.000","rise":"-56.33%","time":"02\/02","volumn":"42.20\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.990","rise":"-56.77%","time":"02\/05","volumn":"19.50\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.040","rise":"-54.59%","time":"02\/06","volumn":"34.85\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.990","rise":"-56.77%","time":"02\/07","volumn":"55.40\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.000","rise":"-56.33%","time":"02\/08","volumn":"46.40\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.020","rise":"-55.46%","time":"02\/09","volumn":"39.10\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.990","rise":"-56.77%","time":"02\/14","volumn":"24.65\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.990","rise":"-56.77%","time":"02\/15","volumn":"22.60\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.020","rise":"-55.46%","time":"02\/16","volumn":"74.60\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.060","rise":"-53.71%","time":"02\/19","volumn":"27.45\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.150","rise":"-49.78%","time":"02\/20","volumn":"182.75\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.100","rise":"-51.97%","time":"02\/21","volumn":"44.95\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.120","rise":"-51.09%","time":"02\/22","volumn":"11.90\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.100","rise":"-51.97%","time":"02\/23","volumn":"233.60\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.100","rise":"-51.97%","time":"02\/26","volumn":"15.95\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.080","rise":"-52.84%","time":"02\/27","volumn":"15.05\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.120","rise":"-51.09%","time":"02\/28","volumn":"71.59\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.080","rise":"-52.84%","time":"02\/29","volumn":"42.40\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.120","rise":"-51.09%","time":"03\/01","volumn":"16.55\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.110","rise":"-51.53%","time":"03\/04","volumn":"30.80\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.090","rise":"-52.40%","time":"03\/05","volumn":"62.55\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.120","rise":"-51.09%","time":"03\/06","volumn":"45.15\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.090","rise":"-52.40%","time":"03\/07","volumn":"11.15\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.110","rise":"-51.53%","time":"03\/08","volumn":"18.05\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.110","rise":"-51.53%","time":"03\/11","volumn":"22.05\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.140","rise":"-50.22%","time":"03\/12","volumn":"210.70\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.110","rise":"-51.53%","time":"03\/13","volumn":"65.74\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.110","rise":"-51.53%","time":"03\/14","volumn":"25.10\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.090","rise":"-52.40%","time":"03\/15","volumn":"43.50\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.080","rise":"-52.84%","time":"03\/18","volumn":"12.30\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.040","rise":"-54.59%","time":"03\/19","volumn":"56.15\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.050","rise":"-54.15%","time":"03\/20","volumn":"19.78\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.050","rise":"-54.15%","time":"03\/21","volumn":"9.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.020","rise":"-55.46%","time":"03\/22","volumn":"52.30\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.020","rise":"-55.46%","time":"03\/25","volumn":"7.65\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.010","rise":"-55.90%","time":"03\/26","volumn":"16.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.010","rise":"-55.90%","time":"03\/27","volumn":"30.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.010","rise":"-55.90%","time":"03\/28","volumn":"8.05\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.020","rise":"-55.46%","time":"04\/02","volumn":"78.85\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.020","rise":"-55.46%","time":"04\/03","volumn":"16.65\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.000","rise":"-56.33%","time":"04\/05","volumn":"30.05\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.000","rise":"-56.33%","time":"04\/08","volumn":"14.10\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.040","rise":"-54.59%","time":"04\/09","volumn":"23.05\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.100","rise":"-51.97%","time":"04\/10","volumn":"20.70\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.050","rise":"-54.15%","time":"04\/11","volumn":"25.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.030","rise":"-55.02%","time":"04\/12","volumn":"8.50\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.020","rise":"-55.46%","time":"04\/15","volumn":"14.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.010","rise":"-55.90%","time":"04\/16","volumn":"13.85\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.020","rise":"-55.46%","time":"04\/17","volumn":"22.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.020","rise":"-55.46%","time":"04\/18","volumn":"15.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.020","rise":"-55.46%","time":"04\/19","volumn":"19.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.020","rise":"-55.46%","time":"04\/22","volumn":"6.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.030","rise":"-55.02%","time":"04\/23","volumn":"16.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.050","rise":"-54.15%","time":"04\/24","volumn":"36.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.030","rise":"-55.02%","time":"04\/25","volumn":"7.90\u4e07"}],"points":"240"}}