北方导航股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐北方导航最新消息航天发展北方导航股票股吧北方导航北方导航东方财富北斗导航股票北方导航股吧北方导航股票行情 600435北方导航股吧北方导航股吧东方财富

北方导航[600435]

0.17（1.99%）

2024-04-19 15:00:00已收盘（北京时间）

今开
8.49
最高
8.79
市盈率

昨收
8.56
最低
8.45
总市值
131.04亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.78","8.70","8.62","8.54","8.46"]},"cyrate":{"o":["2.57%","1.64%","0.70%","-0.23%","-1.17%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.49","rise":"-0.82%","volumn":"1044.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.49","rise":"-0.82%","volumn":"5666.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.52","rise":"-0.47%","volumn":"7512.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.50","rise":"-0.70%","volumn":"1.16\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.50","rise":"-0.70%","volumn":"1.25\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-0.93%","volumn":"1.35\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-0.93%","volumn":"1.48\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.49","rise":"-0.82%","volumn":"1.57\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-0.93%","volumn":"1.61\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.50","rise":"-0.70%","volumn":"1.68\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.51","rise":"-0.58%","volumn":"1.74\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.52","rise":"-0.47%","volumn":"1.87\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.55","rise":"-0.12%","volumn":"2.05\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.53","rise":"-0.35%","volumn":"2.26\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.53","rise":"-0.35%","volumn":"2.36\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.53","rise":"-0.35%","volumn":"2.46\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.52","rise":"-0.47%","volumn":"2.54\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.55","rise":"-0.12%","volumn":"2.65\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.52","rise":"-0.47%","volumn":"2.86\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.53","rise":"-0.35%","volumn":"3.14\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.53","rise":"-0.35%","volumn":"3.25\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.57","rise":"0.12%","volumn":"3.36\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.57","rise":"0.12%","volumn":"3.56\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"3.68\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"3.79\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"3.92\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.56","rise":"0.00%","volumn":"4.02\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"4.13\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"4.27\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.57","rise":"0.12%","volumn":"4.35\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.54","rise":"-0.23%","volumn":"4.48\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.56","rise":"0.00%","volumn":"4.63\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.54","rise":"-0.23%","volumn":"4.70\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.53","rise":"-0.35%","volumn":"4.76\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.53","rise":"-0.35%","volumn":"4.90\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.53","rise":"-0.35%","volumn":"4.99\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.53","rise":"-0.35%","volumn":"5.18\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.52","rise":"-0.47%","volumn":"5.22\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.53","rise":"-0.35%","volumn":"5.28\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.53","rise":"-0.35%","volumn":"5.40\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-0.93%","volumn":"5.71\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-1.05%","volumn":"6.38\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-0.93%","volumn":"6.48\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.50","rise":"-0.70%","volumn":"6.59\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-0.93%","volumn":"6.62\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.50","rise":"-0.70%","volumn":"6.69\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-0.93%","volumn":"6.81\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.51","rise":"-0.58%","volumn":"6.92\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.50","rise":"-0.70%","volumn":"6.99\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.49","rise":"-0.82%","volumn":"7.03\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.49","rise":"-0.82%","volumn":"7.09\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-1.05%","volumn":"7.27\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.49","rise":"-0.82%","volumn":"7.36\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-1.05%","volumn":"7.39\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.49","rise":"-0.82%","volumn":"7.45\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-0.93%","volumn":"7.50\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-1.05%","volumn":"7.57\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-1.05%","volumn":"7.65\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.46","rise":"-1.17%","volumn":"7.75\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-0.93%","volumn":"7.87\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.49","rise":"-0.82%","volumn":"7.92\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.49","rise":"-0.82%","volumn":"7.99\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.50","rise":"-0.70%","volumn":"8.17\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.54","rise":"-0.23%","volumn":"8.52\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.54","rise":"-0.23%","volumn":"8.62\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.57","rise":"0.12%","volumn":"8.70\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"8.84\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.63","rise":"0.82%","volumn":"9.09\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.62","rise":"0.70%","volumn":"9.41\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.61","rise":"0.58%","volumn":"9.55\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.63","rise":"0.82%","volumn":"9.79\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.65","rise":"1.05%","volumn":"10.12\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.65","rise":"1.05%","volumn":"10.37\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.63","rise":"0.82%","volumn":"10.52\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.62","rise":"0.70%","volumn":"10.69\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.61","rise":"0.58%","volumn":"10.78\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.62","rise":"0.70%","volumn":"10.85\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.61","rise":"0.58%","volumn":"10.94\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"11.02\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.60","rise":"0.47%","volumn":"11.10\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.60","rise":"0.47%","volumn":"11.16\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"11.22\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.60","rise":"0.47%","volumn":"11.25\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.61","rise":"0.58%","volumn":"11.40\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.67","rise":"1.29%","volumn":"11.64\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.65","rise":"1.05%","volumn":"11.87\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.63","rise":"0.82%","volumn":"12.11\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.64","rise":"0.93%","volumn":"12.20\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.62","rise":"0.70%","volumn":"12.39\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.60","rise":"0.47%","volumn":"12.56\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.60","rise":"0.47%","volumn":"12.73\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"12.89\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.60","rise":"0.47%","volumn":"13.00\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.61","rise":"0.58%","volumn":"13.07\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.61","rise":"0.58%","volumn":"13.21\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.61","rise":"0.58%","volumn":"13.25\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.60","rise":"0.47%","volumn":"13.26\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.64","rise":"0.93%","volumn":"13.36\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.63","rise":"0.82%","volumn":"13.45\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.64","rise":"0.93%","volumn":"13.59\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.62","rise":"0.70%","volumn":"13.74\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.64","rise":"0.93%","volumn":"13.83\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.63","rise":"0.82%","volumn":"13.99\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.63","rise":"0.82%","volumn":"14.06\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.63","rise":"0.82%","volumn":"14.14\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.62","rise":"0.70%","volumn":"14.16\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.61","rise":"0.58%","volumn":"14.25\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.62","rise":"0.70%","volumn":"14.31\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.60","rise":"0.47%","volumn":"14.44\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.60","rise":"0.47%","volumn":"14.48\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.60","rise":"0.47%","volumn":"14.51\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.61","rise":"0.58%","volumn":"14.57\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.60","rise":"0.47%","volumn":"14.61\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.62","rise":"0.70%","volumn":"14.70\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.63","rise":"0.82%","volumn":"14.78\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.65","rise":"1.05%","volumn":"14.89\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.66","rise":"1.17%","volumn":"14.98\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.65","rise":"1.05%","volumn":"15.10\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.66","rise":"1.17%","volumn":"15.17\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.69","rise":"1.52%","volumn":"15.52\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.70","rise":"1.64%","volumn":"15.79\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.75","rise":"2.22%","volumn":"16.87\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.76","rise":"2.34%","volumn":"17.36\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.75","rise":"2.22%","volumn":"17.57\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.76","rise":"2.34%","volumn":"17.85\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.77","rise":"2.45%","volumn":"18.19\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.78","rise":"2.57%","volumn":"18.45\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.77","rise":"2.45%","volumn":"18.66\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.75","rise":"2.22%","volumn":"18.91\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.73","rise":"1.99%","volumn":"19.06\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.76","rise":"2.34%","volumn":"19.20\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.77","rise":"2.45%","volumn":"19.37\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.77","rise":"2.45%","volumn":"19.52\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.75","rise":"2.22%","volumn":"19.62\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.74","rise":"2.10%","volumn":"19.75\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.76","rise":"2.34%","volumn":"19.86\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.74","rise":"2.10%","volumn":"19.92\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.73","rise":"1.99%","volumn":"20.00\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.74","rise":"2.10%","volumn":"20.34\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.75","rise":"2.22%","volumn":"20.39\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.74","rise":"2.10%","volumn":"20.50\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.75","rise":"2.22%","volumn":"20.77\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.75","rise":"2.22%","volumn":"20.85\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.75","rise":"2.22%","volumn":"20.91\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.74","rise":"2.10%","volumn":"21.02\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.74","rise":"2.10%","volumn":"21.05\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.73","rise":"1.99%","volumn":"21.08\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.73","rise":"1.99%","volumn":"21.21\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.75","rise":"2.22%","volumn":"21.32\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.74","rise":"2.10%","volumn":"21.38\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.74","rise":"2.10%","volumn":"21.48\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"1.75%","volumn":"21.66\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.72","rise":"1.87%","volumn":"21.76\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"1.75%","volumn":"21.80\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.70","rise":"1.64%","volumn":"21.99\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.70","rise":"1.64%","volumn":"22.07\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"1.75%","volumn":"22.19\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"1.75%","volumn":"22.30\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"1.75%","volumn":"22.35\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.72","rise":"1.87%","volumn":"22.36\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"1.75%","volumn":"22.43\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"1.75%","volumn":"22.51\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"1.75%","volumn":"22.59\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.70","rise":"1.64%","volumn":"22.64\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.70","rise":"1.64%","volumn":"22.67\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.69","rise":"1.52%","volumn":"22.75\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.68","rise":"1.40%","volumn":"22.80\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.68","rise":"1.40%","volumn":"22.91\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.69","rise":"1.52%","volumn":"22.93\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.69","rise":"1.52%","volumn":"22.95\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.69","rise":"1.52%","volumn":"23.00\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.68","rise":"1.40%","volumn":"23.00\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.68","rise":"1.40%","volumn":"23.08\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.67","rise":"1.29%","volumn":"23.10\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"1.75%","volumn":"23.21\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.72","rise":"1.87%","volumn":"23.28\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"1.75%","volumn":"23.39\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.72","rise":"1.87%","volumn":"23.47\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.72","rise":"1.87%","volumn":"23.52\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.70","rise":"1.64%","volumn":"23.64\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.69","rise":"1.52%","volumn":"23.66\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.68","rise":"1.40%","volumn":"23.72\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"1.75%","volumn":"23.88\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.73","rise":"1.99%","volumn":"23.93\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.73","rise":"1.99%","volumn":"24.02\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.73","rise":"1.99%","volumn":"24.05\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.72","rise":"1.87%","volumn":"24.10\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"1.75%","volumn":"24.19\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"1.75%","volumn":"24.23\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"1.75%","volumn":"24.27\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"1.75%","volumn":"24.31\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.70","rise":"1.64%","volumn":"24.44\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.70","rise":"1.64%","volumn":"24.47\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"1.75%","volumn":"24.50\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"1.75%","volumn":"24.57\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"1.75%","volumn":"24.62\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"1.75%","volumn":"24.70\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.70","rise":"1.64%","volumn":"24.77\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.70","rise":"1.64%","volumn":"24.78\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"1.75%","volumn":"24.83\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"1.75%","volumn":"24.92\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"1.75%","volumn":"24.95\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.72","rise":"1.87%","volumn":"24.97\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.72","rise":"1.87%","volumn":"25.03\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.73","rise":"1.99%","volumn":"25.12\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.72","rise":"1.87%","volumn":"25.24\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"1.75%","volumn":"25.32\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"1.75%","volumn":"25.36\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.72","rise":"1.87%","volumn":"25.47\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.72","rise":"1.87%","volumn":"25.52\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"1.75%","volumn":"25.59\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.70","rise":"1.64%","volumn":"25.73\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.69","rise":"1.52%","volumn":"26.08\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.68","rise":"1.40%","volumn":"26.17\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.66","rise":"1.17%","volumn":"26.39\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.69","rise":"1.52%","volumn":"26.49\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.69","rise":"1.52%","volumn":"26.59\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.68","rise":"1.40%","volumn":"26.77\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.70","rise":"1.64%","volumn":"26.84\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"1.75%","volumn":"26.88\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"1.75%","volumn":"26.98\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"1.75%","volumn":"27.04\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.72","rise":"1.87%","volumn":"27.12\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.72","rise":"1.87%","volumn":"27.18\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.72","rise":"1.87%","volumn":"27.24\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"1.75%","volumn":"27.35\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.72","rise":"1.87%","volumn":"27.44\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.73","rise":"1.99%","volumn":"27.56\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.73","rise":"1.99%","volumn":"27.70\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.73","rise":"1.99%","volumn":"27.78\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.73","rise":"1.99%","volumn":"27.87\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.72","rise":"1.87%","volumn":"27.92\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.73","rise":"1.99%","volumn":"28.19\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.73","rise":"1.99%","volumn":"28.32\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.72","rise":"1.87%","volumn":"28.66\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.73","rise":"1.99%","volumn":"28.78\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.74","rise":"2.10%","volumn":"29.09\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.74","rise":"2.10%","volumn":"29.39\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.74","rise":"2.10%","volumn":"29.39\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.74","rise":"2.10%","volumn":"29.39\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.73","rise":"1.99%","volumn":"29.66\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["8.79","8.62","8.46","8.29","8.13"]},"cyrate":{"o":["1.15%","-0.75%","-2.65%","-4.55%","-6.44%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.69","rise":"0","volumn":"5262.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.67","rise":"-0.23%","volumn":"3466.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.66","rise":"-0.35%","volumn":"3780.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.63","rise":"-0.69%","volumn":"2741.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.65","rise":"-0.46%","volumn":"2217.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.67","rise":"-0.23%","volumn":"2188.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.67","rise":"-0.23%","volumn":"1584.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.64","rise":"-0.58%","volumn":"3169.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.63","rise":"-0.69%","volumn":"3049.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.60","rise":"-1.04%","volumn":"4177.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.61","rise":"-0.92%","volumn":"1558.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.59","rise":"-1.15%","volumn":"5391.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.59","rise":"-1.15%","volumn":"5452.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.64","rise":"-0.58%","volumn":"4052.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.65","rise":"-0.46%","volumn":"2489.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.64","rise":"-0.58%","volumn":"1381.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.63","rise":"-0.69%","volumn":"927.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.63","rise":"-0.69%","volumn":"1441.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.66","rise":"-0.35%","volumn":"885.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.65","rise":"-0.46%","volumn":"1761.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.62","rise":"-0.81%","volumn":"682.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.62","rise":"-0.81%","volumn":"966.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.60","rise":"-1.04%","volumn":"1660.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.61","rise":"-0.92%","volumn":"2277.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.58","rise":"-1.27%","volumn":"7803.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.61","rise":"-0.92%","volumn":"1615.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.59","rise":"-1.15%","volumn":"1893.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.64","rise":"-0.58%","volumn":"1561.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.65","rise":"-0.46%","volumn":"1885.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.64","rise":"-0.58%","volumn":"1634.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.62","rise":"-0.81%","volumn":"2152.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.60","rise":"-1.04%","volumn":"1070.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.62","rise":"-0.81%","volumn":"813.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.60","rise":"-1.04%","volumn":"3177.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.58","rise":"-1.27%","volumn":"4238.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.58","rise":"-1.27%","volumn":"1247.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.55","rise":"-1.61%","volumn":"5226.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.54","rise":"-1.73%","volumn":"3634.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.52","rise":"-1.96%","volumn":"2273.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.52","rise":"-1.96%","volumn":"1931.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.51","rise":"-2.07%","volumn":"1.11\u4e07","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.51","rise":"-2.07%","volumn":"1970.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.50","rise":"-2.19%","volumn":"1889.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.49","rise":"-2.30%","volumn":"2846.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.49","rise":"-2.30%","volumn":"3182.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.48","rise":"-2.42%","volumn":"7455.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.50","rise":"-2.19%","volumn":"3845.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.48","rise":"-2.42%","volumn":"4059.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.73","rise":"0.46%","volumn":"2.23\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.68","rise":"-0.12%","volumn":"1.89\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-1.15%","volumn":"8918.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.54","rise":"-1.73%","volumn":"1.54\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.58","rise":"-1.27%","volumn":"8809.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.56","rise":"-1.50%","volumn":"6702.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.54","rise":"-1.73%","volumn":"5364.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.62","rise":"-0.81%","volumn":"4789.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.66","rise":"-0.35%","volumn":"5665.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.72","rise":"0.35%","volumn":"8406.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.75","rise":"0.69%","volumn":"1.16\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.74","rise":"0.58%","volumn":"1.11\u4e07","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.73","rise":"0.46%","volumn":"8878.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.74","rise":"0.58%","volumn":"4115.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.74","rise":"0.58%","volumn":"3668.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.78","rise":"1.04%","volumn":"5137.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.77","rise":"0.92%","volumn":"3206.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.77","rise":"0.92%","volumn":"3299.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.79","rise":"1.15%","volumn":"3188.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.76","rise":"0.81%","volumn":"2753.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.76","rise":"0.81%","volumn":"1984.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.72","rise":"0.35%","volumn":"5690.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.71","rise":"0.23%","volumn":"1438.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.73","rise":"0.46%","volumn":"969.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.69","rise":"0.00%","volumn":"3709.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.70","rise":"0.12%","volumn":"2193.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.70","rise":"0.12%","volumn":"1746.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.70","rise":"0.12%","volumn":"2437.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.68","rise":"-0.12%","volumn":"3776.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.68","rise":"-0.12%","volumn":"2425.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.65","rise":"-0.46%","volumn":"2485.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.66","rise":"-0.35%","volumn":"2798.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.67","rise":"-0.23%","volumn":"1444.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.65","rise":"-0.46%","volumn":"1526.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.65","rise":"-0.46%","volumn":"1824.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.65","rise":"-0.46%","volumn":"2696.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.64","rise":"-0.58%","volumn":"3638.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-1.15%","volumn":"4089.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.61","rise":"-0.92%","volumn":"2286.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.57","rise":"-1.38%","volumn":"2985.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.55","rise":"-1.61%","volumn":"3539.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.54","rise":"-1.73%","volumn":"2161.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.58","rise":"-1.27%","volumn":"6670.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.57","rise":"-1.38%","volumn":"1963.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-1.15%","volumn":"2579.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-1.15%","volumn":"3898.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.63","rise":"-0.69%","volumn":"3842.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.64","rise":"-0.58%","volumn":"3022.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.51","rise":"-2.07%","volumn":"1.62\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.48","rise":"-2.42%","volumn":"1.58\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.42","rise":"-3.11%","volumn":"1.53\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.32","rise":"-4.26%","volumn":"1.26\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.34","rise":"-4.03%","volumn":"1.61\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.34","rise":"-4.03%","volumn":"5083.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.40","rise":"-3.34%","volumn":"7059.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.37","rise":"-3.68%","volumn":"4636.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.33","rise":"-4.14%","volumn":"5124.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.32","rise":"-4.26%","volumn":"5672.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.33","rise":"-4.14%","volumn":"3194.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.30","rise":"-4.49%","volumn":"2601.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.29","rise":"-4.60%","volumn":"5700.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.31","rise":"-4.37%","volumn":"3345.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.30","rise":"-4.49%","volumn":"2296.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.29","rise":"-4.60%","volumn":"4665.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.32","rise":"-4.26%","volumn":"1672.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.36","rise":"-3.80%","volumn":"3524.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.32","rise":"-4.26%","volumn":"4003.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.33","rise":"-4.14%","volumn":"2086.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.29","rise":"-4.60%","volumn":"2464.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.30","rise":"-4.49%","volumn":"2118.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.29","rise":"-4.60%","volumn":"4134.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.32","rise":"-4.26%","volumn":"1347.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.29","rise":"-4.60%","volumn":"5351.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.30","rise":"-4.49%","volumn":"2835.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.32","rise":"-4.26%","volumn":"2702.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.33","rise":"-4.14%","volumn":"4222.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.30","rise":"-4.49%","volumn":"3290.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.31","rise":"-4.37%","volumn":"2760.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.30","rise":"-4.49%","volumn":"2802.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.29","rise":"-4.60%","volumn":"3489.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.25","rise":"-5.06%","volumn":"6961.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.22","rise":"-5.41%","volumn":"7520.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.21","rise":"-5.52%","volumn":"3373.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.22","rise":"-5.41%","volumn":"2624.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.20","rise":"-5.64%","volumn":"8783.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.19","rise":"-5.75%","volumn":"2898.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.17","rise":"-5.98%","volumn":"6199.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.14","rise":"-6.33%","volumn":"3952.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.17","rise":"-5.98%","volumn":"4435.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.18","rise":"-5.87%","volumn":"3934.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.14","rise":"-6.33%","volumn":"3840.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.18","rise":"-5.87%","volumn":"5537.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.16","rise":"-6.10%","volumn":"3125.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.14","rise":"-6.33%","volumn":"5955.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.13","rise":"-6.44%","volumn":"7080.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.16","rise":"-6.10%","volumn":"3549.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.36","rise":"-3.80%","volumn":"1.63\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.37","rise":"-3.68%","volumn":"1.30\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.41","rise":"-3.22%","volumn":"1.09\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.42","rise":"-3.11%","volumn":"9429.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.41","rise":"-3.22%","volumn":"6773.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.45","rise":"-2.76%","volumn":"9908.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.46","rise":"-2.65%","volumn":"9297.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.45","rise":"-2.76%","volumn":"9511.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.43","rise":"-2.99%","volumn":"4684.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.42","rise":"-3.11%","volumn":"4298.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.42","rise":"-3.11%","volumn":"3454.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.42","rise":"-3.11%","volumn":"3556.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.43","rise":"-2.99%","volumn":"3632.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.42","rise":"-3.11%","volumn":"2887.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.44","rise":"-2.88%","volumn":"2458.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.47","rise":"-2.53%","volumn":"4285.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.46","rise":"-2.65%","volumn":"4186.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.45","rise":"-2.76%","volumn":"4703.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.47","rise":"-2.53%","volumn":"4758.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.45","rise":"-2.76%","volumn":"3121.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.41","rise":"-3.22%","volumn":"4446.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.42","rise":"-3.11%","volumn":"1619.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.42","rise":"-3.11%","volumn":"1043.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.39","rise":"-3.45%","volumn":"3020.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.38","rise":"-3.57%","volumn":"2673.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.37","rise":"-3.68%","volumn":"6251.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.36","rise":"-3.80%","volumn":"4268.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.35","rise":"-3.91%","volumn":"3509.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.36","rise":"-3.80%","volumn":"1926.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.37","rise":"-3.68%","volumn":"1875.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.38","rise":"-3.57%","volumn":"2662.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.38","rise":"-3.57%","volumn":"1927.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.38","rise":"-3.57%","volumn":"1146.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.40","rise":"-3.34%","volumn":"2916.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.41","rise":"-3.22%","volumn":"2849.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.40","rise":"-3.34%","volumn":"2464.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.41","rise":"-3.22%","volumn":"2761.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.42","rise":"-3.11%","volumn":"2459.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.42","rise":"-3.11%","volumn":"2264.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.42","rise":"-3.11%","volumn":"1731.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.44","rise":"-2.88%","volumn":"3387.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.43","rise":"-2.99%","volumn":"2126.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.43","rise":"-2.99%","volumn":"2223.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.44","rise":"-2.88%","volumn":"3739.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.45","rise":"-2.76%","volumn":"4442.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.47","rise":"-2.53%","volumn":"4046.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.47","rise":"-2.53%","volumn":"3258.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.49","rise":"-2.30%","volumn":"6974.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.38","rise":"-3.57%","volumn":"1.93\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.40","rise":"-3.34%","volumn":"9222.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.38","rise":"-3.57%","volumn":"8924.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.37","rise":"-3.68%","volumn":"5515.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.43","rise":"-2.99%","volumn":"9182.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.44","rise":"-2.88%","volumn":"5478.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.49","rise":"-2.30%","volumn":"5938.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.47","rise":"-2.53%","volumn":"4858.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.47","rise":"-2.53%","volumn":"9220.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.53","rise":"-1.84%","volumn":"5343.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.51","rise":"-2.07%","volumn":"3338.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.52","rise":"-1.96%","volumn":"5218.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.55","rise":"-1.61%","volumn":"7613.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"-1.50%","volumn":"2804.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.53","rise":"-1.84%","volumn":"5662.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.62","rise":"-0.81%","volumn":"1.30\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.63","rise":"-0.69%","volumn":"7683.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.63","rise":"-0.69%","volumn":"8257.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.66","rise":"-0.35%","volumn":"6312.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.63","rise":"-0.69%","volumn":"4539.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.65","rise":"-0.46%","volumn":"3753.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.63","rise":"-0.69%","volumn":"3311.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.64","rise":"-0.58%","volumn":"2142.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.65","rise":"-0.46%","volumn":"2793.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.64","rise":"-0.58%","volumn":"3752.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.63","rise":"-0.69%","volumn":"2484.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.63","rise":"-0.69%","volumn":"3082.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.64","rise":"-0.58%","volumn":"1750.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.65","rise":"-0.46%","volumn":"1411.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.61","rise":"-0.92%","volumn":"2095.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.60","rise":"-1.04%","volumn":"3997.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"-1.38%","volumn":"5300.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.59","rise":"-1.15%","volumn":"4846.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"-1.27%","volumn":"1851.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"-1.27%","volumn":"1294.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.60","rise":"-1.04%","volumn":"1830.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"-1.27%","volumn":"1812.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.61","rise":"-0.92%","volumn":"2827.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.59","rise":"-1.15%","volumn":"1605.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.60","rise":"-1.04%","volumn":"1364.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.62","rise":"-0.81%","volumn":"2046.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.62","rise":"-0.81%","volumn":"1478.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.60","rise":"-1.04%","volumn":"2925.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.60","rise":"-1.04%","volumn":"3482.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"-1.38%","volumn":"2838.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"-1.38%","volumn":"4012.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.55","rise":"-1.61%","volumn":"7392.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"-1.50%","volumn":"3725.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["9.73","9.34","8.95","8.55","8.16"]},"cyrate":{"o":["0.62%","-3.44%","-7.50%","-11.56%","-15.62%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.67","rise":"0","volumn":"21.28\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.73","rise":"0.62%","volumn":"30.92\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.42","rise":"-2.59%","volumn":"24.93\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.10","rise":"-5.89%","volumn":"26.46\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.00","rise":"-6.93%","volumn":"20.01\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.57","rise":"-11.38%","volumn":"22.64\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.94","rise":"-7.55%","volumn":"24.30\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.06","rise":"-6.31%","volumn":"17.48\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.20","rise":"-4.86%","volumn":"18.27\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.11","rise":"-5.79%","volumn":"14.83\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.99","rise":"-7.03%","volumn":"15.85\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.87","rise":"-8.27%","volumn":"14.68\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.88","rise":"-8.17%","volumn":"14.76\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.69","rise":"-10.13%","volumn":"14.29\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.67","rise":"-10.34%","volumn":"13.74\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.48","rise":"-12.31%","volumn":"14.11\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.64","rise":"-10.65%","volumn":"24.19\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.16","rise":"-15.62%","volumn":"25.39\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.49","rise":"-12.20%","volumn":"21.51\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"-11.48%","volumn":"22.86\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["12.65","11.32","9.98","8.65","7.32"]},"cyrate":{"o":["19.23%","6.67%","-5.89%","-18.45%","-31.01%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"10.61","rise":"0","volumn":"37.64\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"10.34","rise":"-2.54%","volumn":"21.96\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"10.24","rise":"-3.49%","volumn":"17.02\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"10.31","rise":"-2.83%","volumn":"15.92\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"10.63","rise":"0.19%","volumn":"25.38\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"10.70","rise":"0.85%","volumn":"15.77\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"10.72","rise":"1.04%","volumn":"18.63\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"10.49","rise":"-1.13%","volumn":"15.93\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"10.73","rise":"1.13%","volumn":"22.91\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"10.30","rise":"-2.92%","volumn":"25.28\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"10.50","rise":"-1.04%","volumn":"17.93\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"10.28","rise":"-3.11%","volumn":"17.29\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"10.04","rise":"-5.37%","volumn":"14.15\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"10.53","rise":"-0.75%","volumn":"24.28\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.49","rise":"-1.13%","volumn":"15.43\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.72","rise":"1.04%","volumn":"18.89\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"10.78","rise":"1.60%","volumn":"14.36\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.64","rise":"0.28%","volumn":"10.97\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.63","rise":"0.19%","volumn":"7.38\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.53","rise":"-0.75%","volumn":"8.15\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.59","rise":"-0.19%","volumn":"9.97\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"10.68","rise":"0.66%","volumn":"15.19\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"10.61","rise":"0.00%","volumn":"9.41\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.17%","volumn":"23.86\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"2.17%","volumn":"13.08\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.88","rise":"2.54%","volumn":"11.12\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.89","rise":"2.64%","volumn":"13.89\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.67","rise":"0.57%","volumn":"17.58\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.59","rise":"-0.19%","volumn":"10.68\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.20","rise":"-3.86%","volumn":"18.93\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.21","rise":"-3.77%","volumn":"11.13\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.44","rise":"-1.60%","volumn":"18.00\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.00","rise":"3.68%","volumn":"49.22\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.92","rise":"2.92%","volumn":"24.31\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.01","rise":"3.77%","volumn":"16.41\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.95","rise":"3.20%","volumn":"11.74\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.85","rise":"2.26%","volumn":"12.49\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.99","rise":"3.58%","volumn":"14.36\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.13","rise":"4.90%","volumn":"19.65\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.31","rise":"6.60%","volumn":"27.18\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.09","rise":"4.52%","volumn":"19.88\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.76","rise":"1.41%","volumn":"18.86\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.95","rise":"3.20%","volumn":"11.13\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.16","rise":"5.18%","volumn":"27.67\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.40","rise":"7.45%","volumn":"25.04\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.49","rise":"8.29%","volumn":"22.97\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.77","rise":"10.93%","volumn":"32.60\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.95","rise":"12.63%","volumn":"36.81\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.73","rise":"10.56%","volumn":"18.48\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.71","rise":"10.37%","volumn":"12.67\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.63","rise":"9.61%","volumn":"13.71\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.67","rise":"9.99%","volumn":"11.76\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.80","rise":"11.22%","volumn":"16.33\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.24","rise":"5.94%","volumn":"26.93\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.12","rise":"4.81%","volumn":"24.00\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.99","rise":"3.58%","volumn":"18.94\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.04","rise":"4.05%","volumn":"10.07\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.04","rise":"4.05%","volumn":"13.02\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.98","rise":"3.49%","volumn":"9.72\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.73","rise":"1.13%","volumn":"11.72\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.76","rise":"1.41%","volumn":"10.85\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.74","rise":"1.23%","volumn":"8.02\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.92","rise":"2.92%","volumn":"11.03\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.68","rise":"0.66%","volumn":"11.06\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.67","rise":"0.57%","volumn":"12.05\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.48","rise":"-1.23%","volumn":"32.64\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.55","rise":"-0.57%","volumn":"16.20\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.53","rise":"-0.75%","volumn":"12.18\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.52","rise":"-0.85%","volumn":"17.19\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.42","rise":"-1.79%","volumn":"10.63\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.47","rise":"-1.32%","volumn":"11.18\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.36","rise":"-2.36%","volumn":"10.59\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.26","rise":"-3.30%","volumn":"9.20\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.25","rise":"-3.39%","volumn":"7.59\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.50","rise":"-1.04%","volumn":"29.06\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.45","rise":"-1.51%","volumn":"19.58\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.67","rise":"0.57%","volumn":"22.04\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.28","rise":"-3.11%","volumn":"20.30\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.24","rise":"-3.49%","volumn":"11.45\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.68","rise":"0.66%","volumn":"29.33\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.78","rise":"1.60%","volumn":"39.10\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.55","rise":"-0.57%","volumn":"20.78\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.66","rise":"0.47%","volumn":"19.69\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.22","rise":"-3.68%","volumn":"19.81\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.27","rise":"-3.20%","volumn":"13.42\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.90","rise":"-6.69%","volumn":"19.38\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.09","rise":"-4.90%","volumn":"21.45\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.52","rise":"-0.85%","volumn":"20.92\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.46","rise":"-1.41%","volumn":"15.71\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.37","rise":"-2.26%","volumn":"9.43\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.42","rise":"-1.79%","volumn":"10.11\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.53","rise":"-0.75%","volumn":"13.88\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.55","rise":"-0.57%","volumn":"18.55\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.71","rise":"0.94%","volumn":"19.13\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.67","rise":"0.57%","volumn":"26.58\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.06","rise":"4.24%","volumn":"32.47\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.78","rise":"1.60%","volumn":"34.23\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.66","rise":"0.47%","volumn":"15.10\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.41","rise":"-1.89%","volumn":"21.67\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.47","rise":"-1.32%","volumn":"11.75\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.48","rise":"-1.23%","volumn":"12.76\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.51","rise":"-0.94%","volumn":"16.47\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.29","rise":"-3.02%","volumn":"16.18\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.23","rise":"-3.58%","volumn":"6.96\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.23","rise":"-3.58%","volumn":"12.34\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.41","rise":"-1.89%","volumn":"14.10\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.41","rise":"-1.89%","volumn":"9.95\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.31","rise":"-2.83%","volumn":"10.10\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.34","rise":"-2.54%","volumn":"10.65\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.40","rise":"-1.98%","volumn":"10.49\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.57","rise":"-0.38%","volumn":"15.73\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.70","rise":"0.85%","volumn":"17.94\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.61","rise":"0.00%","volumn":"16.38\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.65","rise":"0.38%","volumn":"10.84\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.51","rise":"-0.94%","volumn":"10.78\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.70","rise":"0.85%","volumn":"23.04\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.69","rise":"0.75%","volumn":"13.02\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.75","rise":"1.32%","volumn":"23.81\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.67","rise":"0.57%","volumn":"19.54\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.21","rise":"-3.77%","volumn":"23.07\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.06","rise":"-5.18%","volumn":"15.61\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.95","rise":"-6.22%","volumn":"20.45\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.23","rise":"-3.58%","volumn":"24.93\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.22","rise":"-3.68%","volumn":"63.57\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.00","rise":"-5.75%","volumn":"45.10\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.00","rise":"3.68%","volumn":"57.36\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.10","rise":"4.62%","volumn":"52.63\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.90","rise":"2.73%","volumn":"29.63\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.59","rise":"-0.19%","volumn":"24.17\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.15","rise":"5.09%","volumn":"38.52\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.07","rise":"4.34%","volumn":"31.48\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.14","rise":"5.00%","volumn":"22.57\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.03","rise":"3.96%","volumn":"18.01\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.89","rise":"2.64%","volumn":"15.41\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.98","rise":"3.49%","volumn":"11.61\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.74","rise":"10.65%","volumn":"64.43\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.80","rise":"11.22%","volumn":"40.53\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.63","rise":"9.61%","volumn":"25.06\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.57","rise":"9.05%","volumn":"19.22\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.66","rise":"9.90%","volumn":"17.83\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.89","rise":"12.06%","volumn":"28.02\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"8.86%","volumn":"22.31\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.78","rise":"11.03%","volumn":"31.99\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.78","rise":"11.03%","volumn":"24.66\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.70","rise":"10.27%","volumn":"16.35\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.76","rise":"10.84%","volumn":"16.77\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.71","rise":"10.37%","volumn":"14.49\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.80","rise":"11.22%","volumn":"26.66\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.30","rise":"6.50%","volumn":"39.61\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.38","rise":"7.26%","volumn":"17.37\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.12","rise":"14.23%","volumn":"48.57\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.91","rise":"12.25%","volumn":"33.18\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.05","rise":"13.57%","volumn":"33.87\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.58","rise":"18.57%","volumn":"67.55\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.38","rise":"16.68%","volumn":"33.04\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.65","rise":"19.23%","volumn":"28.81\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.59","rise":"18.66%","volumn":"18.00\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.08","rise":"13.85%","volumn":"51.71\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.13","rise":"14.33%","volumn":"22.69\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.87","rise":"11.88%","volumn":"19.44\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.42","rise":"7.63%","volumn":"38.21\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.26","rise":"6.13%","volumn":"21.64\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.23","rise":"5.84%","volumn":"14.11\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.41","rise":"7.54%","volumn":"18.97\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.80","rise":"11.22%","volumn":"42.24\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.96","rise":"12.72%","volumn":"23.55\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.65","rise":"9.80%","volumn":"21.33\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.76","rise":"10.84%","volumn":"16.37\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.35","rise":"6.97%","volumn":"44.70\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.74","rise":"10.65%","volumn":"34.13\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.15","rise":"14.51%","volumn":"41.97\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.10","rise":"14.04%","volumn":"25.96\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.63","rise":"9.61%","volumn":"31.40\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.62","rise":"0.09%","volumn":"69.51\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.29","rise":"-3.02%","volumn":"26.46\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.37","rise":"-2.26%","volumn":"15.66\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.32","rise":"-2.73%","volumn":"15.20\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.49","rise":"-1.13%","volumn":"15.85\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.49","rise":"-1.13%","volumn":"17.13\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.00","rise":"-5.75%","volumn":"34.99\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.78","rise":"-7.82%","volumn":"27.73\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.52","rise":"-10.27%","volumn":"19.69\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.36","rise":"-11.78%","volumn":"29.27\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.13","rise":"-13.95%","volumn":"15.00\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.55","rise":"-19.42%","volumn":"29.13\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.75","rise":"-17.53%","volumn":"20.91\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.88","rise":"-16.31%","volumn":"23.66\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.26","rise":"-12.72%","volumn":"25.48\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.26","rise":"-12.72%","volumn":"17.69\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.08","rise":"-14.42%","volumn":"19.28\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"-15.27%","volumn":"14.62\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.43","rise":"-20.55%","volumn":"23.18\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.34","rise":"-21.39%","volumn":"16.44\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.93","rise":"-25.26%","volumn":"26.31\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.32","rise":"-31.01%","volumn":"35.29\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.05","rise":"-24.13%","volumn":"30.42\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.65","rise":"-18.47%","volumn":"42.98\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.00","rise":"-15.17%","volumn":"33.97\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.89","rise":"-16.21%","volumn":"32.24\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.98","rise":"-15.36%","volumn":"18.59\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.01","rise":"-15.08%","volumn":"23.87\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.08","rise":"-14.42%","volumn":"23.38\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.36","rise":"-11.78%","volumn":"32.42\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.27","rise":"-12.63%","volumn":"26.32\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.58","rise":"-9.71%","volumn":"26.01\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.11","rise":"-14.14%","volumn":"32.65\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.45","rise":"-10.93%","volumn":"24.47\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.63","rise":"-9.24%","volumn":"23.95\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.60","rise":"-9.52%","volumn":"17.25\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.59","rise":"-9.61%","volumn":"28.41\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.49","rise":"-10.56%","volumn":"20.92\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.35","rise":"-11.88%","volumn":"18.03\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.43","rise":"-11.12%","volumn":"20.06\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.48","rise":"-10.65%","volumn":"20.80\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.68","rise":"-8.77%","volumn":"26.85\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.68","rise":"-8.77%","volumn":"24.14\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.54","rise":"-10.08%","volumn":"17.94\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.58","rise":"-9.71%","volumn":"13.94\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.72","rise":"-8.39%","volumn":"22.50\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.62","rise":"-9.33%","volumn":"22.20\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.67","rise":"-8.86%","volumn":"21.28\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.73","rise":"-8.29%","volumn":"30.92\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.42","rise":"-11.22%","volumn":"24.93\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.10","rise":"-14.23%","volumn":"26.46\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.00","rise":"-15.17%","volumn":"20.01\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.57","rise":"-19.23%","volumn":"22.64\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.94","rise":"-15.74%","volumn":"24.30\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.06","rise":"-14.61%","volumn":"17.48\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.20","rise":"-13.29%","volumn":"18.27\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.11","rise":"-14.14%","volumn":"14.83\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.99","rise":"-15.27%","volumn":"15.85\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.87","rise":"-16.40%","volumn":"14.68\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.88","rise":"-16.31%","volumn":"14.76\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.69","rise":"-18.10%","volumn":"14.29\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.67","rise":"-18.28%","volumn":"13.74\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.48","rise":"-20.08%","volumn":"14.11\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.64","rise":"-18.57%","volumn":"24.19\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.16","rise":"-23.09%","volumn":"25.39\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.49","rise":"-19.98%","volumn":"21.51\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"-19.32%","volumn":"22.86\u4e07","time":"04\/18"}]}}}

8.78
2.57%
8.70
1.64%
8.62
0.70%
8.54
-0.23%
8.46
-1.17%

09:30
11:30/13:00
15:00

8.79
1.15%
8.62
-0.75%
8.46
-2.65%
8.29
-4.55%
8.13
-6.44%

04/12
04/15
04/16
04/17
04/18

9.73
0.62%
9.34
-3.44%
8.95
-7.50%
8.55
-11.56%
8.16
-15.62%

2024/03/20
2024/04/18

12.65
19.23%
11.32
6.67%
9.98
-5.89%
8.65
-18.45%
7.32
-31.01%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 龙头六连板！A股一季报行情火了 15股净利同比预增超300%
  3小时前
- 北方导航股票分析报告-20240419收盘上涨1.99%
  8小时前
查看更多资讯

查看北方导航更多内容

数据由九方智投提供

北方导航(600435)股票价格行情走势图东方财富网

提供北方导航(600435)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及北方导航(600435)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

北方导航(600435)资金流向数据中心

北方导航(600435)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比 ...

东方财富网 2017年3月15日

山西证券:给予北方导航买入评级股票频道证券之星

山西证券股份有限公司骆志伟,李通近期对北方导航进行研究并发布了研究报告《研发投入强度大幅提升,远火高景气度驱动成长》,本报告对北方导航给出买入评级,当前股价为8.7元。

证券之星股票频道昨天 12:05

北方导航(600435)周评:本周涨2.95%,主力资金合计净流入346.32万...

证券之星消息,截至2024年4月19日收盘,北方导航(600435)报收于8.73元,较上周的8.48... 来源:证券之星股票2024-04-19 17:37:03 关注证券之星官方微博: 证券之星消息,截至2...

证券之星股票频道昨天 17:37

北方导航(600435) 股票行情,行情首页

中财网提供北方导航(600435)实时行情动态分析,全面报道北方导航(600435)基本资料及重大新闻、行业资讯,浏览北方导航(600435)财务数据、行情数据,公司公告,重大事件。...

中财网

(600435)股吧北方导航怎么样分析讨论社区东方财富网

北方导航:尊敬的投资者您好,公司2020年股票期权激励计划,第一个行权期可行权股票期权数量为1025.4768万份,实际可行权期为2023年1月18日至2023年12月29日(行权日须为...

mguba.eastmoney.com 4月5日

北方导航(600435) 重大事项提醒与新闻公告投资提醒新浪财经新浪网

新浪财经北方导航(600435)行情中心,为您提供北方导航(600435)重大事项投资提醒与最新最全新闻公告提醒与查询. ... (600435) 北方导航:北方导航关于公司2020年股票期权激励...

vip.stock.finance.sina.com.cn 4月3日

北方导航(600435) 股票行情中心搜狐证券

及时准确的提供北方导航(600435)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供北方导航(600435)的股票交易提...

搜狐股票

(601901)股吧方正证券怎么样分析讨论社区东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.44 0.09 1.08% 成交量2...

mguba.eastmoney.com 3月4日

没有更多结果了~

意见反馈
页面反馈