北大荒_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐北大荒酒中国核电股票北大荒电子招标平台 600598北大荒股吧北大荒在哪个省北大荒牛初乳北大荒简介北大荒集团北大荒农垦集团北大荒集团官网

金融产品有风险，投资需谨慎。

北大荒(600598) 股票价格行情走势图东方财富网

提供北大荒(600598)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及北大荒(600598)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

首页- 北大荒集团

北大荒农垦集团有限公司,简称北大荒集团。地处我国东北部小兴安岭南麓、松嫩平原和三江平原地区,辖区土地总面积5.54万平方公里,现有耕地4448万亩、林地1362万亩、...

chinabdh.com

北大荒[600598]

-0.10（-0.77%）

2024-04-25 15:00:00已收盘（北京时间）

今开
12.85
最高
12.89
市盈率

昨收
12.93
最低
12.76
总市值
228.08亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.89","12.86","12.83","12.80","12.77"]},"cyrate":{"o":["-0.31%","-0.54%","-0.77%","-1.01%","-1.24%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.85","rise":"-0.62%","volumn":"881.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.82","rise":"-0.85%","volumn":"2621.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"-0.77%","volumn":"3655.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"-0.77%","volumn":"4141.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.85","rise":"-0.62%","volumn":"5279.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.81","rise":"-0.93%","volumn":"6138.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"-0.77%","volumn":"6582.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"-0.77%","volumn":"6992.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.87","rise":"-0.46%","volumn":"7193.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.87","rise":"-0.46%","volumn":"7574.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.86","rise":"-0.54%","volumn":"7947.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"-0.77%","volumn":"8535.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.85","rise":"-0.62%","volumn":"8753.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.84","rise":"-0.70%","volumn":"9562.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"-0.77%","volumn":"1.02\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"-0.77%","volumn":"1.05\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.82","rise":"-0.85%","volumn":"1.09\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.82","rise":"-0.85%","volumn":"1.12\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.85","rise":"-0.62%","volumn":"1.16\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.87","rise":"-0.46%","volumn":"1.24\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.85","rise":"-0.62%","volumn":"1.32\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.87","rise":"-0.46%","volumn":"1.41\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.88","rise":"-0.39%","volumn":"1.46\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.87","rise":"-0.46%","volumn":"1.49\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.87","rise":"-0.46%","volumn":"1.50\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.87","rise":"-0.46%","volumn":"1.52\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.87","rise":"-0.46%","volumn":"1.54\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.86","rise":"-0.54%","volumn":"1.56\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.87","rise":"-0.46%","volumn":"1.59\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.87","rise":"-0.46%","volumn":"1.60\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.86","rise":"-0.54%","volumn":"1.64\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.86","rise":"-0.54%","volumn":"1.67\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.86","rise":"-0.54%","volumn":"1.70\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.87","rise":"-0.46%","volumn":"1.74\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.87","rise":"-0.46%","volumn":"1.77\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.87","rise":"-0.46%","volumn":"1.80\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.89","rise":"-0.31%","volumn":"1.81\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.88","rise":"-0.39%","volumn":"1.83\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.89","rise":"-0.31%","volumn":"1.86\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.89","rise":"-0.31%","volumn":"1.88\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.88","rise":"-0.39%","volumn":"1.91\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.89","rise":"-0.31%","volumn":"1.91\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.86","rise":"-0.54%","volumn":"2.00\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.85","rise":"-0.62%","volumn":"2.05\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.85","rise":"-0.62%","volumn":"2.09\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.85","rise":"-0.62%","volumn":"2.15\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.85","rise":"-0.62%","volumn":"2.16\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.85","rise":"-0.62%","volumn":"2.16\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.84","rise":"-0.70%","volumn":"2.18\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.85","rise":"-0.62%","volumn":"2.20\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"-0.77%","volumn":"2.27\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"-0.77%","volumn":"2.44\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"-0.77%","volumn":"2.46\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.84","rise":"-0.70%","volumn":"2.48\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"-0.77%","volumn":"2.50\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.84","rise":"-0.70%","volumn":"2.54\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.84","rise":"-0.70%","volumn":"2.65\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"-0.77%","volumn":"2.67\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.84","rise":"-0.70%","volumn":"2.68\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.84","rise":"-0.70%","volumn":"2.69\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.85","rise":"-0.62%","volumn":"2.70\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.86","rise":"-0.54%","volumn":"2.73\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.86","rise":"-0.54%","volumn":"2.74\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.86","rise":"-0.54%","volumn":"2.75\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"-0.77%","volumn":"2.88\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"-0.77%","volumn":"2.91\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"-0.77%","volumn":"2.96\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"-0.77%","volumn":"2.98\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.82","rise":"-0.85%","volumn":"3.08\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.82","rise":"-0.85%","volumn":"3.09\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"-0.77%","volumn":"3.17\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.82","rise":"-0.85%","volumn":"3.25\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.82","rise":"-0.85%","volumn":"3.28\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"-0.77%","volumn":"3.36\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"-0.77%","volumn":"3.39\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.85","rise":"-0.62%","volumn":"3.41\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.85","rise":"-0.62%","volumn":"3.45\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.84","rise":"-0.70%","volumn":"3.46\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.84","rise":"-0.70%","volumn":"3.47\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.84","rise":"-0.70%","volumn":"3.55\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.86","rise":"-0.54%","volumn":"3.57\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.86","rise":"-0.54%","volumn":"3.60\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.85","rise":"-0.62%","volumn":"3.65\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.86","rise":"-0.54%","volumn":"3.66\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.84","rise":"-0.70%","volumn":"3.72\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"-0.77%","volumn":"3.75\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.84","rise":"-0.70%","volumn":"3.76\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.85","rise":"-0.62%","volumn":"3.78\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.84","rise":"-0.70%","volumn":"3.83\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.86","rise":"-0.54%","volumn":"3.84\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.85","rise":"-0.62%","volumn":"3.84\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.86","rise":"-0.54%","volumn":"3.85\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.86","rise":"-0.54%","volumn":"3.89\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.86","rise":"-0.54%","volumn":"3.91\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.86","rise":"-0.54%","volumn":"3.96\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.86","rise":"-0.54%","volumn":"3.99\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.84","rise":"-0.70%","volumn":"4.05\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"-0.77%","volumn":"4.17\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"-0.77%","volumn":"4.20\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"-0.77%","volumn":"4.20\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"-0.77%","volumn":"4.21\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"-0.77%","volumn":"4.22\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.84","rise":"-0.70%","volumn":"4.22\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"-0.77%","volumn":"4.26\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.84","rise":"-0.70%","volumn":"4.27\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.82","rise":"-0.85%","volumn":"4.42\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.82","rise":"-0.85%","volumn":"4.65\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"-1.01%","volumn":"4.68\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.81","rise":"-0.93%","volumn":"4.74\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.81","rise":"-0.93%","volumn":"4.79\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.81","rise":"-0.93%","volumn":"4.81\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.81","rise":"-0.93%","volumn":"4.82\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.81","rise":"-0.93%","volumn":"4.95\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"-1.08%","volumn":"5.20\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"-1.01%","volumn":"5.26\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"-1.08%","volumn":"5.27\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"-1.16%","volumn":"5.58\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"-1.16%","volumn":"5.61\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"-1.16%","volumn":"5.64\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"-1.08%","volumn":"5.66\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"-1.08%","volumn":"5.67\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"-1.01%","volumn":"5.69\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"-1.08%","volumn":"5.70\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"-1.08%","volumn":"5.70\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"-1.16%","volumn":"5.72\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"-1.08%","volumn":"5.73\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"-1.08%","volumn":"5.74\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"-1.01%","volumn":"5.75\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"-1.08%","volumn":"5.76\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"-1.01%","volumn":"5.80\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"-1.01%","volumn":"5.81\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"-1.01%","volumn":"5.82\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"-1.08%","volumn":"5.87\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"-1.08%","volumn":"5.93\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"-1.16%","volumn":"5.95\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"-1.16%","volumn":"5.98\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"-1.16%","volumn":"6.09\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"-1.16%","volumn":"6.13\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"-1.16%","volumn":"6.19\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"-1.24%","volumn":"6.22\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"-1.16%","volumn":"6.22\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"-1.16%","volumn":"6.27\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"-1.16%","volumn":"6.28\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"-1.24%","volumn":"6.31\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"-1.24%","volumn":"6.36\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"-1.16%","volumn":"6.38\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"-1.24%","volumn":"6.40\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"-1.16%","volumn":"6.40\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"-1.24%","volumn":"6.42\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"-1.16%","volumn":"6.43\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"-1.24%","volumn":"6.45\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"-1.01%","volumn":"6.56\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"-1.01%","volumn":"6.58\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"-1.01%","volumn":"6.59\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"-1.08%","volumn":"6.61\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"-1.08%","volumn":"6.63\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"-1.16%","volumn":"6.65\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"-1.16%","volumn":"6.69\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"-1.01%","volumn":"6.80\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"-1.01%","volumn":"6.80\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"-1.01%","volumn":"6.82\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"-1.01%","volumn":"6.83\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"-1.01%","volumn":"6.86\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"-1.01%","volumn":"6.89\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"-1.08%","volumn":"6.89\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.81","rise":"-0.93%","volumn":"6.96\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.81","rise":"-0.93%","volumn":"6.96\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"-1.08%","volumn":"7.03\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"-1.08%","volumn":"7.04\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"-1.16%","volumn":"7.05\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"-1.08%","volumn":"7.08\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"-1.16%","volumn":"7.10\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.81","rise":"-0.93%","volumn":"7.17\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"-1.01%","volumn":"7.18\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.82","rise":"-0.85%","volumn":"7.23\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"-1.01%","volumn":"7.24\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.81","rise":"-0.93%","volumn":"7.24\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"-1.01%","volumn":"7.26\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"-1.08%","volumn":"7.27\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"-1.01%","volumn":"7.28\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.81","rise":"-0.93%","volumn":"7.36\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"-1.08%","volumn":"7.38\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"-1.08%","volumn":"7.42\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"-1.24%","volumn":"7.46\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"-1.16%","volumn":"7.49\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"-1.24%","volumn":"7.52\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"-1.24%","volumn":"7.55\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"-1.24%","volumn":"7.59\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"-1.24%","volumn":"7.64\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"-1.16%","volumn":"7.67\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"-1.24%","volumn":"7.69\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"-1.16%","volumn":"7.89\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"-1.16%","volumn":"7.90\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"-1.16%","volumn":"7.93\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"-1.24%","volumn":"8.24\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"-1.24%","volumn":"8.24\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"-1.24%","volumn":"8.26\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"-1.16%","volumn":"8.35\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"-1.08%","volumn":"8.37\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"-1.08%","volumn":"8.38\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"-1.08%","volumn":"8.40\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"-1.16%","volumn":"8.40\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"-1.08%","volumn":"8.42\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"-1.01%","volumn":"8.44\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"-1.01%","volumn":"8.45\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"-1.01%","volumn":"8.46\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"-1.08%","volumn":"8.48\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"-1.08%","volumn":"8.49\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"-1.01%","volumn":"8.49\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"-1.08%","volumn":"8.50\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"-1.08%","volumn":"8.51\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"-1.01%","volumn":"8.54\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"-1.01%","volumn":"8.55\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.81","rise":"-0.93%","volumn":"8.57\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.81","rise":"-0.93%","volumn":"8.83\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"-1.01%","volumn":"8.83\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.82","rise":"-0.85%","volumn":"8.86\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.82","rise":"-0.85%","volumn":"8.88\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"-0.77%","volumn":"8.93\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.84","rise":"-0.70%","volumn":"8.98\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.84","rise":"-0.70%","volumn":"9.01\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"-0.77%","volumn":"9.04\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.84","rise":"-0.70%","volumn":"9.05\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.84","rise":"-0.70%","volumn":"9.06\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"-0.77%","volumn":"9.07\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.84","rise":"-0.70%","volumn":"9.30\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.85","rise":"-0.62%","volumn":"9.38\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.84","rise":"-0.70%","volumn":"9.40\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.84","rise":"-0.70%","volumn":"9.42\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"-0.77%","volumn":"9.43\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.84","rise":"-0.70%","volumn":"9.47\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.82","rise":"-0.85%","volumn":"9.54\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"-0.77%","volumn":"9.57\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.84","rise":"-0.70%","volumn":"9.59\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"-0.77%","volumn":"9.59\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"-0.77%","volumn":"9.65\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.84","rise":"-0.70%","volumn":"9.69\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.85","rise":"-0.62%","volumn":"9.76\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.85","rise":"-0.62%","volumn":"9.76\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.85","rise":"-0.62%","volumn":"9.76\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"-0.77%","volumn":"9.95\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["13.30","13.16","13.02","12.87","12.73"]},"cyrate":{"o":["3.66%","2.55%","1.44%","0.33%","-0.78%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.83","rise":"0","volumn":"1.01\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.84","rise":"0.08%","volumn":"5939.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.91","rise":"0.62%","volumn":"8416.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.90","rise":"0.55%","volumn":"4082.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.92","rise":"0.70%","volumn":"3790.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.90","rise":"0.55%","volumn":"2560.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.96","rise":"1.01%","volumn":"8173.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.99","rise":"1.25%","volumn":"3743.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.01","rise":"1.40%","volumn":"1.02\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.04","rise":"1.64%","volumn":"9890.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.03","rise":"1.56%","volumn":"3802.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.03","rise":"1.56%","volumn":"4424.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.04","rise":"1.64%","volumn":"4572.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.02","rise":"1.48%","volumn":"3419.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.99","rise":"1.25%","volumn":"3105.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.04","rise":"1.64%","volumn":"3470.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.00","rise":"1.33%","volumn":"3865.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.97","rise":"1.09%","volumn":"3005.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.00","rise":"1.33%","volumn":"1917.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.94","rise":"0.86%","volumn":"3316.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.92","rise":"0.70%","volumn":"3303.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.91","rise":"0.62%","volumn":"1254.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.92","rise":"0.70%","volumn":"3519.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.93","rise":"0.78%","volumn":"919.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.94","rise":"0.86%","volumn":"2669.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.93","rise":"0.78%","volumn":"1374.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.94","rise":"0.86%","volumn":"1129.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.93","rise":"0.78%","volumn":"808.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.91","rise":"0.62%","volumn":"1094.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.89","rise":"0.47%","volumn":"2163.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.88","rise":"0.39%","volumn":"1432.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.88","rise":"0.39%","volumn":"2514.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.91","rise":"0.62%","volumn":"2113.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.89","rise":"0.47%","volumn":"995.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.90","rise":"0.55%","volumn":"966.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.90","rise":"0.55%","volumn":"1244.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.89","rise":"0.47%","volumn":"1003.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.93","rise":"0.78%","volumn":"2466.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.91","rise":"0.62%","volumn":"1220.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.92","rise":"0.70%","volumn":"966.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.91","rise":"0.62%","volumn":"1658.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.89","rise":"0.47%","volumn":"3502.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.89","rise":"0.47%","volumn":"2338.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.90","rise":"0.55%","volumn":"2189.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.90","rise":"0.55%","volumn":"2279.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.89","rise":"0.47%","volumn":"2928.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.89","rise":"0.47%","volumn":"2947.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.91","rise":"0.62%","volumn":"2874.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.85","rise":"0.16%","volumn":"6144.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.92","rise":"0.70%","volumn":"3089.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.95","rise":"0.94%","volumn":"5971.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.00","rise":"1.33%","volumn":"7906.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.00","rise":"1.33%","volumn":"4692.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.00","rise":"1.33%","volumn":"4047.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.03","rise":"1.56%","volumn":"7048.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.03","rise":"1.56%","volumn":"9313.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.07","rise":"1.87%","volumn":"1.21\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.06","rise":"1.79%","volumn":"1.42\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.12","rise":"2.26%","volumn":"1.15\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.18","rise":"2.73%","volumn":"1.90\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.17","rise":"2.65%","volumn":"1.21\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.13","rise":"2.34%","volumn":"5214.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.11","rise":"2.18%","volumn":"3743.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.10","rise":"2.10%","volumn":"3366.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.12","rise":"2.26%","volumn":"2988.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.09","rise":"2.03%","volumn":"3832.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.06","rise":"1.79%","volumn":"2061.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.07","rise":"1.87%","volumn":"2230.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.13","rise":"2.34%","volumn":"3379.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.18","rise":"2.73%","volumn":"9423.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.21","rise":"2.96%","volumn":"2.18\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.22","rise":"3.04%","volumn":"9988.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.19","rise":"2.81%","volumn":"1.12\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.18","rise":"2.73%","volumn":"6805.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.18","rise":"2.73%","volumn":"3582.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.17","rise":"2.65%","volumn":"3707.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.19","rise":"2.81%","volumn":"4831.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.22","rise":"3.04%","volumn":"6087.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.19","rise":"2.81%","volumn":"2927.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.20","rise":"2.88%","volumn":"2529.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.19","rise":"2.81%","volumn":"3192.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.16","rise":"2.57%","volumn":"3026.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.19","rise":"2.81%","volumn":"3355.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.17","rise":"2.65%","volumn":"2413.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.22","rise":"3.04%","volumn":"9676.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.21","rise":"2.96%","volumn":"2807.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.19","rise":"2.81%","volumn":"4140.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.21","rise":"2.96%","volumn":"3610.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.26","rise":"3.35%","volumn":"1.31\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.23","rise":"3.12%","volumn":"5674.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.21","rise":"2.96%","volumn":"4250.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.22","rise":"3.04%","volumn":"4505.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.21","rise":"2.96%","volumn":"5376.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.21","rise":"2.96%","volumn":"5540.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.20","rise":"2.88%","volumn":"8402.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.22","rise":"3.04%","volumn":"9036.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.25","rise":"3.27%","volumn":"2.98\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.15","rise":"2.49%","volumn":"1.19\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.15","rise":"2.49%","volumn":"8014.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.20","rise":"2.88%","volumn":"5826.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.17","rise":"2.65%","volumn":"6371.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.19","rise":"2.81%","volumn":"5884.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.18","rise":"2.73%","volumn":"6126.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.16","rise":"2.57%","volumn":"2166.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.16","rise":"2.57%","volumn":"4177.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.22","rise":"3.04%","volumn":"2970.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.26","rise":"3.35%","volumn":"6258.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.30","rise":"3.66%","volumn":"7012.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.26","rise":"3.35%","volumn":"9253.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.23","rise":"3.12%","volumn":"3129.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.20","rise":"2.88%","volumn":"5922.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.18","rise":"2.73%","volumn":"3134.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.19","rise":"2.81%","volumn":"6480.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.22","rise":"3.04%","volumn":"1720.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.20","rise":"2.88%","volumn":"814.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.16","rise":"2.57%","volumn":"2565.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.16","rise":"2.57%","volumn":"7404.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.14","rise":"2.42%","volumn":"2100.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.15","rise":"2.49%","volumn":"3260.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.15","rise":"2.49%","volumn":"1589.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.13","rise":"2.34%","volumn":"2721.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.13","rise":"2.34%","volumn":"3745.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.16","rise":"2.57%","volumn":"2332.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.14","rise":"2.42%","volumn":"1906.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.14","rise":"2.42%","volumn":"3595.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.13","rise":"2.34%","volumn":"1051.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.12","rise":"2.26%","volumn":"1736.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.12","rise":"2.26%","volumn":"1568.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.12","rise":"2.26%","volumn":"1884.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.11","rise":"2.18%","volumn":"2049.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.14","rise":"2.42%","volumn":"1029.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.13","rise":"2.34%","volumn":"1518.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.14","rise":"2.42%","volumn":"1978.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.12","rise":"2.26%","volumn":"2121.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.10","rise":"2.10%","volumn":"2950.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.12","rise":"2.26%","volumn":"2650.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.10","rise":"2.10%","volumn":"4694.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.10","rise":"2.10%","volumn":"2697.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.06","rise":"1.79%","volumn":"4499.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.07","rise":"1.87%","volumn":"2157.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.08","rise":"1.95%","volumn":"1849.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.08","rise":"1.95%","volumn":"2339.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.06","rise":"1.79%","volumn":"3661.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.07","rise":"1.87%","volumn":"3683.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.10","rise":"2.10%","volumn":"1.61\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.97","rise":"1.09%","volumn":"9759.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.98","rise":"1.17%","volumn":"6566.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.94","rise":"0.86%","volumn":"8184.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.91","rise":"0.62%","volumn":"1.14\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.95","rise":"0.94%","volumn":"3152.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.93","rise":"0.78%","volumn":"2679.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.94","rise":"0.86%","volumn":"3167.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.99","rise":"1.25%","volumn":"4289.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.99","rise":"1.25%","volumn":"1317.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.99","rise":"1.25%","volumn":"2451.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.98","rise":"1.17%","volumn":"2068.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.95","rise":"0.94%","volumn":"3692.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.96","rise":"1.01%","volumn":"1307.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.95","rise":"0.94%","volumn":"1900.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.97","rise":"1.09%","volumn":"2509.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.03","rise":"1.56%","volumn":"3867.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.07","rise":"1.87%","volumn":"5013.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.05","rise":"1.71%","volumn":"3460.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.06","rise":"1.79%","volumn":"1396.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.07","rise":"1.87%","volumn":"2269.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.05","rise":"1.71%","volumn":"1635.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.07","rise":"1.87%","volumn":"1271.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.09","rise":"2.03%","volumn":"1020.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.06","rise":"1.79%","volumn":"3435.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.02","rise":"1.48%","volumn":"1896.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.04","rise":"1.64%","volumn":"4044.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.04","rise":"1.64%","volumn":"784.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.02","rise":"1.48%","volumn":"1729.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.03","rise":"1.56%","volumn":"1707.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.08","rise":"1.95%","volumn":"9300.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.08","rise":"1.95%","volumn":"1653.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.06","rise":"1.79%","volumn":"1006.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.05","rise":"1.71%","volumn":"1632.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.02","rise":"1.48%","volumn":"951.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.01","rise":"1.40%","volumn":"1915.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.02","rise":"1.48%","volumn":"1787.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.01","rise":"1.40%","volumn":"4375.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.00","rise":"1.33%","volumn":"1933.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.02","rise":"1.48%","volumn":"1643.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.99","rise":"1.25%","volumn":"1849.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.98","rise":"1.17%","volumn":"3151.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.00","rise":"1.33%","volumn":"1964.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.99","rise":"1.25%","volumn":"1578.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.96","rise":"1.01%","volumn":"1412.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.97","rise":"1.09%","volumn":"2378.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.95","rise":"0.94%","volumn":"4712.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.95","rise":"0.94%","volumn":"3886.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.93","rise":"0.78%","volumn":"1.01\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.87","rise":"0.31%","volumn":"6342.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.80","rise":"-0.23%","volumn":"1.31\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.82","rise":"-0.08%","volumn":"7719.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.82","rise":"-0.08%","volumn":"2076.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.73","rise":"-0.78%","volumn":"1.36\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.77","rise":"-0.47%","volumn":"7723.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.82","rise":"-0.08%","volumn":"4341.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.80","rise":"-0.23%","volumn":"4435.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.80","rise":"-0.23%","volumn":"4458.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.80","rise":"-0.23%","volumn":"4245.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.80","rise":"-0.23%","volumn":"3351.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.80","rise":"-0.23%","volumn":"5295.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.82","rise":"-0.08%","volumn":"2079.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.80","rise":"-0.23%","volumn":"2889.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.79","rise":"-0.31%","volumn":"2374.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.82","rise":"-0.08%","volumn":"5177.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.84","rise":"0.08%","volumn":"2029.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.86","rise":"0.23%","volumn":"2640.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.86","rise":"0.23%","volumn":"1842.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.88","rise":"0.39%","volumn":"1365.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.88","rise":"0.39%","volumn":"2125.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.86","rise":"0.23%","volumn":"1417.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.85","rise":"0.16%","volumn":"1836.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.90","rise":"0.55%","volumn":"2136.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.91","rise":"0.62%","volumn":"2251.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.88","rise":"0.39%","volumn":"1647.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.88","rise":"0.39%","volumn":"442.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.87","rise":"0.31%","volumn":"1104.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.87","rise":"0.31%","volumn":"654.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.87","rise":"0.31%","volumn":"1666.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.88","rise":"0.39%","volumn":"895.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.86","rise":"0.23%","volumn":"2468.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.87","rise":"0.31%","volumn":"1298.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.86","rise":"0.23%","volumn":"1127.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.85","rise":"0.16%","volumn":"866.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.87","rise":"0.31%","volumn":"2495.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.84","rise":"0.08%","volumn":"2673.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.84","rise":"0.08%","volumn":"1035.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.83","rise":"0.00%","volumn":"837.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.82","rise":"-0.08%","volumn":"3619.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.85","rise":"0.16%","volumn":"2874.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.87","rise":"0.31%","volumn":"2207.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.85","rise":"0.16%","volumn":"6720.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.90","rise":"0.55%","volumn":"3382.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.90","rise":"0.55%","volumn":"2626.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.91","rise":"0.62%","volumn":"3748.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.93","rise":"0.78%","volumn":"3625.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["13.22","12.91","12.60","12.29","11.98"]},"cyrate":{"o":["9.80%","7.23%","4.65%","2.08%","-0.50%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.04","rise":"0","volumn":"9.50\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.98","rise":"-0.50%","volumn":"8.77\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.05","rise":"0.08%","volumn":"7.73\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.31","rise":"2.24%","volumn":"13.87\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.38","rise":"2.82%","volumn":"12.30\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.28","rise":"1.99%","volumn":"8.95\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.58","rise":"4.49%","volumn":"18.21\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.69","rise":"5.40%","volumn":"25.57\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.79","rise":"6.23%","volumn":"16.46\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.69","rise":"5.40%","volumn":"13.73\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.77","rise":"6.06%","volumn":"13.22\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.64","rise":"4.98%","volumn":"10.54\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.80","rise":"6.31%","volumn":"18.20\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.71","rise":"5.56%","volumn":"28.37\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.89","rise":"7.06%","volumn":"17.35\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.91","rise":"7.23%","volumn":"15.56\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.22","rise":"9.80%","volumn":"31.49\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.07","rise":"8.55%","volumn":"20.43\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.95","rise":"7.56%","volumn":"16.12\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.93","rise":"7.39%","volumn":"16.50\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["14.70","13.78","12.86","11.93","11.01"]},"cyrate":{"o":["13.43%","6.31%","-0.81%","-7.93%","-15.05%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"12.96","rise":"0","volumn":"14.03\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"13.15","rise":"1.47%","volumn":"17.48\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"13.33","rise":"2.85%","volumn":"18.98\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"13.26","rise":"2.31%","volumn":"12.35\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"13.35","rise":"3.01%","volumn":"12.30\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"13.40","rise":"3.40%","volumn":"19.10\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"13.34","rise":"2.93%","volumn":"10.65\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"13.27","rise":"2.39%","volumn":"8.37\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"13.23","rise":"2.08%","volumn":"6.97\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"13.46","rise":"3.86%","volumn":"12.28\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"13.46","rise":"3.86%","volumn":"7.70\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"13.42","rise":"3.55%","volumn":"6.72\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"13.41","rise":"3.47%","volumn":"5.99\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"13.58","rise":"4.78%","volumn":"12.38\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"13.58","rise":"4.78%","volumn":"8.94\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.47","rise":"3.94%","volumn":"8.71\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"13.35","rise":"3.01%","volumn":"9.62\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"13.30","rise":"2.62%","volumn":"9.85\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.44","rise":"3.70%","volumn":"6.69\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"13.50","rise":"4.17%","volumn":"9.07\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"13.41","rise":"3.47%","volumn":"7.16\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.37","rise":"3.16%","volumn":"6.93\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.42","rise":"3.55%","volumn":"5.87\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.40","rise":"3.40%","volumn":"6.30\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.42","rise":"3.55%","volumn":"5.49\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.20","rise":"1.85%","volumn":"7.33\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.30","rise":"2.62%","volumn":"3.81\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.53","rise":"4.40%","volumn":"14.85\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.59","rise":"4.86%","volumn":"10.40\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.63","rise":"5.17%","volumn":"15.40\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.59","rise":"4.86%","volumn":"6.90\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.54","rise":"4.48%","volumn":"6.33\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.54","rise":"4.48%","volumn":"7.29\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.60","rise":"4.94%","volumn":"6.98\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.46","rise":"3.86%","volumn":"6.82\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.33","rise":"2.85%","volumn":"7.80\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.26","rise":"2.31%","volumn":"5.67\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.06","rise":"0.77%","volumn":"8.91\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.17","rise":"1.62%","volumn":"4.72\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.26","rise":"2.31%","volumn":"6.31\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.27","rise":"2.39%","volumn":"6.56\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.33","rise":"2.85%","volumn":"6.86\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.50","rise":"4.17%","volumn":"10.63\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.55","rise":"4.55%","volumn":"7.44\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.51","rise":"4.24%","volumn":"5.46\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.60","rise":"4.94%","volumn":"9.65\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.76","rise":"6.17%","volumn":"15.81\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.76","rise":"6.17%","volumn":"10.11\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.80","rise":"6.48%","volumn":"8.82\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.74","rise":"6.02%","volumn":"7.11\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.76","rise":"6.17%","volumn":"7.44\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.77","rise":"6.25%","volumn":"9.10\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.91","rise":"7.33%","volumn":"11.91\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.96","rise":"7.72%","volumn":"13.56\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.13","rise":"9.03%","volumn":"19.48\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.94","rise":"7.56%","volumn":"12.82\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.22","rise":"9.72%","volumn":"19.57\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.04","rise":"8.33%","volumn":"11.21\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.00","rise":"8.02%","volumn":"12.32\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.98","rise":"7.87%","volumn":"10.59\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.85","rise":"6.87%","volumn":"7.86\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.96","rise":"7.72%","volumn":"8.34\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.70","rise":"13.43%","volumn":"47.15\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.41","rise":"11.19%","volumn":"27.87\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.23","rise":"9.80%","volumn":"14.21\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"14.27","rise":"10.11%","volumn":"14.16\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.12","rise":"8.95%","volumn":"15.82\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.35","rise":"10.73%","volumn":"36.03\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"14.31","rise":"10.42%","volumn":"16.67\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.20","rise":"9.57%","volumn":"11.41\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.33","rise":"10.57%","volumn":"13.44\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.04","rise":"8.33%","volumn":"16.42\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.08","rise":"8.64%","volumn":"11.10\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.98","rise":"7.87%","volumn":"9.04\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.98","rise":"7.87%","volumn":"6.79\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.10","rise":"8.80%","volumn":"8.36\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.91","rise":"7.33%","volumn":"6.99\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.79","rise":"6.40%","volumn":"8.42\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.78","rise":"6.33%","volumn":"9.88\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.69","rise":"5.63%","volumn":"6.08\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.86","rise":"6.94%","volumn":"7.78\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.88","rise":"7.10%","volumn":"11.73\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.82","rise":"6.64%","volumn":"22.84\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.79","rise":"6.40%","volumn":"21.78\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.50","rise":"4.17%","volumn":"18.40\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.42","rise":"3.55%","volumn":"11.12\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.53","rise":"4.40%","volumn":"8.52\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"13.84","rise":"6.79%","volumn":"18.77\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.66","rise":"5.40%","volumn":"9.79\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.54","rise":"4.48%","volumn":"8.50\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"13.42","rise":"3.55%","volumn":"8.74\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.32","rise":"2.78%","volumn":"9.12\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.67","rise":"5.48%","volumn":"20.53\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.58","rise":"4.78%","volumn":"8.60\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.43","rise":"3.63%","volumn":"9.18\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.43","rise":"3.63%","volumn":"7.09\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.45","rise":"3.78%","volumn":"7.46\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.44","rise":"3.70%","volumn":"6.16\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.43","rise":"3.63%","volumn":"5.36\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.44","rise":"3.70%","volumn":"8.25\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.29","rise":"2.55%","volumn":"10.59\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.38","rise":"3.24%","volumn":"6.74\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.37","rise":"3.16%","volumn":"6.98\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.33","rise":"2.85%","volumn":"4.88\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.27","rise":"2.39%","volumn":"6.76\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.16","rise":"1.54%","volumn":"13.30\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.17","rise":"1.62%","volumn":"8.46\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.20","rise":"1.85%","volumn":"6.38\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.10","rise":"1.08%","volumn":"9.16\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.17","rise":"1.62%","volumn":"6.69\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.09","rise":"1.00%","volumn":"8.59\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.17","rise":"1.62%","volumn":"9.50\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.11","rise":"1.16%","volumn":"6.21\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.19","rise":"1.77%","volumn":"18.72\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.65","rise":"-2.39%","volumn":"23.88\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.66","rise":"-2.31%","volumn":"11.68\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.37","rise":"-4.55%","volumn":"10.17\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.44","rise":"-4.01%","volumn":"7.20\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.57","rise":"-3.01%","volumn":"9.12\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.54","rise":"-3.24%","volumn":"8.66\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.63","rise":"-2.55%","volumn":"12.88\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.74","rise":"-1.70%","volumn":"13.41\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.74","rise":"-1.70%","volumn":"7.97\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.71","rise":"-1.93%","volumn":"7.51\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.55","rise":"-3.16%","volumn":"9.33\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.60","rise":"-2.78%","volumn":"7.97\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.68","rise":"-2.16%","volumn":"8.65\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.62","rise":"-2.62%","volumn":"7.62\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.55","rise":"-3.16%","volumn":"8.86\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.52","rise":"-3.40%","volumn":"7.32\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.48","rise":"-3.70%","volumn":"5.21\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.58","rise":"-2.93%","volumn":"8.33\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.55","rise":"-3.16%","volumn":"6.47\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.62","rise":"-2.62%","volumn":"8.56\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.55","rise":"-3.16%","volumn":"5.64\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.52","rise":"-3.40%","volumn":"4.90\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.59","rise":"-2.85%","volumn":"7.14\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.56","rise":"-3.09%","volumn":"7.47\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.51","rise":"-3.47%","volumn":"5.29\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"12.54","rise":"-3.24%","volumn":"5.52\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.56","rise":"-3.09%","volumn":"7.68\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.61","rise":"-2.70%","volumn":"7.94\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.56","rise":"-3.09%","volumn":"7.12\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.56","rise":"-3.09%","volumn":"7.04\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.62","rise":"-2.62%","volumn":"9.49\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.62","rise":"-2.62%","volumn":"7.05\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.60","rise":"-2.78%","volumn":"7.28\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.53","rise":"-3.32%","volumn":"11.13\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.65","rise":"-2.39%","volumn":"10.91\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.55","rise":"-3.16%","volumn":"7.07\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.87","rise":"-8.41%","volumn":"28.85\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.17","rise":"-6.10%","volumn":"15.50\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.24","rise":"-5.56%","volumn":"7.80\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.10","rise":"-6.64%","volumn":"6.03\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.11","rise":"-6.56%","volumn":"4.08\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.03","rise":"-7.18%","volumn":"5.19\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.93","rise":"-7.95%","volumn":"6.20\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.93","rise":"-7.95%","volumn":"3.98\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.83","rise":"-8.72%","volumn":"5.45\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.82","rise":"-8.80%","volumn":"9.99\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.82","rise":"-8.80%","volumn":"7.01\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.71","rise":"-9.65%","volumn":"4.47\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.73","rise":"-9.49%","volumn":"4.68\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.84","rise":"-8.64%","volumn":"5.09\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.96","rise":"-7.72%","volumn":"7.53\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.97","rise":"-7.64%","volumn":"6.27\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.05","rise":"-7.02%","volumn":"6.50\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.05","rise":"-7.02%","volumn":"4.20\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.02","rise":"-7.25%","volumn":"4.90\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.94","rise":"-7.87%","volumn":"5.37\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.68","rise":"-9.88%","volumn":"6.73\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.70","rise":"-9.72%","volumn":"5.09\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.76","rise":"-9.26%","volumn":"4.64\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.83","rise":"-8.72%","volumn":"5.56\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.81","rise":"-8.87%","volumn":"3.69\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.82","rise":"-8.80%","volumn":"3.74\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.79","rise":"-9.03%","volumn":"6.01\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.60","rise":"-10.49%","volumn":"5.66\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.44","rise":"-11.73%","volumn":"10.98\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.46","rise":"-11.57%","volumn":"4.71\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.01","rise":"-15.05%","volumn":"8.65\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.15","rise":"-13.97%","volumn":"5.63\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.35","rise":"-12.42%","volumn":"6.81\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.73","rise":"-9.49%","volumn":"11.84\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.77","rise":"-9.18%","volumn":"7.14\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.68","rise":"-9.88%","volumn":"7.47\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.60","rise":"-10.49%","volumn":"7.99\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.38","rise":"-12.19%","volumn":"8.33\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.32","rise":"-12.65%","volumn":"6.24\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.36","rise":"-12.35%","volumn":"12.30\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.43","rise":"-11.81%","volumn":"17.98\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.92","rise":"-8.02%","volumn":"17.87\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.35","rise":"-4.71%","volumn":"26.17\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.30","rise":"-5.09%","volumn":"22.78\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.23","rise":"-5.63%","volumn":"17.52\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.24","rise":"-5.56%","volumn":"9.34\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.25","rise":"-5.48%","volumn":"13.12\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.30","rise":"-5.09%","volumn":"10.15\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.26","rise":"-5.40%","volumn":"10.11\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.18","rise":"-6.02%","volumn":"10.96\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.24","rise":"-5.56%","volumn":"11.83\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.36","rise":"-4.63%","volumn":"23.12\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.43","rise":"-4.09%","volumn":"23.26\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.29","rise":"-5.17%","volumn":"16.42\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.23","rise":"-5.63%","volumn":"13.66\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.24","rise":"-5.56%","volumn":"12.27\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.19","rise":"-5.94%","volumn":"9.50\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.15","rise":"-6.25%","volumn":"12.79\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.13","rise":"-6.40%","volumn":"12.47\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.22","rise":"-5.71%","volumn":"9.20\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.28","rise":"-5.25%","volumn":"12.15\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.14","rise":"-6.33%","volumn":"15.21\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.11","rise":"-6.56%","volumn":"7.82\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.21","rise":"-5.79%","volumn":"8.35\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.26","rise":"-5.40%","volumn":"9.81\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.37","rise":"-4.55%","volumn":"19.26\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.35","rise":"-4.71%","volumn":"8.84\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.52","rise":"-3.40%","volumn":"17.04\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.16","rise":"-6.17%","volumn":"14.23\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.09","rise":"-6.71%","volumn":"9.17\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.04","rise":"-7.10%","volumn":"9.50\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.98","rise":"-7.56%","volumn":"8.77\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.05","rise":"-7.02%","volumn":"7.73\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.31","rise":"-5.02%","volumn":"13.87\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.38","rise":"-4.48%","volumn":"12.30\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.28","rise":"-5.25%","volumn":"8.95\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.58","rise":"-2.93%","volumn":"18.21\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.69","rise":"-2.08%","volumn":"25.57\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.31%","volumn":"16.46\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.69","rise":"-2.08%","volumn":"13.73\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.77","rise":"-1.47%","volumn":"13.22\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.64","rise":"-2.47%","volumn":"10.54\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.80","rise":"-1.23%","volumn":"18.20\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.71","rise":"-1.93%","volumn":"28.37\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.89","rise":"-0.54%","volumn":"17.35\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.91","rise":"-0.39%","volumn":"15.56\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.22","rise":"2.01%","volumn":"31.49\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.07","rise":"0.85%","volumn":"20.43\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.95","rise":"-0.08%","volumn":"16.12\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.93","rise":"-0.23%","volumn":"16.50\u4e07","time":"04\/24"}]}}}

12.89
-0.31%
12.86
-0.54%
12.83
-0.77%
12.80
-1.01%
12.77
-1.24%

09:30
11:30/13:00
15:00

13.30
3.66%
13.16
2.55%
13.02
1.44%
12.87
0.33%
12.73
-0.78%

04/18
04/19
04/22
04/23
04/24

13.22
9.80%
12.91
7.23%
12.60
4.65%
12.29
2.08%
11.98
-0.50%

2024/03/26
2024/04/24

14.70
13.43%
13.78
6.31%
12.86
-0.81%
11.93
-7.93%
11.01
-15.05%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 4月25日晚间利好消息一览（名单）
  1小时前
- 北大荒融资融券数据-04月24日
  10小时前
查看更多资讯

查看北大荒更多内容

数据由九方智投提供

北大荒剧情介绍

故事开始于1948年的辽沈战役。营长郝豹（朱亚文饰）在战斗中丧妻失子，解放后的他放下枪杆子、拿起锄把子，又在北大荒开始了新一轮军垦生涯。军垦生活单调乏味，清一色的男人做梦都盼着有个家。城里姑娘沈秀（梁林琳饰）从报纸上得知北大荒招人，她与好友罗薇薇（黄小蕾饰）瞒着家人报了名，踏上了北上的路程。女人们一到营地，郝豹一眼对漂亮的沈秀产生了好感，因为她与亡妻长得很像。北大荒的荒蛮和艰苦出乎了姑娘们的想象，加之戎马半生的郝豹性格粗野，令沈秀很不适应。不久，又一批山东女人来到北大荒，其中有一个性格豪爽的田二曼（赵苏婷饰），行为举止活脱脱像一个爷们儿，这下热闹了......

分集剧情

电视猫

电视猫

黑龙江北大荒，这里虽然是偏远边疆，但是交通便利，土地肥沃-360视频

315592097

北大荒_客服电话

官方客服提示

本条结果由360搜索整理

400-008-6999
拨打

www.china-bdh.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

北大荒_最新资讯

资讯聚合

北大荒

正在定位您的位置

取消

以下城市有相关地点，请选择：

青岛市(24) 哈尔滨市(77) 济宁市(4) 潍坊市(2) 北京市(15) 淮北市(1)

为你推荐

360地图查看更多

北大荒_360图片

农业农场标志黑龙江地图食品图标精神标识建设版画集团知青中国粮仓雕塑博物馆白酒浩良河产品

查看22万张图片

北大荒(600598)资金流向数据中心

北大荒(600598)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额 ...

东方财富网 4月19日

没有更多结果了~

意见反馈
页面反馈