{"amount":"2564.27\u4e07","changeAmount":"0.040","close":"2.200","currentPrice":"2.240","currenttime":"2024-04-26 16:00:00","e":{"@attributes":{"datetime":"2024-04-26 16:00:00","e1":"2.240","e2":"0.040","e3":"(1.82%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["2.260","2.225","2.190","2.155","2.120"]},"cyrate":{"o":["5.61%","3.97%","2.34%","0.70%","-0.93%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0","time":"09:35","volumn":"32.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"09:40","volumn":"23.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.130","rise":"-0.47%","time":"09:45","volumn":"64.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.130","rise":"-0.47%","time":"09:50","volumn":"17.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.150","rise":"0.47%","time":"09:55","volumn":"14.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"10:00","volumn":"2.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.150","rise":"0.47%","time":"10:05","volumn":"2.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.150","rise":"0.47%","time":"10:10","volumn":"13.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.130","rise":"-0.47%","time":"10:15","volumn":"32.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.130","rise":"-0.47%","time":"10:20","volumn":"3.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"10:25","volumn":"11.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"10:30","volumn":"23.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"10:35","volumn":"2.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"10:40","volumn":"14.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"10:45","volumn":"11.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.130","rise":"-0.47%","time":"10:50","volumn":"5000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.120","rise":"-0.93%","time":"10:55","volumn":"14.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.120","rise":"-0.93%","time":"11:00","volumn":"23.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.130","rise":"-0.47%","time":"11:05","volumn":"3.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.130","rise":"-0.47%","time":"11:10","volumn":"7.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.130","rise":"-0.47%","time":"11:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.130","rise":"-0.47%","time":"11:20","volumn":"4.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.130","rise":"-0.47%","time":"11:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.130","rise":"-0.47%","time":"11:30","volumn":"10000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"11:35","volumn":"1.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.130","rise":"-0.47%","time":"11:40","volumn":"1.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"11:45","volumn":"4.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.130","rise":"-0.47%","time":"11:55","volumn":"2.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"12:00","volumn":"2.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"13:05","volumn":"5.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"13:10","volumn":"6500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"13:15","volumn":"500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.150","rise":"0.47%","time":"13:20","volumn":"20.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.150","rise":"0.47%","time":"13:25","volumn":"1000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.150","rise":"0.47%","time":"13:30","volumn":"6000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"13:35","volumn":"1.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"13:40","volumn":"23.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"13:45","volumn":"1000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.150","rise":"0.47%","time":"13:50","volumn":"14.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"13:55","volumn":"1.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"14:00","volumn":"1.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"14:05","volumn":"2.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.150","rise":"0.47%","time":"14:10","volumn":"2.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"14:15","volumn":"13.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.150","rise":"0.47%","time":"14:20","volumn":"1.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"14:25","volumn":"1.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"14:30","volumn":"8.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"14:35","volumn":"24.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.150","rise":"0.47%","time":"14:40","volumn":"2.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.150","rise":"0.47%","time":"14:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"14:50","volumn":"4.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"14:55","volumn":"11.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"15:00","volumn":"2.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.150","rise":"0.47%","time":"15:05","volumn":"5.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"15:10","volumn":"14.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"15:15","volumn":"7000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"15:20","volumn":"1.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"15:25","volumn":"9500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"15:30","volumn":"1.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"15:35","volumn":"4.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"15:40","volumn":"4.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"15:45","volumn":"4.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"15:50","volumn":"9.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"15:55","volumn":"7.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"0.00%","time":"16:00","volumn":"32.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.150","rise":"0.47%","time":"09:35","volumn":"57.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.150","rise":"0.47%","time":"09:40","volumn":"48.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.160","rise":"0.93%","time":"09:45","volumn":"4500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.160","rise":"0.93%","time":"09:50","volumn":"20.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.160","rise":"0.93%","time":"09:55","volumn":"6.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.160","rise":"0.93%","time":"10:00","volumn":"16.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.160","rise":"0.93%","time":"10:05","volumn":"17.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.160","rise":"0.93%","time":"10:10","volumn":"22.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.170","rise":"1.40%","time":"10:15","volumn":"1.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.160","rise":"0.93%","time":"10:20","volumn":"71.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.170","rise":"1.40%","time":"10:25","volumn":"2.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.170","rise":"1.40%","time":"10:30","volumn":"7.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.170","rise":"1.40%","time":"10:35","volumn":"31.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.170","rise":"1.40%","time":"10:40","volumn":"1.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.170","rise":"1.40%","time":"10:45","volumn":"1.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.170","rise":"1.40%","time":"10:50","volumn":"500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.160","rise":"0.93%","time":"10:55","volumn":"11.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.160","rise":"0.93%","time":"11:00","volumn":"500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.160","rise":"0.93%","time":"11:05","volumn":"16.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.160","rise":"0.93%","time":"11:10","volumn":"7.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.160","rise":"0.93%","time":"11:15","volumn":"2.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.160","rise":"0.93%","time":"11:20","volumn":"9500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.160","rise":"0.93%","time":"11:25","volumn":"5.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.150","rise":"0.47%","time":"11:30","volumn":"1.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.160","rise":"0.93%","time":"11:35","volumn":"1.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.160","rise":"0.93%","time":"11:40","volumn":"10000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.160","rise":"0.93%","time":"11:45","volumn":"7500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.160","rise":"0.93%","time":"11:50","volumn":"2.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.160","rise":"0.93%","time":"11:55","volumn":"5000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.160","rise":"0.93%","time":"12:00","volumn":"1.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.160","rise":"0.93%","time":"13:05","volumn":"10000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.160","rise":"0.93%","time":"13:10","volumn":"1.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.160","rise":"0.93%","time":"13:15","volumn":"8500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.160","rise":"0.93%","time":"13:20","volumn":"1.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.160","rise":"0.93%","time":"13:25","volumn":"8.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.150","rise":"0.47%","time":"13:30","volumn":"6.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.160","rise":"0.93%","time":"13:35","volumn":"1.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.160","rise":"0.93%","time":"13:40","volumn":"1.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.160","rise":"0.93%","time":"13:45","volumn":"2.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.160","rise":"0.93%","time":"13:50","volumn":"6000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.150","rise":"0.47%","time":"13:55","volumn":"5000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.150","rise":"0.47%","time":"14:00","volumn":"43.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.150","rise":"0.47%","time":"14:05","volumn":"65.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.150","rise":"0.47%","time":"14:10","volumn":"2.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.160","rise":"0.93%","time":"14:15","volumn":"1.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.160","rise":"0.93%","time":"14:20","volumn":"3000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.160","rise":"0.93%","time":"14:25","volumn":"1.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.160","rise":"0.93%","time":"14:30","volumn":"2.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.160","rise":"0.93%","time":"14:35","volumn":"8500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.140","rise":"0.00%","time":"14:40","volumn":"22.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.140","rise":"0.00%","time":"14:45","volumn":"30.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.130","rise":"-0.47%","time":"14:50","volumn":"19.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.130","rise":"-0.47%","time":"14:55","volumn":"2.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.140","rise":"0.00%","time":"15:00","volumn":"5.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.140","rise":"0.00%","time":"15:05","volumn":"23.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.140","rise":"0.00%","time":"15:10","volumn":"3.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.140","rise":"0.00%","time":"15:15","volumn":"4.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.140","rise":"0.00%","time":"15:20","volumn":"6.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.130","rise":"-0.47%","time":"15:25","volumn":"4.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.140","rise":"0.00%","time":"15:30","volumn":"4.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.140","rise":"0.00%","time":"15:35","volumn":"51.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.140","rise":"0.00%","time":"15:40","volumn":"6.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.140","rise":"0.00%","time":"15:45","volumn":"3.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.130","rise":"-0.47%","time":"15:50","volumn":"8.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.140","rise":"0.00%","time":"15:55","volumn":"19.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.130","rise":"-0.47%","time":"16:00","volumn":"21.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.160","rise":"0.93%","time":"09:35","volumn":"10.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.150","rise":"0.47%","time":"09:40","volumn":"5.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.150","rise":"0.47%","time":"09:45","volumn":"5.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.150","rise":"0.47%","time":"09:50","volumn":"4.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.150","rise":"0.47%","time":"09:55","volumn":"4.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.130","rise":"-0.47%","time":"10:00","volumn":"25.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.140","rise":"0.00%","time":"10:05","volumn":"1.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.130","rise":"-0.47%","time":"10:10","volumn":"4.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.140","rise":"0.00%","time":"10:15","volumn":"2.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.140","rise":"0.00%","time":"10:20","volumn":"1.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.140","rise":"0.00%","time":"10:25","volumn":"3.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.130","rise":"-0.47%","time":"10:30","volumn":"1.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.140","rise":"0.00%","time":"10:35","volumn":"64.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.140","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.150","rise":"0.47%","time":"10:45","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.140","rise":"0.00%","time":"10:50","volumn":"3.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.150","rise":"0.47%","time":"10:55","volumn":"18.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.150","rise":"0.47%","time":"11:00","volumn":"7000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.150","rise":"0.47%","time":"11:05","volumn":"6.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.140","rise":"0.00%","time":"11:10","volumn":"41.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.150","rise":"0.47%","time":"11:15","volumn":"12.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.140","rise":"0.00%","time":"11:20","volumn":"4.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.150","rise":"0.47%","time":"11:25","volumn":"7500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.160","rise":"0.93%","time":"11:30","volumn":"10.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.160","rise":"0.93%","time":"11:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.160","rise":"0.93%","time":"11:40","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.160","rise":"0.93%","time":"11:45","volumn":"2.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.160","rise":"0.93%","time":"11:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.160","rise":"0.93%","time":"11:55","volumn":"500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.160","rise":"0.93%","time":"12:00","volumn":"8000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.170","rise":"1.40%","time":"13:05","volumn":"35.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.170","rise":"1.40%","time":"13:10","volumn":"2500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.170","rise":"1.40%","time":"13:15","volumn":"10.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.160","rise":"0.93%","time":"13:20","volumn":"4.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.160","rise":"0.93%","time":"13:25","volumn":"1.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.160","rise":"0.93%","time":"13:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.170","rise":"1.40%","time":"13:35","volumn":"3000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.160","rise":"0.93%","time":"13:40","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.170","rise":"1.40%","time":"13:45","volumn":"8.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.160","rise":"0.93%","time":"13:50","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.170","rise":"1.40%","time":"13:55","volumn":"9.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.170","rise":"1.40%","time":"14:00","volumn":"1.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.160","rise":"0.93%","time":"14:05","volumn":"2.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.160","rise":"0.93%","time":"14:10","volumn":"23.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.150","rise":"0.47%","time":"14:15","volumn":"500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.150","rise":"0.47%","time":"14:20","volumn":"3000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.150","rise":"0.47%","time":"14:25","volumn":"10.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.150","rise":"0.47%","time":"14:30","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.150","rise":"0.47%","time":"14:35","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.150","rise":"0.47%","time":"14:40","volumn":"2.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.160","rise":"0.93%","time":"14:45","volumn":"1.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.150","rise":"0.47%","time":"14:50","volumn":"1.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.150","rise":"0.47%","time":"14:55","volumn":"1.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.160","rise":"0.93%","time":"15:00","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.150","rise":"0.47%","time":"15:05","volumn":"9.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.150","rise":"0.47%","time":"15:10","volumn":"2.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.150","rise":"0.47%","time":"15:15","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.140","rise":"0.00%","time":"15:20","volumn":"9.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.140","rise":"0.00%","time":"15:25","volumn":"500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.140","rise":"0.00%","time":"15:30","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.140","rise":"0.00%","time":"15:35","volumn":"8000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.150","rise":"0.47%","time":"15:40","volumn":"18.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.150","rise":"0.47%","time":"15:45","volumn":"6.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.160","rise":"0.93%","time":"15:50","volumn":"2.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.160","rise":"0.93%","time":"15:55","volumn":"3.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.160","rise":"0.93%","time":"16:00","volumn":"37.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.170","rise":"1.40%","time":"09:35","volumn":"187.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.160","rise":"0.93%","time":"09:40","volumn":"3500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.180","rise":"1.87%","time":"09:45","volumn":"17.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.180","rise":"1.87%","time":"09:50","volumn":"2.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.180","rise":"1.87%","time":"09:55","volumn":"28.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.190","rise":"2.34%","time":"10:00","volumn":"62.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.170","rise":"1.40%","time":"10:05","volumn":"4.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.180","rise":"1.87%","time":"10:10","volumn":"9.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.190","rise":"2.34%","time":"10:15","volumn":"2.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.200","rise":"2.80%","time":"10:20","volumn":"64.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.190","rise":"2.34%","time":"10:25","volumn":"2.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.190","rise":"2.34%","time":"10:30","volumn":"12.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.190","rise":"2.34%","time":"10:35","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.200","rise":"2.80%","time":"10:40","volumn":"10.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.190","rise":"2.34%","time":"10:45","volumn":"2.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.200","rise":"2.80%","time":"10:50","volumn":"5.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.200","rise":"2.80%","time":"10:55","volumn":"2.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.190","rise":"2.34%","time":"11:00","volumn":"2.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.180","rise":"1.87%","time":"11:05","volumn":"38.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.170","rise":"1.40%","time":"11:10","volumn":"9.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.190","rise":"2.34%","time":"11:15","volumn":"11.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.180","rise":"1.87%","time":"11:20","volumn":"4500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.190","rise":"2.34%","time":"11:25","volumn":"5000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.190","rise":"2.34%","time":"11:30","volumn":"23.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.190","rise":"2.34%","time":"11:35","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.190","rise":"2.34%","time":"11:40","volumn":"500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.190","rise":"2.34%","time":"11:45","volumn":"18.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.190","rise":"2.34%","time":"11:50","volumn":"5500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.190","rise":"2.34%","time":"11:55","volumn":"2.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.190","rise":"2.34%","time":"12:00","volumn":"2.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.190","rise":"2.34%","time":"13:05","volumn":"22.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.190","rise":"2.34%","time":"13:10","volumn":"6500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.180","rise":"1.87%","time":"13:15","volumn":"500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.190","rise":"2.34%","time":"13:20","volumn":"500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.200","rise":"2.80%","time":"13:25","volumn":"99.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.200","rise":"2.80%","time":"13:30","volumn":"3.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.190","rise":"2.34%","time":"13:35","volumn":"3.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.200","rise":"2.80%","time":"13:40","volumn":"9500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.200","rise":"2.80%","time":"13:45","volumn":"17.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.200","rise":"2.80%","time":"13:50","volumn":"2.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.200","rise":"2.80%","time":"13:55","volumn":"1.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.190","rise":"2.34%","time":"14:00","volumn":"26.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.180","rise":"1.87%","time":"14:05","volumn":"4.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.200","rise":"2.80%","time":"14:10","volumn":"25.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.200","rise":"2.80%","time":"14:15","volumn":"2.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.190","rise":"2.34%","time":"14:20","volumn":"1500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.200","rise":"2.80%","time":"14:25","volumn":"1.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.200","rise":"2.80%","time":"14:30","volumn":"5000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.190","rise":"2.34%","time":"14:35","volumn":"7.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.210","rise":"3.27%","time":"14:40","volumn":"92.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.210","rise":"3.27%","time":"14:45","volumn":"16.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.200","rise":"2.80%","time":"14:50","volumn":"15.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.210","rise":"3.27%","time":"14:55","volumn":"14.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.210","rise":"3.27%","time":"15:00","volumn":"2.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.210","rise":"3.27%","time":"15:05","volumn":"14.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"3.74%","time":"15:10","volumn":"1.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"3.74%","time":"15:15","volumn":"62.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"3.74%","time":"15:20","volumn":"2.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"3.74%","time":"15:25","volumn":"54.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"3.74%","time":"15:30","volumn":"10.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"3.74%","time":"15:35","volumn":"44.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"3.74%","time":"15:40","volumn":"3500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"3.74%","time":"15:45","volumn":"4.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"3.74%","time":"15:50","volumn":"20.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"3.74%","time":"15:55","volumn":"16.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"3.74%","time":"16:00","volumn":"77.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.200","rise":"2.80%","time":"09:35","volumn":"56.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.210","rise":"3.27%","time":"09:40","volumn":"4.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.190","rise":"2.34%","time":"09:45","volumn":"13.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.200","rise":"2.80%","time":"09:50","volumn":"9.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.200","rise":"2.80%","time":"09:55","volumn":"10.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"3.74%","time":"10:00","volumn":"50.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.210","rise":"3.27%","time":"10:05","volumn":"22.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.210","rise":"3.27%","time":"10:10","volumn":"16.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.200","rise":"2.80%","time":"10:15","volumn":"15.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.210","rise":"3.27%","time":"10:20","volumn":"21.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.210","rise":"3.27%","time":"10:25","volumn":"2.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.210","rise":"3.27%","time":"10:30","volumn":"10000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"4.21%","time":"10:35","volumn":"37.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"4.21%","time":"10:40","volumn":"7.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"3.74%","time":"10:45","volumn":"7000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"4.21%","time":"10:50","volumn":"17.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"4.21%","time":"10:55","volumn":"2.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.260","rise":"5.61%","time":"11:00","volumn":"63.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.250","rise":"5.14%","time":"11:05","volumn":"24.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.240","rise":"4.67%","time":"11:10","volumn":"31.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.250","rise":"5.14%","time":"11:15","volumn":"6.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.240","rise":"4.67%","time":"11:20","volumn":"7.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.240","rise":"4.67%","time":"11:25","volumn":"11.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"4.21%","time":"11:30","volumn":"9.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"4.21%","time":"11:35","volumn":"49.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"3.74%","time":"11:40","volumn":"4.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"3.74%","time":"11:45","volumn":"5.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"3.74%","time":"11:50","volumn":"7.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"3.74%","time":"11:55","volumn":"1000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"3.74%","time":"12:00","volumn":"5.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.210","rise":"3.27%","time":"13:05","volumn":"18.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.210","rise":"3.27%","time":"13:10","volumn":"1.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.210","rise":"3.27%","time":"13:15","volumn":"10.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.210","rise":"3.27%","time":"13:20","volumn":"8.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"3.74%","time":"13:25","volumn":"52.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"3.74%","time":"13:30","volumn":"10.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.210","rise":"3.27%","time":"13:35","volumn":"3.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.210","rise":"3.27%","time":"13:40","volumn":"9000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"3.74%","time":"13:45","volumn":"11.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.210","rise":"3.27%","time":"13:50","volumn":"5.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.200","rise":"2.80%","time":"13:55","volumn":"19.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.200","rise":"2.80%","time":"14:00","volumn":"1.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.210","rise":"3.27%","time":"14:05","volumn":"59.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.210","rise":"3.27%","time":"14:10","volumn":"1500.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.200","rise":"2.80%","time":"14:15","volumn":"6500.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.210","rise":"3.27%","time":"14:20","volumn":"10.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.200","rise":"2.80%","time":"14:25","volumn":"9000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.200","rise":"2.80%","time":"14:30","volumn":"1.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.200","rise":"2.80%","time":"14:35","volumn":"15.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.200","rise":"2.80%","time":"14:40","volumn":"8000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.200","rise":"2.80%","time":"14:45","volumn":"2.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.210","rise":"3.27%","time":"14:50","volumn":"2.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.200","rise":"2.80%","time":"14:55","volumn":"7500.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.200","rise":"2.80%","time":"15:00","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.200","rise":"2.80%","time":"15:05","volumn":"1.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.200","rise":"2.80%","time":"15:10","volumn":"1.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.200","rise":"2.80%","time":"15:15","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.200","rise":"2.80%","time":"15:20","volumn":"13.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.200","rise":"2.80%","time":"15:25","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.200","rise":"2.80%","time":"15:30","volumn":"11.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.200","rise":"2.80%","time":"15:35","volumn":"67.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.200","rise":"2.80%","time":"15:40","volumn":"1.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.200","rise":"2.80%","time":"15:45","volumn":"3.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.210","rise":"3.27%","time":"15:50","volumn":"32.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.200","rise":"2.80%","time":"15:55","volumn":"7.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.200","rise":"2.80%","time":"16:00","volumn":"19.30\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17651.15","ratio":"2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3672.68","ratio":"1.87%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6269.76","ratio":"2.44%"}],"marketCapitalization":"179.54\u4ebf","maxPrice":"2.260","minPrice":"2.190","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/25"]},"cy":{"o":["2.320","2.272","2.225","2.177","2.130"]},"cyrate":{"o":["5.94%","3.77%","1.60%","-0.57%","-2.74%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.190","rise":"0","time":"03\/26","volumn":"4024.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.140","rise":"-2.28%","time":"03\/27","volumn":"2362.99\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.140","rise":"-2.28%","time":"03\/28","volumn":"1546.15\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.260","rise":"3.20%","time":"04\/02","volumn":"3182.75\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.210","rise":"0.91%","time":"04\/03","volumn":"2100.97\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.180","rise":"-0.46%","time":"04\/05","volumn":"813.00\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.250","rise":"2.74%","time":"04\/08","volumn":"1590.02\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.260","rise":"3.20%","time":"04\/09","volumn":"1072.06\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.290","rise":"4.57%","time":"04\/10","volumn":"1818.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.320","rise":"5.94%","time":"04\/11","volumn":"1247.66\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.240","rise":"2.28%","time":"04\/12","volumn":"1447.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.280","rise":"4.11%","time":"04\/15","volumn":"1503.35\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.170","rise":"-0.91%","time":"04\/16","volumn":"997.49\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.170","rise":"-0.91%","time":"04\/17","volumn":"1149.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.150","rise":"-1.83%","time":"04\/18","volumn":"816.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"-2.28%","time":"04\/19","volumn":"568.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.130","rise":"-2.74%","time":"04\/22","volumn":"741.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.160","rise":"-1.37%","time":"04\/23","volumn":"445.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"1.37%","time":"04\/24","volumn":"1202.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.200","rise":"0.46%","time":"04\/25","volumn":"919.65\u4e07"}],"points":"20"},"open":"2.190","priceChangeRatio":"1.82%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5317\u4eac\u6c7d\u8f66","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["2.260","2.242","2.225","2.208","2.190"]},"cyrate":{"o":["2.73%","1.93%","1.14%","0.34%","-0.45%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.190","rise":"-0.45%","time":"09:30","volumn":"8500.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"09:31","volumn":"19.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"09:32","volumn":"19.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.220","rise":"0.91%","time":"09:33","volumn":"33.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.220","rise":"0.91%","time":"09:34","volumn":"33.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.220","rise":"0.91%","time":"09:35","volumn":"35.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"09:36","volumn":"35.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.220","rise":"0.91%","time":"09:37","volumn":"37.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.220","rise":"0.91%","time":"09:38","volumn":"54.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.230","rise":"1.36%","time":"09:39","volumn":"59.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.230","rise":"1.36%","time":"09:40","volumn":"60.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"09:41","volumn":"245.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"09:42","volumn":"245.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.230","rise":"1.36%","time":"09:43","volumn":"251.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.230","rise":"1.36%","time":"09:44","volumn":"251.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"09:45","volumn":"251.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.230","rise":"1.36%","time":"09:46","volumn":"251.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.230","rise":"1.36%","time":"09:47","volumn":"251.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.230","rise":"1.36%","time":"09:48","volumn":"251.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.230","rise":"1.36%","time":"09:49","volumn":"258.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"09:50","volumn":"260.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"09:51","volumn":"268.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.230","rise":"1.36%","time":"09:52","volumn":"278.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.230","rise":"1.36%","time":"09:53","volumn":"310.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"09:54","volumn":"313.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"09:55","volumn":"315.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"09:56","volumn":"340.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"09:57","volumn":"340.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"09:58","volumn":"343.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"09:59","volumn":"343.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:00","volumn":"344.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:01","volumn":"344.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:02","volumn":"344.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:03","volumn":"344.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:04","volumn":"354.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:05","volumn":"354.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:06","volumn":"354.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:07","volumn":"354.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:08","volumn":"356.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:09","volumn":"356.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:10","volumn":"368.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:11","volumn":"368.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:12","volumn":"371.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:13","volumn":"371.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:14","volumn":"376.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"10:15","volumn":"394.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"10:16","volumn":"394.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:17","volumn":"397.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:18","volumn":"398.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:19","volumn":"398.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"10:20","volumn":"401.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"10:21","volumn":"401.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:22","volumn":"401.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:23","volumn":"403.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:24","volumn":"403.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:25","volumn":"403.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:26","volumn":"403.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:27","volumn":"403.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:28","volumn":"403.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:29","volumn":"403.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:30","volumn":"403.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:31","volumn":"406.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:32","volumn":"409.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:33","volumn":"410.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:34","volumn":"410.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:35","volumn":"410.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:36","volumn":"414.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:37","volumn":"414.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.230","rise":"1.36%","time":"10:38","volumn":"416.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.230","rise":"1.36%","time":"10:39","volumn":"416.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.230","rise":"1.36%","time":"10:40","volumn":"418.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:41","volumn":"430.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:42","volumn":"432.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:43","volumn":"437.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:44","volumn":"437.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:45","volumn":"437.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:46","volumn":"438.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:47","volumn":"438.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:48","volumn":"438.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:49","volumn":"438.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:50","volumn":"439.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:51","volumn":"440.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:52","volumn":"442.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"10:53","volumn":"442.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"10:54","volumn":"442.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:55","volumn":"459.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:56","volumn":"459.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:57","volumn":"459.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:58","volumn":"459.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"10:59","volumn":"460.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"11:00","volumn":"460.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"11:01","volumn":"461.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"11:02","volumn":"461.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"11:03","volumn":"463.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"11:04","volumn":"463.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"11:05","volumn":"472.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"11:06","volumn":"472.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"11:07","volumn":"472.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"11:08","volumn":"472.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"11:09","volumn":"491.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"11:10","volumn":"491.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"11:11","volumn":"491.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"11:12","volumn":"491.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"11:13","volumn":"493.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"11:14","volumn":"494.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"11:15","volumn":"526.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"11:16","volumn":"527.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"11:17","volumn":"528.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.260","rise":"2.73%","time":"11:18","volumn":"529.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.260","rise":"2.73%","time":"11:19","volumn":"535.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.260","rise":"2.73%","time":"11:20","volumn":"536.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"11:21","volumn":"543.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"11:22","volumn":"543.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.260","rise":"2.73%","time":"11:23","volumn":"543.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.260","rise":"2.73%","time":"11:24","volumn":"545.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.260","rise":"2.73%","time":"11:25","volumn":"545.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.260","rise":"2.73%","time":"11:26","volumn":"546.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.260","rise":"2.73%","time":"11:27","volumn":"546.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.260","rise":"2.73%","time":"11:28","volumn":"546.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.260","rise":"2.73%","time":"11:29","volumn":"546.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"11:30","volumn":"548.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"11:31","volumn":"549.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"11:32","volumn":"549.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"11:33","volumn":"549.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"11:34","volumn":"552.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"11:35","volumn":"552.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"11:36","volumn":"573.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"11:37","volumn":"573.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"11:38","volumn":"575.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"11:39","volumn":"575.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"11:40","volumn":"575.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"11:41","volumn":"575.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"11:42","volumn":"577.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"11:43","volumn":"578.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"11:44","volumn":"579.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"11:45","volumn":"586.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"11:46","volumn":"586.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"11:47","volumn":"587.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"11:48","volumn":"592.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"11:49","volumn":"593.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"11:50","volumn":"593.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"11:51","volumn":"593.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"11:52","volumn":"593.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"11:53","volumn":"593.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"11:54","volumn":"593.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"11:55","volumn":"593.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"11:56","volumn":"593.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"11:57","volumn":"594.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"11:58","volumn":"594.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"11:59","volumn":"601.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"12:00","volumn":"601.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"13:01","volumn":"666.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"13:02","volumn":"666.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"13:03","volumn":"666.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"13:04","volumn":"703.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"13:05","volumn":"704.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"13:06","volumn":"706.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"13:07","volumn":"706.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:08","volumn":"710.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:09","volumn":"710.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:10","volumn":"710.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:11","volumn":"717.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:12","volumn":"717.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:13","volumn":"717.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:14","volumn":"717.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:15","volumn":"717.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"13:16","volumn":"738.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"13:17","volumn":"738.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"13:18","volumn":"738.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"13:19","volumn":"738.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"13:20","volumn":"738.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"13:21","volumn":"739.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:22","volumn":"739.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:23","volumn":"745.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:24","volumn":"745.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:25","volumn":"746.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"13:26","volumn":"748.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"13:27","volumn":"748.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"13:28","volumn":"748.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"13:29","volumn":"751.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:30","volumn":"751.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:31","volumn":"751.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:32","volumn":"751.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"13:33","volumn":"754.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:34","volumn":"770.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:35","volumn":"773.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:36","volumn":"773.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:37","volumn":"781.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:38","volumn":"781.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:39","volumn":"781.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"13:40","volumn":"832.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:41","volumn":"837.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:42","volumn":"838.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:43","volumn":"840.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:44","volumn":"840.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:45","volumn":"845.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:46","volumn":"845.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:47","volumn":"846.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:48","volumn":"846.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:49","volumn":"848.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:50","volumn":"863.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:51","volumn":"863.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:52","volumn":"865.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:53","volumn":"865.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:54","volumn":"865.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:55","volumn":"867.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:56","volumn":"867.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:57","volumn":"870.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:58","volumn":"871.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"13:59","volumn":"881.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:00","volumn":"881.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:01","volumn":"881.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:02","volumn":"883.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:03","volumn":"884.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:04","volumn":"884.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:05","volumn":"884.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:06","volumn":"884.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"14:07","volumn":"890.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:08","volumn":"890.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:09","volumn":"890.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:10","volumn":"890.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:11","volumn":"890.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:12","volumn":"890.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:13","volumn":"891.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:14","volumn":"891.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:15","volumn":"891.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:16","volumn":"891.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:17","volumn":"891.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:18","volumn":"891.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"14:19","volumn":"891.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:20","volumn":"893.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:21","volumn":"893.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:22","volumn":"895.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:23","volumn":"895.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:24","volumn":"896.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:25","volumn":"899.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"14:26","volumn":"900.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"14:27","volumn":"900.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"14:28","volumn":"900.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"14:29","volumn":"901.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"14:30","volumn":"901.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:31","volumn":"901.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:32","volumn":"902.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:33","volumn":"902.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"14:34","volumn":"903.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"14:35","volumn":"903.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"14:36","volumn":"903.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"14:37","volumn":"904.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"14:38","volumn":"904.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:39","volumn":"904.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"14:40","volumn":"904.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:41","volumn":"905.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:42","volumn":"905.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:43","volumn":"911.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:44","volumn":"911.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:45","volumn":"911.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:46","volumn":"912.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:47","volumn":"912.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:48","volumn":"912.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:49","volumn":"912.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:50","volumn":"912.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:51","volumn":"912.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:52","volumn":"912.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"14:53","volumn":"917.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"14:54","volumn":"918.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:55","volumn":"919.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.250","rise":"2.27%","time":"14:56","volumn":"919.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"14:57","volumn":"938.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"14:58","volumn":"942.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"14:59","volumn":"942.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:00","volumn":"943.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:01","volumn":"944.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.230","rise":"1.36%","time":"15:02","volumn":"944.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:03","volumn":"982.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:04","volumn":"983.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:05","volumn":"983.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:06","volumn":"983.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:07","volumn":"987.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:08","volumn":"992.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:09","volumn":"992.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:10","volumn":"992.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:11","volumn":"992.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:12","volumn":"992.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:13","volumn":"992.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:14","volumn":"992.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:15","volumn":"1004.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:16","volumn":"1022.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:17","volumn":"1022.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:18","volumn":"1022.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.230","rise":"1.36%","time":"15:19","volumn":"1025.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.230","rise":"1.36%","time":"15:20","volumn":"1025.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.230","rise":"1.36%","time":"15:21","volumn":"1025.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:22","volumn":"1025.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:23","volumn":"1046.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:24","volumn":"1047.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:25","volumn":"1048.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:26","volumn":"1049.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:27","volumn":"1049.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:28","volumn":"1049.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:29","volumn":"1049.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:30","volumn":"1049.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:31","volumn":"1049.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:32","volumn":"1049.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:33","volumn":"1051.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:34","volumn":"1051.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:35","volumn":"1057.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:36","volumn":"1058.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:37","volumn":"1058.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:38","volumn":"1058.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:39","volumn":"1059.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:40","volumn":"1059.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:41","volumn":"1059.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.230","rise":"1.36%","time":"15:42","volumn":"1060.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:43","volumn":"1060.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:44","volumn":"1065.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:45","volumn":"1065.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.230","rise":"1.36%","time":"15:46","volumn":"1066.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.230","rise":"1.36%","time":"15:47","volumn":"1066.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:48","volumn":"1067.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:49","volumn":"1068.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:50","volumn":"1071.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.230","rise":"1.36%","time":"15:51","volumn":"1071.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.230","rise":"1.36%","time":"15:52","volumn":"1073.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:53","volumn":"1074.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.230","rise":"1.36%","time":"15:54","volumn":"1075.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:55","volumn":"1076.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:56","volumn":"1077.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:57","volumn":"1079.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.230","rise":"1.36%","time":"15:58","volumn":"1081.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"15:59","volumn":"1083.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.240","rise":"1.82%","time":"16:00","volumn":"1144.73\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5317\u4eac\u6c7d\u8f66[01958]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01958.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01958.html?from=360search","volume":"1144.73\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/25"]},"cy":{"o":["2.720","2.494","2.267","2.041","1.814"]},"cyrate":{"o":["28.67%","17.95%","7.24%","-3.48%","-14.19%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.114","rise":"0","time":"05\/05","volumn":"433.05\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.134","rise":"0.95%","time":"05\/08","volumn":"432.65\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.084","rise":"-1.42%","time":"05\/09","volumn":"681.60\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.134","rise":"0.95%","time":"05\/10","volumn":"859.10\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.154","rise":"1.89%","time":"05\/11","volumn":"1011.50\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.094","rise":"-0.95%","time":"05\/12","volumn":"362.25\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.074","rise":"-1.89%","time":"05\/15","volumn":"440.10\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.024","rise":"-4.26%","time":"05\/16","volumn":"833.20\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.974","rise":"-6.62%","time":"05\/17","volumn":"532.60\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.974","rise":"-6.62%","time":"05\/18","volumn":"520.40\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.934","rise":"-8.51%","time":"05\/19","volumn":"307.00\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.964","rise":"-7.10%","time":"05\/22","volumn":"561.40\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.964","rise":"-7.10%","time":"05\/23","volumn":"160.55\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.924","rise":"-8.99%","time":"05\/24","volumn":"648.90\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.864","rise":"-11.83%","time":"05\/25","volumn":"1061.70\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.834","rise":"-13.25%","time":"05\/29","volumn":"777.50\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.844","rise":"-12.77%","time":"05\/30","volumn":"445.05\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.834","rise":"-13.25%","time":"05\/31","volumn":"707.80\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.824","rise":"-13.72%","time":"06\/01","volumn":"459.90\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.884","rise":"-10.88%","time":"06\/02","volumn":"804.29\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.904","rise":"-9.93%","time":"06\/05","volumn":"284.27\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.914","rise":"-9.46%","time":"06\/06","volumn":"489.20\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.904","rise":"-9.93%","time":"06\/07","volumn":"727.05\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.894","rise":"-10.41%","time":"06\/08","volumn":"335.75\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.904","rise":"-9.93%","time":"06\/09","volumn":"380.40\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.904","rise":"-9.93%","time":"06\/12","volumn":"248.25\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.914","rise":"-9.46%","time":"06\/13","volumn":"328.01\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.904","rise":"-9.93%","time":"06\/14","volumn":"373.45\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.934","rise":"-8.51%","time":"06\/15","volumn":"386.04\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.924","rise":"-8.99%","time":"06\/16","volumn":"850.35\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.934","rise":"-8.51%","time":"06\/19","volumn":"388.20\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.874","rise":"-11.35%","time":"06\/20","volumn":"734.75\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.874","rise":"-11.35%","time":"06\/21","volumn":"620.65\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"1.824","rise":"-13.72%","time":"06\/23","volumn":"366.30\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.814","rise":"-14.19%","time":"06\/26","volumn":"881.06\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.844","rise":"-12.77%","time":"06\/27","volumn":"860.65\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.880","rise":"-11.07%","time":"06\/28","volumn":"654.38\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.910","rise":"-9.65%","time":"06\/29","volumn":"414.80\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.900","rise":"-10.12%","time":"06\/30","volumn":"290.23\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.020","rise":"-4.45%","time":"07\/03","volumn":"1194.40\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.020","rise":"-4.45%","time":"07\/04","volumn":"460.95\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.010","rise":"-4.92%","time":"07\/05","volumn":"312.05\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.990","rise":"-5.87%","time":"07\/06","volumn":"967.89\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.000","rise":"-5.39%","time":"07\/07","volumn":"186.95\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.020","rise":"-4.45%","time":"07\/10","volumn":"195.75\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.010","rise":"-4.92%","time":"07\/11","volumn":"406.09\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.000","rise":"-5.39%","time":"07\/12","volumn":"429.95\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.000","rise":"-5.39%","time":"07\/13","volumn":"746.87\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.990","rise":"-5.87%","time":"07\/14","volumn":"603.25\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.990","rise":"-5.87%","time":"07\/18","volumn":"506.40\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.980","rise":"-6.34%","time":"07\/19","volumn":"1087.95\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.950","rise":"-7.76%","time":"07\/20","volumn":"803.55\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.980","rise":"-6.34%","time":"07\/21","volumn":"320.25\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.950","rise":"-7.76%","time":"07\/24","volumn":"223.90\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.020","rise":"-4.45%","time":"07\/25","volumn":"508.15\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.020","rise":"-4.45%","time":"07\/26","volumn":"220.14\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.080","rise":"-1.61%","time":"07\/27","volumn":"866.77\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.120","rise":"0.28%","time":"07\/28","volumn":"797.95\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.160","rise":"2.18%","time":"07\/31","volumn":"1123.65\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.170","rise":"2.65%","time":"08\/01","volumn":"929.45\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.240","rise":"5.96%","time":"08\/02","volumn":"1310.77\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.270","rise":"7.38%","time":"08\/03","volumn":"753.67\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.190","rise":"3.60%","time":"08\/04","volumn":"762.20\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.150","rise":"1.70%","time":"08\/07","volumn":"298.45\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.130","rise":"0.76%","time":"08\/08","volumn":"361.99\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.150","rise":"1.70%","time":"08\/09","volumn":"490.95\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.160","rise":"2.18%","time":"08\/10","volumn":"276.40\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.100","rise":"-0.66%","time":"08\/11","volumn":"527.29\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.050","rise":"-3.03%","time":"08\/14","volumn":"710.15\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.010","rise":"-4.92%","time":"08\/15","volumn":"423.90\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.010","rise":"-4.92%","time":"08\/16","volumn":"269.75\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.020","rise":"-4.45%","time":"08\/17","volumn":"525.25\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.960","rise":"-7.28%","time":"08\/18","volumn":"825.05\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.890","rise":"-10.60%","time":"08\/21","volumn":"875.75\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.900","rise":"-10.12%","time":"08\/22","volumn":"652.00\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.840","rise":"-12.96%","time":"08\/23","volumn":"1058.93\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.870","rise":"-11.54%","time":"08\/24","volumn":"540.00\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.870","rise":"-11.54%","time":"08\/25","volumn":"265.75\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.880","rise":"-11.07%","time":"08\/28","volumn":"442.80\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.200","rise":"4.07%","time":"08\/29","volumn":"4237.45\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.140","rise":"1.23%","time":"08\/30","volumn":"933.40\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.170","rise":"2.65%","time":"08\/31","volumn":"837.13\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.240","rise":"5.96%","time":"09\/04","volumn":"1060.60\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.200","rise":"4.07%","time":"09\/05","volumn":"508.18\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.220","rise":"5.01%","time":"09\/06","volumn":"1319.20\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.220","rise":"5.01%","time":"09\/07","volumn":"767.50\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.240","rise":"5.96%","time":"09\/11","volumn":"427.61\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.200","rise":"4.07%","time":"09\/12","volumn":"669.48\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.190","rise":"3.60%","time":"09\/13","volumn":"642.55\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.200","rise":"4.07%","time":"09\/14","volumn":"737.60\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.300","rise":"8.80%","time":"09\/15","volumn":"2207.25\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.360","rise":"11.64%","time":"09\/18","volumn":"1036.65\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.340","rise":"10.69%","time":"09\/19","volumn":"461.27\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.370","rise":"12.11%","time":"09\/20","volumn":"614.96\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.310","rise":"9.27%","time":"09\/21","volumn":"630.00\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.400","rise":"13.53%","time":"09\/22","volumn":"924.30\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.410","rise":"14.00%","time":"09\/25","volumn":"900.15\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.400","rise":"13.53%","time":"09\/26","volumn":"696.05\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.350","rise":"11.16%","time":"09\/27","volumn":"1523.30\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.380","rise":"12.58%","time":"09\/28","volumn":"1297.93\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.370","rise":"12.11%","time":"09\/29","volumn":"264.70\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.270","rise":"7.38%","time":"10\/03","volumn":"513.30\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.230","rise":"5.49%","time":"10\/04","volumn":"943.08\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.240","rise":"5.96%","time":"10\/05","volumn":"158.25\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.240","rise":"5.96%","time":"10\/06","volumn":"310.83\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.310","rise":"9.27%","time":"10\/09","volumn":"786.65\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.310","rise":"9.27%","time":"10\/10","volumn":"613.75\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.340","rise":"10.69%","time":"10\/11","volumn":"683.18\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.460","rise":"16.37%","time":"10\/12","volumn":"1496.90\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.440","rise":"15.42%","time":"10\/13","volumn":"388.85\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.400","rise":"13.53%","time":"10\/16","volumn":"999.70\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.380","rise":"12.58%","time":"10\/17","volumn":"1158.85\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.320","rise":"9.74%","time":"10\/18","volumn":"2414.96\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.300","rise":"8.80%","time":"10\/19","volumn":"1098.60\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.300","rise":"8.80%","time":"10\/20","volumn":"699.70\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.270","rise":"7.38%","time":"10\/24","volumn":"344.05\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.260","rise":"6.91%","time":"10\/25","volumn":"413.30\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.280","rise":"7.85%","time":"10\/26","volumn":"506.45\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.300","rise":"8.80%","time":"10\/27","volumn":"725.35\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.220","rise":"5.01%","time":"10\/30","volumn":"896.05\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.280","rise":"7.85%","time":"10\/31","volumn":"1080.70\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.180","rise":"3.12%","time":"11\/01","volumn":"978.50\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.220","rise":"5.01%","time":"11\/02","volumn":"684.75\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.240","rise":"5.96%","time":"11\/03","volumn":"374.94\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.270","rise":"7.38%","time":"11\/06","volumn":"1153.20\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.230","rise":"5.49%","time":"11\/07","volumn":"864.32\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.290","rise":"8.33%","time":"11\/08","volumn":"3348.37\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.320","rise":"9.74%","time":"11\/09","volumn":"1479.93\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.300","rise":"8.80%","time":"11\/10","volumn":"1520.40\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.290","rise":"8.33%","time":"11\/13","volumn":"826.40\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.340","rise":"10.69%","time":"11\/14","volumn":"2331.55\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.380","rise":"12.58%","time":"11\/15","volumn":"1607.50\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.370","rise":"12.11%","time":"11\/16","volumn":"8948.70\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.390","rise":"13.06%","time":"11\/17","volumn":"2040.88\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.370","rise":"12.11%","time":"11\/20","volumn":"1899.30\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.360","rise":"11.64%","time":"11\/21","volumn":"1181.70\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.320","rise":"9.74%","time":"11\/22","volumn":"1177.75\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.440","rise":"15.42%","time":"11\/23","volumn":"1788.90\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.390","rise":"13.06%","time":"11\/24","volumn":"810.85\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.410","rise":"14.00%","time":"11\/27","volumn":"790.63\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.500","rise":"18.26%","time":"11\/28","volumn":"2919.06\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.410","rise":"14.00%","time":"11\/29","volumn":"1323.85\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.370","rise":"12.11%","time":"11\/30","volumn":"918.55\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.350","rise":"11.16%","time":"12\/01","volumn":"1174.76\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.320","rise":"9.74%","time":"12\/04","volumn":"1158.33\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.250","rise":"6.43%","time":"12\/05","volumn":"1584.37\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.260","rise":"6.91%","time":"12\/06","volumn":"627.55\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.240","rise":"5.96%","time":"12\/07","volumn":"928.10\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.240","rise":"5.96%","time":"12\/08","volumn":"765.10\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.220","rise":"5.01%","time":"12\/11","volumn":"797.50\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.230","rise":"5.49%","time":"12\/12","volumn":"455.21\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.210","rise":"4.54%","time":"12\/13","volumn":"817.44\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.240","rise":"5.96%","time":"12\/14","volumn":"727.15\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.230","rise":"5.49%","time":"12\/15","volumn":"1006.50\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.210","rise":"4.54%","time":"12\/18","volumn":"761.15\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.170","rise":"2.65%","time":"12\/19","volumn":"860.54\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.190","rise":"3.60%","time":"12\/20","volumn":"778.76\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.190","rise":"3.60%","time":"12\/21","volumn":"615.65\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.170","rise":"2.65%","time":"12\/22","volumn":"671.55\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.170","rise":"2.65%","time":"12\/27","volumn":"430.64\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.240","rise":"5.96%","time":"12\/28","volumn":"1086.15\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.280","rise":"7.85%","time":"12\/29","volumn":"626.70\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.250","rise":"6.43%","time":"01\/02","volumn":"1218.80\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.180","rise":"3.12%","time":"01\/03","volumn":"1716.60\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.130","rise":"0.76%","time":"01\/04","volumn":"1381.48\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.110","rise":"-0.19%","time":"01\/05","volumn":"1109.40\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.070","rise":"-2.08%","time":"01\/08","volumn":"1743.75\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.100","rise":"-0.66%","time":"01\/09","volumn":"659.10\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.080","rise":"-1.61%","time":"01\/10","volumn":"389.80\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.130","rise":"0.76%","time":"01\/11","volumn":"781.71\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.120","rise":"0.28%","time":"01\/12","volumn":"590.15\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.160","rise":"2.18%","time":"01\/15","volumn":"650.35\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.140","rise":"1.23%","time":"01\/16","volumn":"656.69\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.050","rise":"-3.03%","time":"01\/17","volumn":"1820.08\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.060","rise":"-2.55%","time":"01\/18","volumn":"873.20\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.040","rise":"-3.50%","time":"01\/19","volumn":"694.28\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.970","rise":"-6.81%","time":"01\/22","volumn":"948.10\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.050","rise":"-3.03%","time":"01\/23","volumn":"797.20\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.100","rise":"-0.66%","time":"01\/24","volumn":"774.05\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.160","rise":"2.18%","time":"01\/25","volumn":"1222.10\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.090","rise":"-1.14%","time":"01\/26","volumn":"638.16\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.100","rise":"-0.66%","time":"01\/29","volumn":"585.80\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.070","rise":"-2.08%","time":"01\/30","volumn":"507.85\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.080","rise":"-1.61%","time":"01\/31","volumn":"892.00\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.070","rise":"-2.08%","time":"02\/01","volumn":"582.20\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.080","rise":"-1.61%","time":"02\/02","volumn":"1049.80\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.060","rise":"-2.55%","time":"02\/05","volumn":"673.69\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.120","rise":"0.28%","time":"02\/06","volumn":"1099.40\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.120","rise":"0.28%","time":"02\/07","volumn":"666.91\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.170","rise":"2.65%","time":"02\/08","volumn":"703.10\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.140","rise":"1.23%","time":"02\/09","volumn":"177.55\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.090","rise":"-1.14%","time":"02\/14","volumn":"1006.00\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.050","rise":"-3.03%","time":"02\/15","volumn":"254.23\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.120","rise":"0.28%","time":"02\/16","volumn":"510.80\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.140","rise":"1.23%","time":"02\/19","volumn":"605.20\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.200","rise":"4.07%","time":"02\/20","volumn":"1281.27\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.230","rise":"5.49%","time":"02\/21","volumn":"1154.00\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.280","rise":"7.85%","time":"02\/22","volumn":"1179.10\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.270","rise":"7.38%","time":"02\/23","volumn":"1061.35\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.330","rise":"10.22%","time":"02\/26","volumn":"1676.70\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.350","rise":"11.16%","time":"02\/27","volumn":"1073.20\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.300","rise":"8.80%","time":"02\/28","volumn":"1236.67\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.340","rise":"10.69%","time":"02\/29","volumn":"912.55\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.390","rise":"13.06%","time":"03\/01","volumn":"1146.37\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.340","rise":"10.69%","time":"03\/04","volumn":"708.30\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.330","rise":"10.22%","time":"03\/05","volumn":"976.06\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.340","rise":"10.69%","time":"03\/06","volumn":"647.90\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.360","rise":"11.64%","time":"03\/07","volumn":"961.90\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.390","rise":"13.06%","time":"03\/08","volumn":"517.80\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.320","rise":"9.74%","time":"03\/11","volumn":"1656.55\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.370","rise":"12.11%","time":"03\/12","volumn":"1156.11\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.470","rise":"16.84%","time":"03\/13","volumn":"1965.90\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.480","rise":"17.31%","time":"03\/14","volumn":"1370.65\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.650","rise":"25.35%","time":"03\/15","volumn":"6939.51\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.720","rise":"28.67%","time":"03\/18","volumn":"5969.00\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.670","rise":"26.30%","time":"03\/19","volumn":"1418.01\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.570","rise":"21.57%","time":"03\/20","volumn":"2134.75\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.720","rise":"28.67%","time":"03\/21","volumn":"2403.12\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.710","rise":"28.19%","time":"03\/22","volumn":"1810.65\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.300","rise":"8.80%","time":"03\/25","volumn":"9469.06\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.190","rise":"3.60%","time":"03\/26","volumn":"4024.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.140","rise":"1.23%","time":"03\/27","volumn":"2362.99\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.140","rise":"1.23%","time":"03\/28","volumn":"1546.15\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.260","rise":"6.91%","time":"04\/02","volumn":"3182.75\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.210","rise":"4.54%","time":"04\/03","volumn":"2100.97\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.180","rise":"3.12%","time":"04\/05","volumn":"813.00\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.250","rise":"6.43%","time":"04\/08","volumn":"1590.02\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.260","rise":"6.91%","time":"04\/09","volumn":"1072.06\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.290","rise":"8.33%","time":"04\/10","volumn":"1818.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.320","rise":"9.74%","time":"04\/11","volumn":"1247.66\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.240","rise":"5.96%","time":"04\/12","volumn":"1447.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.280","rise":"7.85%","time":"04\/15","volumn":"1503.35\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.170","rise":"2.65%","time":"04\/16","volumn":"997.49\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.170","rise":"2.65%","time":"04\/17","volumn":"1149.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.150","rise":"1.70%","time":"04\/18","volumn":"816.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.140","rise":"1.23%","time":"04\/19","volumn":"568.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.130","rise":"0.76%","time":"04\/22","volumn":"741.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.160","rise":"2.18%","time":"04\/23","volumn":"445.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"5.01%","time":"04\/24","volumn":"1202.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.200","rise":"4.07%","time":"04\/25","volumn":"919.65\u4e07"}],"points":"240"}}