北京文化_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐北京历史文化介绍传媒影视省广集团胜利精密北京文化股票股吧北京影视传媒公司北京的文化北京文化介绍 000802北京文化股吧影视文化传媒公司

北京文化[000802]

0.12（2.09%）

2024-04-26 15:00:00已收盘（北京时间）

今开
5.71
最高
5.90
市盈率

昨收
5.75
最低
5.70
总市值
42.02亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.89","5.84","5.80","5.75","5.71"]},"cyrate":{"o":["2.43%","1.65%","0.87%","0.09%","-0.70%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"-0.70%","volumn":"553.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"-0.17%","volumn":"1230.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"-0.17%","volumn":"1679.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"-0.52%","volumn":"1887.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"-0.52%","volumn":"2389.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"-0.70%","volumn":"3010.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"-0.52%","volumn":"3258.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"-0.35%","volumn":"3524.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"0.00%","volumn":"4064.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"0.00%","volumn":"4208.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"0.00%","volumn":"4278.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"-0.17%","volumn":"4540.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"-0.17%","volumn":"4762.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"-0.35%","volumn":"5705.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"-0.35%","volumn":"5851.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"-0.17%","volumn":"6049.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"-0.17%","volumn":"6462.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"0.17%","volumn":"7155.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"0.17%","volumn":"7634.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"0.70%","volumn":"9018.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"1.04%","volumn":"1.07\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"0.52%","volumn":"1.10\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"0.52%","volumn":"1.12\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"0.70%","volumn":"1.17\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"0.35%","volumn":"1.18\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"0.35%","volumn":"1.20\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"0.17%","volumn":"1.23\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"0.00%","volumn":"1.26\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"0.00%","volumn":"1.31\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"0.17%","volumn":"1.31\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"0.35%","volumn":"1.31\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"0.35%","volumn":"1.33\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"0.52%","volumn":"1.35\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"0.70%","volumn":"1.36\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"0.87%","volumn":"1.44\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"0.87%","volumn":"1.45\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"0.70%","volumn":"1.49\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"0.52%","volumn":"1.51\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"0.70%","volumn":"1.52\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"0.70%","volumn":"1.52\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"0.52%","volumn":"1.57\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"0.70%","volumn":"1.57\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"0.52%","volumn":"1.58\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"0.52%","volumn":"1.60\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"0.70%","volumn":"1.63\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"0.87%","volumn":"1.65\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"0.87%","volumn":"1.68\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"0.87%","volumn":"1.71\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"0.87%","volumn":"1.71\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"0.87%","volumn":"1.73\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"0.70%","volumn":"1.74\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"0.52%","volumn":"1.75\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"0.70%","volumn":"1.76\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"0.70%","volumn":"1.78\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"0.52%","volumn":"1.78\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"0.70%","volumn":"1.82\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"0.70%","volumn":"1.83\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"0.70%","volumn":"1.85\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"0.52%","volumn":"1.89\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"0.52%","volumn":"1.89\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"0.52%","volumn":"1.89\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"0.52%","volumn":"1.89\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"0.70%","volumn":"1.90\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"0.70%","volumn":"1.90\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"0.52%","volumn":"1.91\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"0.70%","volumn":"1.93\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"0.70%","volumn":"1.94\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"0.87%","volumn":"1.96\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"0.87%","volumn":"1.96\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"0.70%","volumn":"1.98\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"0.70%","volumn":"2.00\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"0.70%","volumn":"2.01\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"0.70%","volumn":"2.02\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"0.87%","volumn":"2.03\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"0.70%","volumn":"2.04\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"0.87%","volumn":"2.04\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"0.87%","volumn":"2.05\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"0.70%","volumn":"2.05\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"0.70%","volumn":"2.07\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"0.70%","volumn":"2.09\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"0.87%","volumn":"2.09\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"0.87%","volumn":"2.10\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"0.87%","volumn":"2.10\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"1.04%","volumn":"2.44\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"1.04%","volumn":"2.46\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"1.22%","volumn":"2.47\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"1.04%","volumn":"2.49\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"1.04%","volumn":"2.50\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"1.04%","volumn":"2.51\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"1.22%","volumn":"2.52\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"1.04%","volumn":"2.53\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"1.04%","volumn":"2.54\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"1.04%","volumn":"2.55\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"1.04%","volumn":"2.55\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"1.04%","volumn":"2.56\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"1.04%","volumn":"2.56\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"1.22%","volumn":"2.57\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"1.22%","volumn":"2.63\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"1.22%","volumn":"2.67\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"1.22%","volumn":"2.68\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"1.39%","volumn":"2.76\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.84","rise":"1.57%","volumn":"2.84\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.84","rise":"1.57%","volumn":"2.86\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"1.39%","volumn":"2.87\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"2.09%","volumn":"2.98\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","volumn":"3.03\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"2.09%","volumn":"3.08\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","volumn":"3.18\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","volumn":"3.26\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"2.09%","volumn":"3.39\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"2.26%","volumn":"3.44\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"2.09%","volumn":"3.64\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"2.09%","volumn":"3.64\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"2.26%","volumn":"3.67\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"2.09%","volumn":"3.70\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"2.26%","volumn":"3.74\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","volumn":"3.77\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","volumn":"3.78\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","volumn":"3.90\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","volumn":"3.92\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.84","rise":"1.57%","volumn":"3.93\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","volumn":"4.00\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","volumn":"4.00\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","volumn":"4.02\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","volumn":"4.02\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","volumn":"4.03\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","volumn":"4.04\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","volumn":"4.05\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","volumn":"4.06\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"2.09%","volumn":"4.07\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"2.09%","volumn":"4.08\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","volumn":"4.12\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","volumn":"4.13\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","volumn":"4.13\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","volumn":"4.13\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"2.09%","volumn":"4.15\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"2.26%","volumn":"4.24\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"2.09%","volumn":"4.24\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","volumn":"4.25\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"2.09%","volumn":"4.26\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","volumn":"4.28\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"2.26%","volumn":"4.35\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"2.26%","volumn":"4.40\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"2.43%","volumn":"4.47\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"2.43%","volumn":"4.54\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"2.26%","volumn":"4.55\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"2.26%","volumn":"4.59\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"2.09%","volumn":"4.59\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","volumn":"4.64\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","volumn":"4.66\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","volumn":"4.66\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.84","rise":"1.57%","volumn":"4.71\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","volumn":"4.72\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","volumn":"4.74\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","volumn":"4.74\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","volumn":"4.74\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","volumn":"4.74\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","volumn":"4.75\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"2.09%","volumn":"4.77\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"2.09%","volumn":"4.78\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"2.09%","volumn":"4.80\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","volumn":"4.86\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","volumn":"4.91\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","volumn":"4.91\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","volumn":"4.91\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","volumn":"4.92\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.84","rise":"1.57%","volumn":"4.92\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","volumn":"4.93\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","volumn":"4.96\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","volumn":"4.96\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","volumn":"4.96\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","volumn":"4.97\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","volumn":"5.02\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","volumn":"5.05\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","volumn":"5.05\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","volumn":"5.05\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","volumn":"5.08\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","volumn":"5.10\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","volumn":"5.12\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","volumn":"5.13\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","volumn":"5.15\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.84","rise":"1.57%","volumn":"5.23\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","volumn":"5.27\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.84","rise":"1.57%","volumn":"5.34\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"1.39%","volumn":"5.34\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"1.39%","volumn":"5.35\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.84","rise":"1.57%","volumn":"5.38\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","volumn":"5.39\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","volumn":"5.39\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.84","rise":"1.57%","volumn":"5.40\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","volumn":"5.43\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","volumn":"5.44\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.84","rise":"1.57%","volumn":"5.44\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","volumn":"5.51\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","volumn":"5.52\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","volumn":"5.54\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","volumn":"5.54\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","volumn":"5.54\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","volumn":"5.55\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.84","rise":"1.57%","volumn":"5.57\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.84","rise":"1.57%","volumn":"5.57\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.84","rise":"1.57%","volumn":"5.57\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","volumn":"5.59\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","volumn":"5.63\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"2.09%","volumn":"5.64\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","volumn":"5.68\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","volumn":"5.68\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"2.09%","volumn":"5.71\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"2.09%","volumn":"5.73\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"2.09%","volumn":"5.76\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"2.09%","volumn":"5.76\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"2.09%","volumn":"5.77\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","volumn":"5.77\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"2.09%","volumn":"5.79\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","volumn":"5.81\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","volumn":"5.82\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","volumn":"5.90\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","volumn":"5.91\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","volumn":"5.92\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"2.09%","volumn":"6.07\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","volumn":"6.08\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","volumn":"6.11\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"2.09%","volumn":"6.15\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"2.26%","volumn":"6.20\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"2.26%","volumn":"6.23\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"2.09%","volumn":"6.30\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"2.26%","volumn":"6.31\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"2.26%","volumn":"6.39\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"2.26%","volumn":"6.39\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"2.26%","volumn":"6.44\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"2.09%","volumn":"6.53\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"2.26%","volumn":"6.55\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"2.09%","volumn":"6.56\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"2.09%","volumn":"6.62\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"2.26%","volumn":"6.65\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"2.09%","volumn":"6.73\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"2.09%","volumn":"6.77\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"2.09%","volumn":"6.91\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"2.09%","volumn":"6.91\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"2.09%","volumn":"6.91\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"2.09%","volumn":"7.05\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["6.03","5.92","5.81","5.71","5.60"]},"cyrate":{"o":["7.30%","5.38%","3.47%","1.56%","-0.36%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.62","rise":"0","volumn":"4953.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"1.07%","volumn":"3541.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"1.07%","volumn":"2424.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"1.07%","volumn":"1655.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"1.78%","volumn":"2847.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"1.07%","volumn":"2257.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"1.07%","volumn":"1740.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"0.89%","volumn":"1051.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.64","rise":"0.36%","volumn":"1051.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"0.53%","volumn":"1063.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"0.71%","volumn":"1147.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"0.53%","volumn":"780.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"0.71%","volumn":"1006.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"1.60%","volumn":"3152.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"1.78%","volumn":"1665.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"1.25%","volumn":"2296.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"1.25%","volumn":"1824.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"1.07%","volumn":"1248.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"0.89%","volumn":"1149.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"0.89%","volumn":"464.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"0.71%","volumn":"411.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"0.71%","volumn":"958.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"1.07%","volumn":"260.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"0.89%","volumn":"778.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"0.89%","volumn":"533.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"0.71%","volumn":"590.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"0.89%","volumn":"961.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"0.89%","volumn":"325.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"0.89%","volumn":"880.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"0.71%","volumn":"338.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.64","rise":"0.36%","volumn":"2711.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"0.53%","volumn":"1479.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.64","rise":"0.36%","volumn":"718.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.64","rise":"0.36%","volumn":"521.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"0.53%","volumn":"360.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.64","rise":"0.36%","volumn":"453.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"0.53%","volumn":"480.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.64","rise":"0.36%","volumn":"392.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.64","rise":"0.36%","volumn":"659.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"0.53%","volumn":"564.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"2.67%","volumn":"1.12\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"2.31%","volumn":"6614.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"1.78%","volumn":"1425.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"1.96%","volumn":"1485.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"2.49%","volumn":"2280.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.74","rise":"2.14%","volumn":"1374.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"2.31%","volumn":"2843.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"2.49%","volumn":"3052.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.64","rise":"0.36%","volumn":"7937.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.68","rise":"1.07%","volumn":"4388.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.72","rise":"1.78%","volumn":"1920.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.74","rise":"2.14%","volumn":"4164.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.71","rise":"1.60%","volumn":"2504.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.74","rise":"2.14%","volumn":"1662.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.74","rise":"2.14%","volumn":"959.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.74","rise":"2.14%","volumn":"997.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.72","rise":"1.78%","volumn":"936.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.74","rise":"2.14%","volumn":"692.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.75","rise":"2.31%","volumn":"861.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.75","rise":"2.31%","volumn":"696.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.73","rise":"1.96%","volumn":"429.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.73","rise":"1.96%","volumn":"450.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.73","rise":"1.96%","volumn":"208.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.74","rise":"2.14%","volumn":"1120.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.73","rise":"1.96%","volumn":"430.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.74","rise":"2.14%","volumn":"301.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.73","rise":"1.96%","volumn":"344.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.73","rise":"1.96%","volumn":"254.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.74","rise":"2.14%","volumn":"560.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.73","rise":"1.96%","volumn":"204.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.72","rise":"1.78%","volumn":"389.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.71","rise":"1.60%","volumn":"699.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.71","rise":"1.60%","volumn":"1023.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.72","rise":"1.78%","volumn":"507.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.71","rise":"1.60%","volumn":"285.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.72","rise":"1.78%","volumn":"309.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.72","rise":"1.78%","volumn":"135.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.73","rise":"1.96%","volumn":"154.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.72","rise":"1.78%","volumn":"562.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.72","rise":"1.78%","volumn":"49.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.72","rise":"1.78%","volumn":"328.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.73","rise":"1.96%","volumn":"350.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"2.85%","volumn":"3759.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.77","rise":"2.67%","volumn":"1230.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"3.02%","volumn":"815.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.75","rise":"2.31%","volumn":"1339.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.76","rise":"2.49%","volumn":"560.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.76","rise":"2.49%","volumn":"1950.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.76","rise":"2.49%","volumn":"597.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.75","rise":"2.31%","volumn":"904.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"2.85%","volumn":"2353.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.77","rise":"2.67%","volumn":"1103.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.77","rise":"2.67%","volumn":"1011.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.76","rise":"2.49%","volumn":"1998.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.81","rise":"3.38%","volumn":"5278.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"3.74%","volumn":"7224.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"3.56%","volumn":"7553.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"3.56%","volumn":"4905.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"3.56%","volumn":"2198.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.83","rise":"3.74%","volumn":"2664.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.84","rise":"3.91%","volumn":"784.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.86","rise":"4.27%","volumn":"1758.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.86","rise":"4.27%","volumn":"1142.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.86","rise":"4.27%","volumn":"1678.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"4.09%","volumn":"706.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"4.09%","volumn":"1364.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"4.63%","volumn":"2783.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.93","rise":"5.52%","volumn":"4942.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.93","rise":"5.52%","volumn":"6126.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"7.12%","volumn":"1.02\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"7.30%","volumn":"1.34\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"6.41%","volumn":"4332.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.94","rise":"5.69%","volumn":"3137.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.93","rise":"5.52%","volumn":"3209.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.93","rise":"5.52%","volumn":"1013.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.92","rise":"5.34%","volumn":"3155.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.92","rise":"5.34%","volumn":"1757.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.91","rise":"5.16%","volumn":"1762.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.89","rise":"4.80%","volumn":"2670.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"4.63%","volumn":"2720.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.89","rise":"4.80%","volumn":"1132.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"4.09%","volumn":"1739.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.86","rise":"4.27%","volumn":"674.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"4.09%","volumn":"2208.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"4.09%","volumn":"914.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.84","rise":"3.91%","volumn":"1050.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"4.09%","volumn":"599.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.89","rise":"4.80%","volumn":"419.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"4.63%","volumn":"529.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.86","rise":"4.27%","volumn":"964.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.84","rise":"3.91%","volumn":"1756.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.84","rise":"3.91%","volumn":"1158.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"4.09%","volumn":"472.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"4.09%","volumn":"728.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"3.56%","volumn":"2256.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"3.56%","volumn":"997.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"2.85%","volumn":"2439.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"2.85%","volumn":"1762.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"2.85%","volumn":"871.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"3.02%","volumn":"828.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.76","rise":"2.49%","volumn":"2542.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"2.85%","volumn":"2642.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.76","rise":"2.49%","volumn":"2041.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.75","rise":"2.31%","volumn":"2728.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.62","rise":"0.00%","volumn":"1.73\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.60","rise":"-0.36%","volumn":"6282.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"0.53%","volumn":"1760.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.69","rise":"1.25%","volumn":"2136.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"0.89%","volumn":"2328.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.68","rise":"1.07%","volumn":"1761.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"0.89%","volumn":"1381.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.73","rise":"1.96%","volumn":"1316.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"1.42%","volumn":"1221.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.69","rise":"1.25%","volumn":"875.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"1.42%","volumn":"950.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"1.42%","volumn":"668.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.72","rise":"1.78%","volumn":"864.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.71","rise":"1.60%","volumn":"403.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.72","rise":"1.78%","volumn":"294.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.71","rise":"1.60%","volumn":"566.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"1.42%","volumn":"646.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.71","rise":"1.60%","volumn":"486.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"1.42%","volumn":"525.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.74","rise":"2.14%","volumn":"1222.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.75","rise":"2.31%","volumn":"1539.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.73","rise":"1.96%","volumn":"661.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.72","rise":"1.78%","volumn":"406.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"1.42%","volumn":"354.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.69","rise":"1.25%","volumn":"773.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.71","rise":"1.60%","volumn":"436.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.71","rise":"1.60%","volumn":"219.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.71","rise":"1.60%","volumn":"907.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.71","rise":"1.60%","volumn":"1668.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.73","rise":"1.96%","volumn":"414.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.74","rise":"2.14%","volumn":"608.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.72","rise":"1.78%","volumn":"514.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.76","rise":"2.49%","volumn":"1383.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.75","rise":"2.31%","volumn":"449.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.76","rise":"2.49%","volumn":"293.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.73","rise":"1.96%","volumn":"779.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.73","rise":"1.96%","volumn":"569.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.71","rise":"1.60%","volumn":"517.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.72","rise":"1.78%","volumn":"736.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.72","rise":"1.78%","volumn":"1161.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.71","rise":"1.60%","volumn":"910.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.71","rise":"1.60%","volumn":"708.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.71","rise":"1.60%","volumn":"605.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.76","rise":"2.49%","volumn":"1629.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.73","rise":"1.96%","volumn":"1344.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.74","rise":"2.14%","volumn":"1737.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.74","rise":"2.14%","volumn":"1459.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.74","rise":"2.14%","volumn":"2360.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"1.60%","volumn":"3528.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.96%","volumn":"3071.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"1.60%","volumn":"1031.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"2.31%","volumn":"5154.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.96%","volumn":"1366.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"1.78%","volumn":"1077.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"1.42%","volumn":"1308.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"1.42%","volumn":"585.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"1.60%","volumn":"615.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"1.25%","volumn":"1328.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"0.89%","volumn":"1278.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"1.25%","volumn":"1134.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"1.42%","volumn":"1148.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"1.60%","volumn":"534.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.96%","volumn":"272.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"1.60%","volumn":"548.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.96%","volumn":"296.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"1.60%","volumn":"263.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"1.78%","volumn":"352.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"1.60%","volumn":"701.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"1.60%","volumn":"212.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"1.60%","volumn":"352.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"1.25%","volumn":"893.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"1.42%","volumn":"241.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"1.60%","volumn":"559.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"1.60%","volumn":"289.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"1.42%","volumn":"400.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"1.25%","volumn":"587.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"1.42%","volumn":"728.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"1.25%","volumn":"1259.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"1.78%","volumn":"427.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"1.78%","volumn":"346.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"1.42%","volumn":"232.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"1.42%","volumn":"347.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"1.42%","volumn":"367.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"1.42%","volumn":"302.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"1.07%","volumn":"1727.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"0.89%","volumn":"875.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"1.07%","volumn":"594.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"1.25%","volumn":"144.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"0.89%","volumn":"360.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"0.71%","volumn":"2137.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"1.07%","volumn":"654.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"1.07%","volumn":"373.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"0.89%","volumn":"1003.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"0.89%","volumn":"1682.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"2.67%","volumn":"8646.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"2.31%","volumn":"6317.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["6.17","5.95","5.73","5.52","5.30"]},"cyrate":{"o":["2.15%","-1.45%","-5.05%","-8.65%","-12.25%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.04","rise":"0","volumn":"11.81\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.11","rise":"1.16%","volumn":"9.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.07","rise":"0.50%","volumn":"8.84\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.17","rise":"2.15%","volumn":"7.34\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.07","rise":"0.50%","volumn":"7.07\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.04","rise":"0.00%","volumn":"7.43\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.87","rise":"-2.81%","volumn":"7.24\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.03","rise":"-0.17%","volumn":"5.43\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.92","rise":"-1.99%","volumn":"6.37\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.96","rise":"-1.32%","volumn":"6.05\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.86","rise":"-2.98%","volumn":"5.90\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.60","rise":"-7.28%","volumn":"10.28\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.30","rise":"-12.25%","volumn":"11.06\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.54","rise":"-8.28%","volumn":"8.62\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.69","rise":"-5.79%","volumn":"13.03\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-4.64%","volumn":"8.19\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"-3.48%","volumn":"6.69\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.75","rise":"-4.80%","volumn":"11.94\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.74","rise":"-4.97%","volumn":"6.81\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"-4.80%","volumn":"5.76\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["9.14","8.14","7.13","6.12","5.12"]},"cyrate":{"o":["52.59%","35.81%","19.03%","2.25%","-14.52%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.99","rise":"0","volumn":"41.17\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.11","rise":"2.00%","volumn":"37.07\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"26.42\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.11","rise":"2.00%","volumn":"25.39\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.15","rise":"2.67%","volumn":"29.02\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.10","rise":"1.84%","volumn":"23.99\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.59","rise":"10.02%","volumn":"57.39\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.14","rise":"2.50%","volumn":"39.30\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.97","rise":"-0.33%","volumn":"24.15\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.78","rise":"-3.51%","volumn":"18.19\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.00","rise":"0.17%","volumn":"23.96\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.12","rise":"2.17%","volumn":"21.33\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"12.72\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.99","rise":"0.00%","volumn":"12.22\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.83","rise":"-2.67%","volumn":"19.63\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.12","rise":"2.17%","volumn":"22.05\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.81","rise":"-3.01%","volumn":"23.86\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.86","rise":"-2.17%","volumn":"11.36\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.26","rise":"4.51%","volumn":"47.67\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.28","rise":"4.84%","volumn":"27.23\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.28","rise":"4.84%","volumn":"23.32\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.31","rise":"5.34%","volumn":"22.14\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.86","rise":"14.52%","volumn":"70.74\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.55","rise":"26.04%","volumn":"55.35\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.31","rise":"38.73%","volumn":"92.90\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.14","rise":"52.59%","volumn":"65.56\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.06","rise":"51.25%","volumn":"204.07\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.24","rise":"37.56%","volumn":"150.40\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.83","rise":"30.72%","volumn":"105.83\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.88","rise":"31.55%","volumn":"83.27\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.67","rise":"28.05%","volumn":"74.45\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.66","rise":"27.88%","volumn":"45.72\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.72","rise":"28.88%","volumn":"44.75\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.80","rise":"30.22%","volumn":"59.62\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.11","rise":"35.39%","volumn":"84.92\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.35","rise":"22.70%","volumn":"65.64\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.42","rise":"23.87%","volumn":"37.81\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.56","rise":"26.21%","volumn":"34.77\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.49","rise":"25.04%","volumn":"37.65\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.89","rise":"31.72%","volumn":"59.42\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.38","rise":"39.90%","volumn":"76.86\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.14","rise":"35.89%","volumn":"72.21\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.15","rise":"36.06%","volumn":"40.96\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.84","rise":"30.88%","volumn":"47.22\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.77","rise":"29.72%","volumn":"30.34\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.81","rise":"30.38%","volumn":"30.98\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.40","rise":"40.23%","volumn":"64.07\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.66","rise":"44.57%","volumn":"91.74\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.42","rise":"40.57%","volumn":"56.63\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.57","rise":"43.07%","volumn":"68.06\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.49","rise":"41.74%","volumn":"46.42\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.87","rise":"48.08%","volumn":"81.08\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.30","rise":"38.56%","volumn":"53.96\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.46","rise":"41.24%","volumn":"44.43\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.40","rise":"40.23%","volumn":"66.12\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.56","rise":"26.21%","volumn":"85.43\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.32","rise":"38.90%","volumn":"59.38\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.56","rise":"42.90%","volumn":"112.06\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.09","rise":"35.06%","volumn":"66.78\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.62","rise":"27.21%","volumn":"64.59\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.79","rise":"30.05%","volumn":"46.79\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.81","rise":"30.38%","volumn":"55.89\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.48","rise":"24.87%","volumn":"46.50\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.18","rise":"19.87%","volumn":"43.58\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.10","rise":"18.53%","volumn":"22.16\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.16","rise":"19.53%","volumn":"26.97\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.46","rise":"24.54%","volumn":"47.05\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.26","rise":"21.20%","volumn":"33.83\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.88","rise":"14.86%","volumn":"38.10\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.88","rise":"14.86%","volumn":"15.30\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.76","rise":"12.85%","volumn":"17.27\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.87","rise":"14.69%","volumn":"16.42\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.70","rise":"11.85%","volumn":"16.95\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.60","rise":"10.18%","volumn":"16.95\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.67","rise":"11.35%","volumn":"13.87\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.50","rise":"8.51%","volumn":"15.49\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.52","rise":"8.85%","volumn":"15.49\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.64","rise":"10.85%","volumn":"17.96\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.50","rise":"8.51%","volumn":"12.91\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.68","rise":"11.52%","volumn":"26.39\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.44","rise":"7.51%","volumn":"23.54\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.46","rise":"7.85%","volumn":"19.77\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.75","rise":"12.69%","volumn":"32.44\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.71","rise":"12.02%","volumn":"22.40\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.54","rise":"9.18%","volumn":"13.37\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.53","rise":"9.02%","volumn":"11.01\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.60","rise":"10.18%","volumn":"12.42\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.44","rise":"7.51%","volumn":"16.15\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.33","rise":"5.68%","volumn":"14.33\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.22","rise":"3.84%","volumn":"13.20\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.23","rise":"4.01%","volumn":"11.09\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.33","rise":"5.68%","volumn":"12.64\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.29","rise":"5.01%","volumn":"7.30\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.23","rise":"4.01%","volumn":"10.95\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.16","rise":"2.84%","volumn":"10.36\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.22","rise":"3.84%","volumn":"10.32\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.34","rise":"5.84%","volumn":"16.72\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.15","rise":"2.67%","volumn":"14.91\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.09","rise":"1.67%","volumn":"8.98\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.05","rise":"1.00%","volumn":"6.93\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.24","rise":"4.17%","volumn":"16.91\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.13","rise":"2.34%","volumn":"12.96\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.16","rise":"2.84%","volumn":"9.61\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.10","rise":"1.84%","volumn":"11.00\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.17","rise":"3.01%","volumn":"9.15\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.85","rise":"-2.34%","volumn":"20.10\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.86","rise":"-2.17%","volumn":"11.61\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.88","rise":"-1.84%","volumn":"11.16\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.82","rise":"-2.84%","volumn":"9.82\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.76","rise":"-3.84%","volumn":"7.78\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.72","rise":"-4.51%","volumn":"9.65\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.72","rise":"-4.51%","volumn":"7.34\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.68","rise":"-5.18%","volumn":"8.66\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.66","rise":"-5.51%","volumn":"9.95\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.64","rise":"-5.84%","volumn":"10.36\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.55","rise":"-7.35%","volumn":"9.72\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.67","rise":"-5.34%","volumn":"10.36\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.79","rise":"-3.34%","volumn":"10.46\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.73","rise":"-4.34%","volumn":"10.90\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.67","rise":"-5.34%","volumn":"21.82\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.82","rise":"-2.84%","volumn":"14.49\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.34%","volumn":"14.21\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.00","rise":"0.17%","volumn":"16.15\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.07","rise":"1.34%","volumn":"15.50\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.03","rise":"0.67%","volumn":"10.92\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.22","rise":"3.84%","volumn":"13.91\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.20","rise":"3.51%","volumn":"12.23\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.82","rise":"13.86%","volumn":"42.08\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.46","rise":"7.85%","volumn":"66.47\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.31","rise":"5.34%","volumn":"31.04\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.29","rise":"5.01%","volumn":"28.93\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.26","rise":"4.51%","volumn":"19.77\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.19","rise":"3.34%","volumn":"18.40\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.26","rise":"4.51%","volumn":"24.83\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.28","rise":"4.84%","volumn":"17.76\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.34","rise":"5.84%","volumn":"16.05\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.37","rise":"6.34%","volumn":"22.43\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.41","rise":"7.01%","volumn":"22.17\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.34","rise":"5.84%","volumn":"13.13\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.34","rise":"5.84%","volumn":"13.69\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.26","rise":"4.51%","volumn":"11.90\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.30","rise":"5.18%","volumn":"9.43\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.25","rise":"4.34%","volumn":"11.76\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.27","rise":"4.67%","volumn":"7.43\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.48","rise":"8.18%","volumn":"19.02\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.56","rise":"9.52%","volumn":"16.18\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.53","rise":"9.02%","volumn":"16.19\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.18","rise":"19.87%","volumn":"73.87\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.90","rise":"31.89%","volumn":"48.77\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.37","rise":"23.04%","volumn":"140.91\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.69","rise":"28.38%","volumn":"98.02\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.76","rise":"29.55%","volumn":"88.13\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.40","rise":"23.54%","volumn":"63.73\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.10","rise":"18.53%","volumn":"61.38\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.19","rise":"20.03%","volumn":"48.31\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.01","rise":"17.03%","volumn":"31.19\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.22","rise":"20.53%","volumn":"45.80\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.02","rise":"17.20%","volumn":"40.93\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.05","rise":"17.70%","volumn":"29.03\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.80","rise":"13.52%","volumn":"38.01\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.80","rise":"13.52%","volumn":"21.46\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.87","rise":"14.69%","volumn":"17.26\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.11","rise":"18.70%","volumn":"32.18\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.14","rise":"19.20%","volumn":"30.75\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.26","rise":"21.20%","volumn":"35.33\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.89","rise":"15.03%","volumn":"38.95\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.77","rise":"13.02%","volumn":"22.00\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.64","rise":"10.85%","volumn":"18.21\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.63","rise":"10.68%","volumn":"12.26\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.74","rise":"12.52%","volumn":"22.47\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.71","rise":"12.02%","volumn":"13.61\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.58","rise":"9.85%","volumn":"11.10\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.66","rise":"11.19%","volumn":"7.99\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.57","rise":"9.68%","volumn":"10.27\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.58","rise":"9.85%","volumn":"7.71\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"10.52%","volumn":"13.10\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.48","rise":"8.18%","volumn":"11.44\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.57","rise":"9.68%","volumn":"10.80\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.66","rise":"11.19%","volumn":"12.66\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.02","rise":"0.50%","volumn":"20.31\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.34%","volumn":"11.50\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.97","rise":"-0.33%","volumn":"10.57\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.27","rise":"4.67%","volumn":"14.65\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.23","rise":"4.01%","volumn":"12.97\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.01","rise":"0.33%","volumn":"9.48\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-4.17%","volumn":"7.95\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.62","rise":"-6.18%","volumn":"17.04\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.66","rise":"-5.51%","volumn":"10.33\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.58","rise":"-6.84%","volumn":"13.22\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.21","rise":"-13.02%","volumn":"16.81\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.35","rise":"-10.68%","volumn":"11.97\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.12","rise":"-14.52%","volumn":"14.14\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.39","rise":"-10.02%","volumn":"11.58\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.63","rise":"-6.01%","volumn":"13.14\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.60","rise":"-6.51%","volumn":"11.90\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.67","rise":"-5.34%","volumn":"12.92\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.75","rise":"-4.01%","volumn":"8.28\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.33","rise":"5.68%","volumn":"17.68\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.28","rise":"4.84%","volumn":"26.43\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.50","rise":"8.51%","volumn":"18.25\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.20","rise":"3.51%","volumn":"27.25\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.30","rise":"5.18%","volumn":"16.35\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.25","rise":"4.34%","volumn":"12.94\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.39","rise":"6.68%","volumn":"17.73\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.53","rise":"9.02%","volumn":"24.90\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.36","rise":"6.18%","volumn":"13.00\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.44","rise":"7.51%","volumn":"15.27\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.30","rise":"5.18%","volumn":"10.05\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.36","rise":"6.18%","volumn":"8.01\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.30","rise":"5.18%","volumn":"9.37\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.42","rise":"7.18%","volumn":"19.87\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.28","rise":"4.84%","volumn":"12.27\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.30","rise":"5.18%","volumn":"7.23\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.43","rise":"7.35%","volumn":"12.01\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.42","rise":"7.18%","volumn":"12.56\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.58","rise":"9.85%","volumn":"18.19\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.62","rise":"10.52%","volumn":"21.59\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.83","rise":"14.02%","volumn":"32.19\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.41","rise":"7.01%","volumn":"21.51\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.23","rise":"4.01%","volumn":"17.69\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.04","rise":"0.83%","volumn":"11.81\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.11","rise":"2.00%","volumn":"9.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.07","rise":"1.34%","volumn":"8.84\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.17","rise":"3.01%","volumn":"7.34\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.07","rise":"1.34%","volumn":"7.07\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.04","rise":"0.83%","volumn":"7.43\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.87","rise":"-2.00%","volumn":"7.24\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.03","rise":"0.67%","volumn":"5.43\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.92","rise":"-1.17%","volumn":"6.37\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.96","rise":"-0.50%","volumn":"6.05\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.86","rise":"-2.17%","volumn":"5.90\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.60","rise":"-6.51%","volumn":"10.28\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.30","rise":"-11.52%","volumn":"11.06\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.54","rise":"-7.51%","volumn":"8.62\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.69","rise":"-5.01%","volumn":"13.03\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-3.84%","volumn":"8.19\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"-2.67%","volumn":"6.69\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.75","rise":"-4.01%","volumn":"11.94\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.74","rise":"-4.17%","volumn":"6.81\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"-4.01%","volumn":"5.76\u4e07","time":"04\/25"}]}}}

5.89
2.43%
5.84
1.65%
5.80
0.87%
5.75
0.09%
5.71
-0.70%

09:30
11:30/13:00
15:00

6.03
7.30%
5.92
5.38%
5.81
3.47%
5.71
1.56%
5.60
-0.36%

04/19
04/22
04/23
04/24
04/25

6.17
2.15%
5.95
-1.45%
5.73
-5.05%
5.52
-8.65%
5.30
-12.25%

2024/03/27
2024/04/25

9.14
52.59%
8.14
35.81%
7.13
19.03%
6.12
2.25%
5.12
-14.52%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 北京文化股票分析报告-20240426收盘上涨2.09%
  35分钟前
- 4月26日晚间利好消息一览（名单）
  10小时前
查看更多资讯

查看北京文化更多内容

数据由九方智投提供

北京文化(000802) 股票价格行情走势图东方财富网

提供北京文化(000802)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及北京文化(000802)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

北京文化

北京文化000802是一家从事电影、电视剧网剧、综艺节目的投资、制作、宣传、发行,以及经营艺人经纪、文化旅游的全产业链影视娱乐传媒集团。

bjc-ent.com

北京市(中华人民共和国首都)

简介：北京（Beijing），简称京，古称燕京、北平，中华人民共和国首都、直辖市、国家中心城市、超大城市，全国政...

面积：16410.54平方千米

外文名：Beijing

人口：2022年常住人口为2184.3万人，户籍人口为1427.7万人

别名：燕京、涿郡、幽州、大都、北平

方言：京腔，北京普通话

行政区类别：首都、直辖市

360百科

(000802)股吧北京文化怎么样分析讨论社区东方财富网

北京文化(000802)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构...

mguba.eastmoney.com 4月20日

北京文化_最新资讯

资讯聚合

北京文化(000802)个股资金流向查询个股行情同花顺财经

发帖时间：2020年6月19日

提供北京文化(000802)五档盘口、逐笔交易等实时行情数据;汇总北京文化(000802)基本资料及重大新闻、研究报告及行业资讯,解读北京文化(000802)主力资金动向、财务...

同花顺个股频道

首页北京市文化局

北京市文化局职能 (一)贯彻执行国家有关文化艺术工作的方针政策和法律法规,起草有关文化艺术方面的地方性法规、规章草案;研究拟定本市文化事业发展规划,并组织实施;推动...

演出网商机 4月19日

北京文化吧

股保平网将向法院提交一批北京文化股民索赔材料,符合条件的受损投资者今日起3年内还可以加入索赔。 2021年11月2日盘后,北京京西文化旅游股份有限公司公告收到证监会...

百度贴吧 4月15日

北京数字文化馆北京市文化馆

文化交流、展览表演、休闲文创等功能融于一体,是一座覆盖各类群体、各艺术门类的都市文化地标建筑。2021年被北京市文化和旅游局评为“网红打卡地”。顺义区公共文化...

bjszwhg.org.cn

没有更多结果了~

意见反馈
页面反馈