北京君正股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐北京君正东方财富网长电科技股票比亚迪股票领益智造股票钧达股份股票江波龙股票北京君正股票行情君正集团股票股吧联泓新科股票至纯科技股票

北京君正[300223]

-1.72（-2.74%）

2024-04-25 11:30:03（北京时间）

今开
59.60
最高
62.20
市盈率

昨收
62.85
最低
59.11
总市值
294.38亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["62.15","61.51","60.88","60.24","59.60"]},"cyrate":{"o":["-1.11%","-2.13%","-3.14%","-4.16%","-5.17%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.60","rise":"-5.17%","volumn":"2947.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.96","rise":"-4.60%","volumn":"1.22\u4e07","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.75","rise":"-4.93%","volumn":"1.85\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.66","rise":"-5.08%","volumn":"2.41\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.58","rise":"-3.61%","volumn":"2.59\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.40","rise":"-3.90%","volumn":"3.01\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.31","rise":"-4.04%","volumn":"3.21\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.51","rise":"-3.72%","volumn":"3.33\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.30","rise":"-4.06%","volumn":"3.64\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.58","rise":"-3.61%","volumn":"3.75\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.90","rise":"-3.10%","volumn":"3.84\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.58","rise":"-3.61%","volumn":"3.98\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.58","rise":"-3.61%","volumn":"4.11\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.57","rise":"-3.63%","volumn":"4.25\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.36","rise":"-3.96%","volumn":"4.34\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.23","rise":"-4.17%","volumn":"4.47\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.31","rise":"-4.04%","volumn":"4.54\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.36","rise":"-3.96%","volumn":"4.60\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.32","rise":"-4.03%","volumn":"4.63\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.40","rise":"-3.90%","volumn":"4.66\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.60","rise":"-3.58%","volumn":"4.71\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.52","rise":"-3.71%","volumn":"4.74\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.42","rise":"-3.87%","volumn":"4.79\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.24","rise":"-4.15%","volumn":"4.94\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.33","rise":"-4.01%","volumn":"4.99\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.41","rise":"-3.88%","volumn":"5.01\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.34","rise":"-3.99%","volumn":"5.06\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.45","rise":"-3.82%","volumn":"5.10\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.51","rise":"-3.72%","volumn":"5.12\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.55","rise":"-3.66%","volumn":"5.17\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.60","rise":"-3.58%","volumn":"5.19\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.64","rise":"-3.52%","volumn":"5.21\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.85","rise":"-3.18%","volumn":"5.26\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.77","rise":"-3.31%","volumn":"5.29\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.72","rise":"-3.39%","volumn":"5.32\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.70","rise":"-3.42%","volumn":"5.34\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.82","rise":"-3.23%","volumn":"5.36\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.90","rise":"-3.10%","volumn":"5.42\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.86","rise":"-3.17%","volumn":"5.46\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.93","rise":"-3.05%","volumn":"5.50\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.88","rise":"-3.13%","volumn":"5.55\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.77","rise":"-3.31%","volumn":"5.62\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.68","rise":"-3.45%","volumn":"5.67\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.65","rise":"-3.50%","volumn":"5.71\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.77","rise":"-3.31%","volumn":"5.72\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.81","rise":"-3.25%","volumn":"5.76\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.78","rise":"-3.29%","volumn":"5.81\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.73","rise":"-3.37%","volumn":"5.83\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.69","rise":"-3.44%","volumn":"5.84\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.88","rise":"-3.13%","volumn":"5.88\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.85","rise":"-3.18%","volumn":"5.90\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.79","rise":"-3.28%","volumn":"5.91\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.75","rise":"-3.34%","volumn":"5.92\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.72","rise":"-3.39%","volumn":"5.94\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.70","rise":"-3.42%","volumn":"5.98\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.80","rise":"-3.26%","volumn":"6.00\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.92","rise":"-3.07%","volumn":"6.02\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.92","rise":"-3.07%","volumn":"6.04\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.10","rise":"-2.78%","volumn":"6.11\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.12","rise":"-2.75%","volumn":"6.14\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.95","rise":"-3.02%","volumn":"6.17\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.09","rise":"-2.80%","volumn":"6.19\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.97","rise":"-2.99%","volumn":"6.22\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.96","rise":"-3.01%","volumn":"6.23\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.94","rise":"-3.04%","volumn":"6.25\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.09","rise":"-2.80%","volumn":"6.28\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.12","rise":"-2.75%","volumn":"6.32\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.16","rise":"-2.69%","volumn":"6.34\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.13","rise":"-2.74%","volumn":"6.35\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.30","rise":"-2.47%","volumn":"6.46\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.45","rise":"-2.23%","volumn":"6.49\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.48","rise":"-2.18%","volumn":"6.54\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.45","rise":"-2.23%","volumn":"6.58\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.68","rise":"-1.86%","volumn":"6.64\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.66","rise":"-1.89%","volumn":"6.68\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.74","rise":"-1.77%","volumn":"6.72\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.15","rise":"-1.11%","volumn":"6.84\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.04","rise":"-1.29%","volumn":"6.91\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.92","rise":"-1.48%","volumn":"6.98\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.82","rise":"-1.64%","volumn":"7.01\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.80","rise":"-1.67%","volumn":"7.04\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.76","rise":"-1.73%","volumn":"7.07\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.93","rise":"-1.46%","volumn":"7.09\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.72","rise":"-1.80%","volumn":"7.13\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.50","rise":"-2.15%","volumn":"7.15\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.54","rise":"-2.08%","volumn":"7.18\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.60","rise":"-1.99%","volumn":"7.19\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.70","rise":"-1.83%","volumn":"7.20\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.80","rise":"-1.67%","volumn":"7.23\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.61","rise":"-1.97%","volumn":"7.24\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.50","rise":"-2.15%","volumn":"7.27\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.71","rise":"-1.81%","volumn":"7.35\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.71","rise":"-1.81%","volumn":"7.36\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.56","rise":"-2.05%","volumn":"7.38\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.54","rise":"-2.08%","volumn":"7.39\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.68","rise":"-1.86%","volumn":"7.40\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.49","rise":"-2.16%","volumn":"7.43\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.43","rise":"-2.26%","volumn":"7.46\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.48","rise":"-2.18%","volumn":"7.50\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.49","rise":"-2.16%","volumn":"7.54\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.45","rise":"-2.23%","volumn":"7.55\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.48","rise":"-2.18%","volumn":"7.57\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.53","rise":"-2.10%","volumn":"7.58\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.49","rise":"-2.16%","volumn":"7.60\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.42","rise":"-2.28%","volumn":"7.62\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.30","rise":"-2.47%","volumn":"7.67\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.41","rise":"-2.29%","volumn":"7.71\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.38","rise":"-2.34%","volumn":"7.71\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.43","rise":"-2.26%","volumn":"7.73\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.56","rise":"-2.05%","volumn":"7.73\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.51","rise":"-2.13%","volumn":"7.74\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.45","rise":"-2.23%","volumn":"7.75\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.39","rise":"-2.32%","volumn":"7.76\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.42","rise":"-2.28%","volumn":"7.77\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.39","rise":"-2.32%","volumn":"7.78\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.20","rise":"-2.63%","volumn":"7.80\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.20","rise":"-2.63%","volumn":"7.82\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.21","rise":"-2.61%","volumn":"7.83\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.21","rise":"-2.61%","volumn":"7.83\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.15","rise":"-2.70%","volumn":"7.85\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.13","rise":"-2.74%","volumn":"7.86\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["65.00","63.82","62.64","61.47","60.29"]},"cyrate":{"o":["0.76%","-1.07%","-2.89%","-4.72%","-6.54%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.51","rise":"0","volumn":"1.27\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.43","rise":"-0.12%","volumn":"6165.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.54","rise":"0.05%","volumn":"4684.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.55","rise":"0.06%","volumn":"4147.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.70","rise":"0.29%","volumn":"3037.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.54","rise":"0.05%","volumn":"2641.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.99","rise":"0.74%","volumn":"2529.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.87","rise":"0.56%","volumn":"2532.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.62","rise":"0.17%","volumn":"2747.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.75","rise":"0.37%","volumn":"2952.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.86","rise":"0.54%","volumn":"1169.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.86","rise":"0.54%","volumn":"929.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.88","rise":"0.57%","volumn":"1790.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.88","rise":"0.57%","volumn":"1110.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.71","rise":"0.31%","volumn":"1495.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.92","rise":"0.64%","volumn":"1688.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.87","rise":"0.56%","volumn":"1291.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.78","rise":"0.42%","volumn":"945.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.82","rise":"0.48%","volumn":"1042.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.90","rise":"0.60%","volumn":"1311.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.87","rise":"0.56%","volumn":"456.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.82","rise":"0.48%","volumn":"595.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.81","rise":"0.47%","volumn":"1124.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.00","rise":"0.76%","volumn":"1239.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.00","rise":"0.76%","volumn":"2273.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.83","rise":"0.50%","volumn":"1195.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.60","rise":"0.14%","volumn":"2077.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.66","rise":"0.23%","volumn":"1753.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.64","rise":"0.20%","volumn":"953.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.62","rise":"0.17%","volumn":"1212.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.49","rise":"-0.03%","volumn":"1474.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.23","rise":"-0.43%","volumn":"4325.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.36","rise":"-0.23%","volumn":"1942.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.26","rise":"-0.39%","volumn":"1694.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.32","rise":"-0.29%","volumn":"1088.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.30","rise":"-0.33%","volumn":"1408.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.16","rise":"-0.54%","volumn":"1573.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.44","rise":"-0.11%","volumn":"1964.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.22","rise":"-0.45%","volumn":"659.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.32","rise":"-0.29%","volumn":"889.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.39","rise":"-0.19%","volumn":"704.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.35","rise":"-0.25%","volumn":"1072.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.11","rise":"-0.62%","volumn":"1590.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.01","rise":"-0.78%","volumn":"3240.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.86","rise":"-1.01%","volumn":"3195.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.76","rise":"-1.16%","volumn":"3006.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.76","rise":"-1.16%","volumn":"2757.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.79","rise":"-1.12%","volumn":"3272.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.25","rise":"-1.95%","volumn":"6516.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.73","rise":"-2.76%","volumn":"5895.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.92","rise":"-2.46%","volumn":"3328.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.45","rise":"-3.19%","volumn":"4380.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.70","rise":"-2.81%","volumn":"3111.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.41","rise":"-3.26%","volumn":"2719.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.30","rise":"-3.43%","volumn":"3597.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.22","rise":"-3.55%","volumn":"2226.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.95","rise":"-3.97%","volumn":"6977.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.85","rise":"-4.12%","volumn":"2116.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.78","rise":"-4.23%","volumn":"3023.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.71","rise":"-4.34%","volumn":"4175.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.79","rise":"-4.22%","volumn":"981.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.02","rise":"-3.86%","volumn":"1432.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.90","rise":"-4.05%","volumn":"1320.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.64","rise":"-4.45%","volumn":"1299.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.68","rise":"-4.39%","volumn":"1315.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.26","rise":"-5.04%","volumn":"3740.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.30","rise":"-4.98%","volumn":"1254.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.48","rise":"-4.70%","volumn":"886.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.31","rise":"-4.96%","volumn":"694.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.20","rise":"-5.13%","volumn":"2650.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.50","rise":"-4.67%","volumn":"964.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.49","rise":"-4.68%","volumn":"661.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.53","rise":"-4.62%","volumn":"1088.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.91","rise":"-4.03%","volumn":"1119.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.75","rise":"-4.28%","volumn":"832.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.79","rise":"-4.22%","volumn":"539.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.64","rise":"-4.45%","volumn":"487.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.84","rise":"-4.14%","volumn":"719.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.55","rise":"-4.59%","volumn":"720.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.60","rise":"-4.51%","volumn":"546.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.48","rise":"-4.70%","volumn":"1014.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.45","rise":"-4.74%","volumn":"849.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.48","rise":"-4.70%","volumn":"565.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.28","rise":"-5.01%","volumn":"1345.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.62","rise":"-4.48%","volumn":"2211.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.66","rise":"-4.42%","volumn":"857.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.51","rise":"-4.65%","volumn":"567.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.67","rise":"-4.40%","volumn":"442.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.81","rise":"-4.19%","volumn":"889.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.58","rise":"-4.54%","volumn":"790.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.38","rise":"-4.85%","volumn":"2031.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.56","rise":"-4.57%","volumn":"697.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.70","rise":"-4.36%","volumn":"1248.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.77","rise":"-4.25%","volumn":"1442.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.71","rise":"-4.34%","volumn":"2453.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.70","rise":"-4.36%","volumn":"2669.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.29","rise":"-6.54%","volumn":"1.29\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.79","rise":"-5.77%","volumn":"4484.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.57","rise":"-6.11%","volumn":"2062.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.52","rise":"-6.19%","volumn":"1763.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.30","rise":"-6.53%","volumn":"2592.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.90","rise":"-5.60%","volumn":"2370.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.30","rise":"-4.98%","volumn":"2848.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.93","rise":"-5.55%","volumn":"1321.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.00","rise":"-5.44%","volumn":"1073.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.19","rise":"-5.15%","volumn":"773.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.89","rise":"-5.61%","volumn":"1540.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.90","rise":"-5.60%","volumn":"654.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.91","rise":"-5.58%","volumn":"857.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.87","rise":"-5.64%","volumn":"362.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.86","rise":"-5.66%","volumn":"1066.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.69","rise":"-5.92%","volumn":"551.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.89","rise":"-5.61%","volumn":"821.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.00","rise":"-5.44%","volumn":"671.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.90","rise":"-5.60%","volumn":"525.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.93","rise":"-5.55%","volumn":"982.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.25","rise":"-5.05%","volumn":"981.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.16","rise":"-5.19%","volumn":"1047.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.23","rise":"-5.08%","volumn":"598.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.09","rise":"-5.30%","volumn":"332.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.98","rise":"-5.47%","volumn":"609.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.03","rise":"-5.39%","volumn":"548.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.24","rise":"-5.07%","volumn":"525.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.03","rise":"-5.39%","volumn":"272.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.50","rise":"-4.67%","volumn":"1310.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.21","rise":"-5.12%","volumn":"830.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.41","rise":"-4.81%","volumn":"553.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.41","rise":"-4.81%","volumn":"681.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.45","rise":"-4.74%","volumn":"585.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.72","rise":"-4.32%","volumn":"1363.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.79","rise":"-4.22%","volumn":"1670.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.81","rise":"-4.19%","volumn":"1400.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.08","rise":"-3.77%","volumn":"2065.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.83","rise":"-4.15%","volumn":"768.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.80","rise":"-4.20%","volumn":"688.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.83","rise":"-4.15%","volumn":"512.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.68","rise":"-4.39%","volumn":"721.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.51","rise":"-4.65%","volumn":"581.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.52","rise":"-4.63%","volumn":"441.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.42","rise":"-4.79%","volumn":"784.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.61","rise":"-4.50%","volumn":"628.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.56","rise":"-4.57%","volumn":"1163.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.48","rise":"-4.70%","volumn":"1201.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.50","rise":"-4.67%","volumn":"1285.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.80","rise":"-4.20%","volumn":"5178.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.12","rise":"-3.70%","volumn":"1985.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.03","rise":"-3.84%","volumn":"2988.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.91","rise":"-4.03%","volumn":"1750.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.47","rise":"-4.71%","volumn":"2175.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.63","rise":"-4.46%","volumn":"1126.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.83","rise":"-4.15%","volumn":"791.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.57","rise":"-4.56%","volumn":"1299.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.36","rise":"-4.88%","volumn":"1478.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.20","rise":"-5.13%","volumn":"1148.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.30","rise":"-4.98%","volumn":"1175.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.26","rise":"-5.04%","volumn":"520.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.33","rise":"-4.93%","volumn":"336.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.18","rise":"-5.16%","volumn":"734.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.10","rise":"-5.29%","volumn":"888.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.01","rise":"-5.43%","volumn":"1558.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.13","rise":"-5.24%","volumn":"909.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.79","rise":"-5.77%","volumn":"1734.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.97","rise":"-5.49%","volumn":"1401.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.90","rise":"-5.60%","volumn":"912.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.86","rise":"-5.66%","volumn":"740.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.83","rise":"-5.70%","volumn":"669.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.78","rise":"-5.78%","volumn":"607.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.81","rise":"-5.74%","volumn":"438.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.13","rise":"-5.24%","volumn":"560.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.88","rise":"-5.63%","volumn":"621.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.72","rise":"-5.88%","volumn":"888.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.83","rise":"-5.70%","volumn":"596.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.92","rise":"-5.57%","volumn":"267.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.05","rise":"-5.36%","volumn":"461.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.15","rise":"-5.21%","volumn":"703.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.17","rise":"-5.18%","volumn":"589.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.08","rise":"-5.32%","volumn":"640.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.02","rise":"-5.41%","volumn":"785.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.91","rise":"-5.58%","volumn":"572.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.92","rise":"-5.57%","volumn":"685.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.00","rise":"-5.44%","volumn":"318.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.94","rise":"-5.53%","volumn":"524.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.88","rise":"-5.63%","volumn":"1060.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.00","rise":"-5.44%","volumn":"702.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.94","rise":"-5.53%","volumn":"558.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.00","rise":"-5.44%","volumn":"835.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.23","rise":"-5.08%","volumn":"1241.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.20","rise":"-5.13%","volumn":"797.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.10","rise":"-5.29%","volumn":"996.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.02","rise":"-5.41%","volumn":"817.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.11","rise":"-5.27%","volumn":"1040.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.05","rise":"-5.36%","volumn":"1235.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.07","rise":"-5.33%","volumn":"3808.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.70","rise":"-4.36%","volumn":"4469.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.02","rise":"-3.86%","volumn":"5877.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.40","rise":"-3.27%","volumn":"5866.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.11","rise":"-3.72%","volumn":"2291.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.30","rise":"-3.43%","volumn":"1476.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.06","rise":"-3.80%","volumn":"1701.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.31","rise":"-3.41%","volumn":"1197.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.19","rise":"-3.60%","volumn":"2396.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.22","rise":"-3.55%","volumn":"693.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.25","rise":"-3.50%","volumn":"1318.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.12","rise":"-3.70%","volumn":"810.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.10","rise":"-3.74%","volumn":"756.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.09","rise":"-3.75%","volumn":"680.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.28","rise":"-3.46%","volumn":"1146.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.30","rise":"-3.43%","volumn":"1578.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.17","rise":"-3.63%","volumn":"699.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.10","rise":"-3.74%","volumn":"463.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.92","rise":"-4.01%","volumn":"1469.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.05","rise":"-3.81%","volumn":"676.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.99","rise":"-3.91%","volumn":"490.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.06","rise":"-3.80%","volumn":"284.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.27","rise":"-3.47%","volumn":"370.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.36","rise":"-3.33%","volumn":"900.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.10","rise":"-3.74%","volumn":"994.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.15","rise":"-3.66%","volumn":"653.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.30","rise":"-3.43%","volumn":"1010.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.21","rise":"-3.57%","volumn":"1283.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.32","rise":"-3.39%","volumn":"1140.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.39","rise":"-3.29%","volumn":"2220.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.44","rise":"-3.21%","volumn":"2052.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.41","rise":"-3.26%","volumn":"1272.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.50","rise":"-3.12%","volumn":"1235.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.50","rise":"-3.12%","volumn":"1338.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.43","rise":"-3.22%","volumn":"1695.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.32","rise":"-3.39%","volumn":"1076.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.38","rise":"-3.30%","volumn":"1276.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.25","rise":"-3.50%","volumn":"1666.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.22","rise":"-3.55%","volumn":"862.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.30","rise":"-3.43%","volumn":"1003.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.27","rise":"-3.47%","volumn":"773.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.32","rise":"-3.39%","volumn":"1440.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.50","rise":"-3.12%","volumn":"2260.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.67","rise":"-2.85%","volumn":"2791.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.71","rise":"-2.79%","volumn":"2036.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.79","rise":"-2.67%","volumn":"3153.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.74","rise":"-2.74%","volumn":"2446.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.85","rise":"-2.57%","volumn":"3311.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["65.35","63.94","62.53","61.12","59.71"]},"cyrate":{"o":["1.81%","-0.39%","-2.59%","-4.78%","-6.98%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"64.19","rise":"0","volumn":"14.04\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.21","rise":"-6.20%","volumn":"12.73\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.18","rise":"-4.69%","volumn":"11.61\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.80","rise":"-3.72%","volumn":"7.97\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"63.10","rise":"-1.70%","volumn":"8.32\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"61.25","rise":"-4.58%","volumn":"8.44\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"62.62","rise":"-2.45%","volumn":"11.22\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"60.82","rise":"-5.25%","volumn":"7.35\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"61.99","rise":"-3.43%","volumn":"6.28\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"59.71","rise":"-6.98%","volumn":"8.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"61.72","rise":"-3.85%","volumn":"11.89\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"61.75","rise":"-3.80%","volumn":"8.79\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"62.47","rise":"-2.68%","volumn":"9.24\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"60.38","rise":"-5.94%","volumn":"7.18\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.35","rise":"1.81%","volumn":"15.52\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.79","rise":"-0.62%","volumn":"10.56\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.70","rise":"-3.88%","volumn":"9.14\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.50","rise":"-4.19%","volumn":"6.43\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.05","rise":"-4.89%","volumn":"5.00\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.85","rise":"-2.09%","volumn":"8.04\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["99.16","85.32","71.48","57.65","43.81"]},"cyrate":{"o":["13.00%","-2.77%","-18.54%","-34.30%","-50.07%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"87.75","rise":"0","volumn":"11.64\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"88.34","rise":"0.67%","volumn":"12.02\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"83.97","rise":"-4.31%","volumn":"13.35\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"82.37","rise":"-6.13%","volumn":"9.61\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"82.88","rise":"-5.55%","volumn":"9.25\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"81.73","rise":"-6.86%","volumn":"10.86\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"80.26","rise":"-8.54%","volumn":"8.25\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"81.57","rise":"-7.04%","volumn":"11.40\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"79.72","rise":"-9.15%","volumn":"10.59\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"80.21","rise":"-8.59%","volumn":"7.13\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"83.89","rise":"-4.40%","volumn":"20.50\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"85.06","rise":"-3.07%","volumn":"18.03\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"84.19","rise":"-4.06%","volumn":"10.88\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"88.79","rise":"1.19%","volumn":"21.76\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"91.30","rise":"4.05%","volumn":"24.93\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"88.42","rise":"0.76%","volumn":"14.51\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"88.63","rise":"1.00%","volumn":"16.53\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"90.85","rise":"3.53%","volumn":"14.63\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"93.93","rise":"7.04%","volumn":"21.95\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"91.22","rise":"3.95%","volumn":"16.49\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"93.69","rise":"6.77%","volumn":"14.10\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"94.34","rise":"7.51%","volumn":"17.82\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"91.98","rise":"4.82%","volumn":"14.12\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"90.19","rise":"2.78%","volumn":"11.43\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"89.04","rise":"1.47%","volumn":"9.29\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"84.92","rise":"-3.23%","volumn":"11.90\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"85.55","rise":"-2.51%","volumn":"7.01\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"84.00","rise":"-4.27%","volumn":"7.15\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"88.16","rise":"0.47%","volumn":"11.90\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"88.26","rise":"0.58%","volumn":"8.83\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"94.23","rise":"7.38%","volumn":"20.62\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"93.61","rise":"6.68%","volumn":"12.12\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"91.40","rise":"4.16%","volumn":"10.41\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"93.36","rise":"6.39%","volumn":"11.28\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"93.75","rise":"6.84%","volumn":"14.74\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"92.30","rise":"5.19%","volumn":"10.40\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"86.82","rise":"-1.06%","volumn":"12.54\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"87.21","rise":"-0.62%","volumn":"9.36\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"86.76","rise":"-1.13%","volumn":"6.75\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"86.25","rise":"-1.71%","volumn":"8.09\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"88.25","rise":"0.57%","volumn":"11.28\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"88.31","rise":"0.64%","volumn":"7.53\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"87.35","rise":"-0.46%","volumn":"7.54\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"91.40","rise":"4.16%","volumn":"17.36\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"90.65","rise":"3.30%","volumn":"10.92\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"91.98","rise":"4.82%","volumn":"10.56\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"88.79","rise":"1.19%","volumn":"8.77\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"89.47","rise":"1.96%","volumn":"6.23\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"95.20","rise":"8.49%","volumn":"24.26\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"94.60","rise":"7.81%","volumn":"26.00\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"99.16","rise":"13.00%","volumn":"25.27\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"97.35","rise":"10.94%","volumn":"15.65\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"95.86","rise":"9.24%","volumn":"11.57\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"94.19","rise":"7.34%","volumn":"13.69\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"92.29","rise":"5.17%","volumn":"8.64\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"90.26","rise":"2.86%","volumn":"8.24\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"91.40","rise":"4.16%","volumn":"7.48\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"90.13","rise":"2.71%","volumn":"5.78\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"93.29","rise":"6.31%","volumn":"8.81\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"92.56","rise":"5.48%","volumn":"7.01\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"93.10","rise":"6.10%","volumn":"6.40\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"84.12","rise":"-4.14%","volumn":"25.51\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"83.81","rise":"-4.49%","volumn":"11.72\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"83.93","rise":"-4.35%","volumn":"7.16\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"83.01","rise":"-5.40%","volumn":"5.89\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"81.55","rise":"-7.07%","volumn":"9.17\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"80.72","rise":"-8.01%","volumn":"11.85\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"81.15","rise":"-7.52%","volumn":"5.67\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"80.13","rise":"-8.68%","volumn":"6.16\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"79.81","rise":"-9.05%","volumn":"4.62\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"80.42","rise":"-8.35%","volumn":"4.26\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"79.03","rise":"-9.94%","volumn":"5.77\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"78.11","rise":"-10.99%","volumn":"5.09\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"76.80","rise":"-12.48%","volumn":"5.76\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"75.00","rise":"-14.53%","volumn":"5.49\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"75.39","rise":"-14.09%","volumn":"4.78\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"73.80","rise":"-15.90%","volumn":"3.97\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"72.38","rise":"-17.52%","volumn":"3.96\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"73.26","rise":"-16.51%","volumn":"6.09\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"71.28","rise":"-18.77%","volumn":"3.20\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"72.39","rise":"-17.50%","volumn":"4.63\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"70.49","rise":"-19.67%","volumn":"5.42\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"70.40","rise":"-19.77%","volumn":"6.85\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"72.34","rise":"-17.56%","volumn":"7.27\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"73.43","rise":"-16.32%","volumn":"9.41\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"73.84","rise":"-15.85%","volumn":"6.19\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"74.00","rise":"-15.67%","volumn":"6.50\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"76.25","rise":"-13.11%","volumn":"7.54\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"76.55","rise":"-12.76%","volumn":"9.41\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"77.79","rise":"-11.35%","volumn":"8.40\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"75.82","rise":"-13.60%","volumn":"6.77\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"75.96","rise":"-13.44%","volumn":"3.90\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"76.18","rise":"-13.19%","volumn":"4.34\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"75.28","rise":"-14.21%","volumn":"3.66\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"75.50","rise":"-13.96%","volumn":"5.65\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"73.90","rise":"-15.78%","volumn":"4.26\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"75.38","rise":"-14.10%","volumn":"7.49\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"74.33","rise":"-15.29%","volumn":"4.24\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"75.15","rise":"-14.36%","volumn":"6.49\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"73.67","rise":"-16.05%","volumn":"4.74\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"74.16","rise":"-15.49%","volumn":"3.91\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"76.37","rise":"-12.97%","volumn":"7.82\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"74.20","rise":"-15.44%","volumn":"5.52\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"72.89","rise":"-16.93%","volumn":"4.36\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"73.46","rise":"-16.28%","volumn":"3.72\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"73.71","rise":"-16.00%","volumn":"3.17\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"74.99","rise":"-14.54%","volumn":"5.83\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"76.81","rise":"-12.47%","volumn":"8.27\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"76.83","rise":"-12.44%","volumn":"6.90\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"76.49","rise":"-12.83%","volumn":"4.41\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"76.63","rise":"-12.67%","volumn":"5.67\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"67.90","rise":"-22.62%","volumn":"14.49\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"68.90","rise":"-21.48%","volumn":"6.71\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"67.65","rise":"-22.91%","volumn":"5.37\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"68.59","rise":"-21.83%","volumn":"6.64\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"66.83","rise":"-23.84%","volumn":"4.71\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"65.61","rise":"-25.23%","volumn":"5.03\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"66.33","rise":"-24.41%","volumn":"4.67\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"67.05","rise":"-23.59%","volumn":"5.21\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"67.82","rise":"-22.71%","volumn":"5.52\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"70.66","rise":"-19.48%","volumn":"8.88\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"73.61","rise":"-16.11%","volumn":"9.49\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"73.80","rise":"-15.90%","volumn":"5.97\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"73.41","rise":"-16.34%","volumn":"3.95\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"72.31","rise":"-17.60%","volumn":"3.80\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"76.27","rise":"-13.08%","volumn":"8.90\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"77.36","rise":"-11.84%","volumn":"7.44\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"77.36","rise":"-11.84%","volumn":"5.81\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"77.56","rise":"-11.61%","volumn":"5.78\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"76.70","rise":"-12.59%","volumn":"4.82\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"76.57","rise":"-12.74%","volumn":"4.34\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"76.43","rise":"-12.90%","volumn":"3.49\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"76.32","rise":"-13.03%","volumn":"3.52\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"77.00","rise":"-12.25%","volumn":"5.60\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"74.91","rise":"-14.63%","volumn":"5.62\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"74.53","rise":"-15.07%","volumn":"4.18\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"73.04","rise":"-16.76%","volumn":"6.97\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"71.95","rise":"-18.01%","volumn":"4.66\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"70.08","rise":"-20.14%","volumn":"4.64\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"70.72","rise":"-19.41%","volumn":"3.15\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"69.47","rise":"-20.83%","volumn":"2.95\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"69.26","rise":"-21.07%","volumn":"4.42\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"69.25","rise":"-21.08%","volumn":"4.16\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"68.72","rise":"-21.69%","volumn":"4.44\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"68.06","rise":"-22.44%","volumn":"4.25\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"68.90","rise":"-21.48%","volumn":"4.76\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"68.84","rise":"-21.55%","volumn":"4.78\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"66.00","rise":"-24.79%","volumn":"5.15\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"66.25","rise":"-24.50%","volumn":"3.93\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"65.18","rise":"-25.72%","volumn":"5.32\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"66.35","rise":"-24.39%","volumn":"7.30\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"68.24","rise":"-22.23%","volumn":"6.50\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"68.02","rise":"-22.48%","volumn":"4.95\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"67.07","rise":"-23.57%","volumn":"4.03\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"67.90","rise":"-22.62%","volumn":"6.22\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"66.79","rise":"-23.89%","volumn":"4.14\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"65.79","rise":"-25.03%","volumn":"3.12\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"65.90","rise":"-24.90%","volumn":"3.24\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"63.73","rise":"-27.37%","volumn":"3.84\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"64.50","rise":"-26.50%","volumn":"4.09\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"63.21","rise":"-27.97%","volumn":"3.88\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"63.58","rise":"-27.54%","volumn":"3.26\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"61.83","rise":"-29.54%","volumn":"3.54\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"62.46","rise":"-28.82%","volumn":"3.72\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"64.46","rise":"-26.54%","volumn":"5.93\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"64.65","rise":"-26.32%","volumn":"5.00\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"63.33","rise":"-27.83%","volumn":"4.38\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"62.20","rise":"-29.12%","volumn":"4.17\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"60.37","rise":"-31.20%","volumn":"5.15\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"59.63","rise":"-32.05%","volumn":"4.03\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"57.62","rise":"-34.34%","volumn":"4.15\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"57.64","rise":"-34.31%","volumn":"4.53\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"57.06","rise":"-34.97%","volumn":"3.68\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"57.99","rise":"-33.91%","volumn":"4.15\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"56.53","rise":"-35.58%","volumn":"4.57\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"56.74","rise":"-35.34%","volumn":"4.41\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"56.39","rise":"-35.74%","volumn":"5.16\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"54.54","rise":"-37.85%","volumn":"4.16\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"54.89","rise":"-37.45%","volumn":"8.45\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"54.35","rise":"-38.06%","volumn":"5.89\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"52.21","rise":"-40.50%","volumn":"7.73\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"52.15","rise":"-40.57%","volumn":"6.30\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"51.93","rise":"-40.82%","volumn":"10.14\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"53.19","rise":"-39.38%","volumn":"7.67\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"51.09","rise":"-41.78%","volumn":"7.29\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"51.21","rise":"-41.64%","volumn":"9.36\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"49.35","rise":"-43.76%","volumn":"6.42\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"47.55","rise":"-45.81%","volumn":"6.64\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"48.29","rise":"-44.97%","volumn":"6.31\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"45.66","rise":"-47.97%","volumn":"8.62\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"43.81","rise":"-50.07%","volumn":"11.48\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"46.67","rise":"-46.81%","volumn":"9.09\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"47.33","rise":"-46.06%","volumn":"10.71\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"50.00","rise":"-43.02%","volumn":"12.06\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"51.27","rise":"-41.57%","volumn":"11.58\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"61.52","rise":"-29.89%","volumn":"20.55\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"66.23","rise":"-24.52%","volumn":"43.54\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"64.64","rise":"-26.34%","volumn":"30.84\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"66.07","rise":"-24.71%","volumn":"32.77\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"64.70","rise":"-26.27%","volumn":"23.84\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"66.13","rise":"-24.64%","volumn":"25.54\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"61.20","rise":"-30.26%","volumn":"24.62\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"65.55","rise":"-25.30%","volumn":"24.66\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"68.15","rise":"-22.34%","volumn":"30.74\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"67.59","rise":"-22.97%","volumn":"20.93\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"65.91","rise":"-24.89%","volumn":"21.20\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"64.65","rise":"-26.32%","volumn":"14.14\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"62.70","rise":"-28.55%","volumn":"13.65\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"65.04","rise":"-25.88%","volumn":"14.37\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"65.08","rise":"-25.83%","volumn":"12.12\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"66.87","rise":"-23.79%","volumn":"23.99\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"68.12","rise":"-22.37%","volumn":"23.59\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"66.54","rise":"-24.17%","volumn":"14.61\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"67.41","rise":"-23.18%","volumn":"11.82\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"68.23","rise":"-22.25%","volumn":"14.36\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"67.38","rise":"-23.21%","volumn":"20.40\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"67.36","rise":"-23.24%","volumn":"13.28\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"69.00","rise":"-21.37%","volumn":"23.27\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"69.13","rise":"-21.22%","volumn":"23.05\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"64.20","rise":"-26.84%","volumn":"18.38\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"64.19","rise":"-26.85%","volumn":"14.04\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.21","rise":"-31.38%","volumn":"12.73\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.18","rise":"-30.28%","volumn":"11.61\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.80","rise":"-29.57%","volumn":"7.97\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"63.10","rise":"-28.09%","volumn":"8.32\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"61.25","rise":"-30.20%","volumn":"8.44\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"62.62","rise":"-28.64%","volumn":"11.22\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"60.82","rise":"-30.69%","volumn":"7.35\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"61.99","rise":"-29.36%","volumn":"6.28\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"59.71","rise":"-31.95%","volumn":"8.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"61.72","rise":"-29.66%","volumn":"11.89\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"61.75","rise":"-29.63%","volumn":"8.79\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"62.47","rise":"-28.81%","volumn":"9.24\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"60.38","rise":"-31.19%","volumn":"7.18\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.35","rise":"-25.53%","volumn":"15.52\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.79","rise":"-27.30%","volumn":"10.56\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.70","rise":"-29.69%","volumn":"9.14\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.50","rise":"-29.91%","volumn":"6.43\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.05","rise":"-30.43%","volumn":"5.00\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.85","rise":"-28.38%","volumn":"8.04\u4e07","time":"04\/24"}]}}}

62.15
-1.11%
61.51
-2.13%
60.88
-3.14%
60.24
-4.16%
59.60
-5.17%

09:30
11:30/13:00
15:00

65.00
0.76%
63.82
-1.07%
62.64
-2.89%
61.47
-4.72%
60.29
-6.54%

04/18
04/19
04/22
04/23
04/24

65.35
1.81%
63.94
-0.39%
62.53
-2.59%
61.12
-4.78%
59.71
-6.98%

2024/03/26
2024/04/24

99.16
13.00%
85.32
-2.77%
71.48
-18.54%
57.65
-34.30%
43.81
-50.07%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 北京君正融资融券数据-04月24日
  1小时前
- 减肥药概念走势活跃！龙头“20cm”涨停多股大幅走高
  2小时前
查看更多资讯

查看北京君正更多内容

数据由九方智投提供

北京君正财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2023年	45.31亿	-16.28%	5.37亿	-31.93%
2022年	54.12亿	2.61%	7.89亿	-14.79%
2021年	52.74亿	143.07%	9.26亿	1165.27%
2020年	21.70亿	539.40%	7320.05万	24.79%
2019年	3.39亿	30.69%	5865.97万	334.02%
2018年	2.60亿	40.77%	1351.54万	107.89%
2017年	1.84亿	65.17%	650.11万	-7.81%
2016年	1.12亿	59.31%	705.21万	-78.00%
2015年	7010.50万	18.76%	3204.89万	419.54%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2023年Q4	11.11亿	-6.85%	1.69亿	193.57%
2023年Q3	11.99亿	-15.28%	1.46亿	-33.74%
2023年Q2	11.52亿	-17.16%	1.07亿	-61.52%
2023年Q1	10.69亿	-24.36%	1.15亿	-50.50%
2022年Q4	11.93亿	-19.46%	5751.16万	-80.23%
2022年Q3	14.15亿	-2.92%	2.21亿	-21.25%
2022年Q2	13.91亿	9.70%	2.79亿	19.06%
2022年Q1	14.14亿	32.37%	2.32亿	92.42%
2021年Q4	14.81亿	57.27%	2.91亿	472.83%

九方智投查看更多财报信息

北京君正(300223) 股票价格行情走势图东方财富网

提供北京君正(300223)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及北京君正(300223)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

北京君正(300223)个股资金流向查询个股行情同花顺财经

提供北京君正(300223)五档盘口、逐笔交易等实时行情数据;汇总北京君正(300223)基本资料及重大新闻、研究报告及行业资讯,解读北京君正(300223)主力资金动向、财务数据,为投资北京君正(300223)提供参考决策

同花顺个股频道 4月17日

北京君正62.62(2.24%) 股票行情新浪财经新浪网

新浪财经为您提供北京君正(300223)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与北京君正(300223)股票相关...

新浪财经

北京君正(300223) 股票行情,行情首页

中财网提供北京君正(300223)实时行情动态分析,全面报道北京君正(300223)基本资料及重大新闻、行业资讯,浏览北京君正(300223)财务数据、行情数据,公司公告,重大事件。...

中财网

北京君正(300223)盘口异动行情走势图东方财富网

提供股票的行情走势、五档盘口、逐笔交易等实时行情数据,及的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业要闻、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与有关的信息和服务。

东方财富网行情中心 4月15日

(300223)股吧北京君正怎么样分析讨论社区东方财富网

北京君正(300223)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构...

mguba.eastmoney.com 4月7日

股票行情快报:北京君正(300223)4月22日主力资金净买入1151.41万...

证券之星消息,截至2024年4月22日收盘,北京君正(300223)报收于61.5元,下跌0.32%,换... 相关股票: 北京君正 好投资评级: 好价格评级: 证券之星估...

证券之星股票频道 4月22日

北京君正(300223) 股票行情中心搜狐证券

及时准确的提供北京君正(300223)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供北京君正(300223)的股票交易提...

搜狐股票

没有更多结果了~

意见反馈
页面反馈