北京君正_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐君正集团官网澜起科技力源信息华大九天紫光国微北京科锐深南电路股票北京君正东方财富网北京君正官网北京君正股票

金融产品有风险，投资需谨慎。

北京君正[300223]

1.23（2.03%）

2024-04-26 15:00:00已收盘（北京时间）

今开
60.60
最高
62.29
市盈率

昨收
60.60
最低
60.42
总市值
297.75亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["62.27","61.82","61.37","60.92","60.47"]},"cyrate":{"o":["2.76%","2.01%","1.27%","0.53%","-0.21%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.60","rise":"0.00%","volumn":"297.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.96","rise":"0.59%","volumn":"1625.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.80","rise":"0.33%","volumn":"2498.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.77","rise":"0.28%","volumn":"3166.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.47","rise":"-0.21%","volumn":"4125.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.79","rise":"0.31%","volumn":"4551.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.97","rise":"0.61%","volumn":"5486.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.20","rise":"0.99%","volumn":"6426.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.07","rise":"0.78%","volumn":"7119.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.98","rise":"0.63%","volumn":"7508.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.98","rise":"0.63%","volumn":"7956.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.07","rise":"0.78%","volumn":"8614.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.80","rise":"0.33%","volumn":"9512.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.89","rise":"0.48%","volumn":"9910.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.10","rise":"0.83%","volumn":"1.05\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.29","rise":"1.14%","volumn":"1.14\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.18","rise":"0.96%","volumn":"1.20\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.25","rise":"1.07%","volumn":"1.26\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.10","rise":"0.83%","volumn":"1.30\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.18","rise":"0.96%","volumn":"1.34\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.08","rise":"0.79%","volumn":"1.36\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.18","rise":"0.96%","volumn":"1.40\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.41","rise":"1.34%","volumn":"1.51\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.35","rise":"1.24%","volumn":"1.57\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.38","rise":"1.29%","volumn":"1.63\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.28","rise":"1.12%","volumn":"1.67\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.14","rise":"0.89%","volumn":"1.72\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.16","rise":"0.92%","volumn":"1.75\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.11","rise":"0.84%","volumn":"1.82\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.22","rise":"1.02%","volumn":"1.86\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.20","rise":"0.99%","volumn":"1.89\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.30","rise":"1.16%","volumn":"1.93\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.21","rise":"1.01%","volumn":"1.96\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.20","rise":"0.99%","volumn":"1.99\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.20","rise":"0.99%","volumn":"2.02\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.21","rise":"1.01%","volumn":"2.04\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.12","rise":"0.86%","volumn":"2.08\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.10","rise":"0.83%","volumn":"2.13\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.13","rise":"0.87%","volumn":"2.17\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.11","rise":"0.84%","volumn":"2.18\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.14","rise":"0.89%","volumn":"2.20\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.26","rise":"1.09%","volumn":"2.22\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.30","rise":"1.16%","volumn":"2.25\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.28","rise":"1.12%","volumn":"2.27\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.34","rise":"1.22%","volumn":"2.31\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.31","rise":"1.17%","volumn":"2.38\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.46","rise":"1.42%","volumn":"2.46\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.54","rise":"1.55%","volumn":"2.56\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.47","rise":"1.44%","volumn":"2.61\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.40","rise":"1.32%","volumn":"2.64\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.37","rise":"1.27%","volumn":"2.68\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.38","rise":"1.29%","volumn":"2.71\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.38","rise":"1.29%","volumn":"2.74\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.24","rise":"1.06%","volumn":"2.78\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.25","rise":"1.07%","volumn":"2.80\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.21","rise":"1.01%","volumn":"2.83\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.10","rise":"0.83%","volumn":"2.94\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.22","rise":"1.02%","volumn":"2.97\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.38","rise":"1.29%","volumn":"2.99\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.31","rise":"1.17%","volumn":"3.02\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.32","rise":"1.19%","volumn":"3.03\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.35","rise":"1.24%","volumn":"3.04\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.37","rise":"1.27%","volumn":"3.05\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.27","rise":"1.11%","volumn":"3.08\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.32","rise":"1.19%","volumn":"3.09\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.30","rise":"1.16%","volumn":"3.10\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.29","rise":"1.14%","volumn":"3.12\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.26","rise":"1.09%","volumn":"3.14\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.19","rise":"0.97%","volumn":"3.16\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.18","rise":"0.96%","volumn":"3.17\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.20","rise":"0.99%","volumn":"3.19\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.27","rise":"1.11%","volumn":"3.24\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.27","rise":"1.11%","volumn":"3.25\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.22","rise":"1.02%","volumn":"3.26\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.24","rise":"1.06%","volumn":"3.31\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.35","rise":"1.24%","volumn":"3.33\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.34","rise":"1.22%","volumn":"3.35\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.31","rise":"1.17%","volumn":"3.36\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.41","rise":"1.34%","volumn":"3.40\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.51","rise":"1.50%","volumn":"3.43\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.48","rise":"1.45%","volumn":"3.47\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.45","rise":"1.40%","volumn":"3.48\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.44","rise":"1.39%","volumn":"3.50\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.56","rise":"1.58%","volumn":"3.57\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.58","rise":"1.62%","volumn":"3.62\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.50","rise":"1.49%","volumn":"3.64\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.58","rise":"1.62%","volumn":"3.66\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.55","rise":"1.57%","volumn":"3.68\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.65","rise":"1.73%","volumn":"3.73\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.62","rise":"1.68%","volumn":"3.75\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.58","rise":"1.62%","volumn":"3.79\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.55","rise":"1.57%","volumn":"3.83\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.81","rise":"2.00%","volumn":"4.00\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.25","rise":"2.72%","volumn":"4.19\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.99","rise":"2.29%","volumn":"4.31\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.15","rise":"2.56%","volumn":"4.38\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.11","rise":"2.49%","volumn":"4.43\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.17","rise":"2.59%","volumn":"4.50\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.10","rise":"2.48%","volumn":"4.55\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.00","rise":"2.31%","volumn":"4.60\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.93","rise":"2.19%","volumn":"4.62\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.12","rise":"2.51%","volumn":"4.67\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.10","rise":"2.48%","volumn":"4.70\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.09","rise":"2.46%","volumn":"4.72\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.04","rise":"2.38%","volumn":"4.74\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.14","rise":"2.54%","volumn":"4.78\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.15","rise":"2.56%","volumn":"4.80\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.17","rise":"2.59%","volumn":"4.81\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.13","rise":"2.52%","volumn":"4.83\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.06","rise":"2.41%","volumn":"4.86\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.14","rise":"2.54%","volumn":"4.89\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.25","rise":"2.72%","volumn":"4.94\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.15","rise":"2.56%","volumn":"4.96\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.22","rise":"2.67%","volumn":"4.98\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.18","rise":"2.61%","volumn":"5.00\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.13","rise":"2.52%","volumn":"5.03\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.12","rise":"2.51%","volumn":"5.05\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.02","rise":"2.34%","volumn":"5.07\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.98","rise":"2.28%","volumn":"5.09\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.03","rise":"2.36%","volumn":"5.11\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.94","rise":"2.21%","volumn":"5.13\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.08","rise":"2.44%","volumn":"5.17\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.99","rise":"2.29%","volumn":"5.19\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.98","rise":"2.28%","volumn":"5.20\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.98","rise":"2.28%","volumn":"5.21\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.10","rise":"2.48%","volumn":"5.25\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.09","rise":"2.46%","volumn":"5.26\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.00","rise":"2.31%","volumn":"5.28\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.94","rise":"2.21%","volumn":"5.32\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.93","rise":"2.19%","volumn":"5.33\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.04","rise":"2.38%","volumn":"5.36\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.03","rise":"2.36%","volumn":"5.37\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.96","rise":"2.24%","volumn":"5.38\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.00","rise":"2.31%","volumn":"5.39\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.04","rise":"2.38%","volumn":"5.40\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.04","rise":"2.38%","volumn":"5.42\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.09","rise":"2.46%","volumn":"5.43\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.07","rise":"2.43%","volumn":"5.44\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.07","rise":"2.43%","volumn":"5.46\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.05","rise":"2.39%","volumn":"5.48\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.09","rise":"2.46%","volumn":"5.50\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.10","rise":"2.48%","volumn":"5.51\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.07","rise":"2.43%","volumn":"5.52\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.99","rise":"2.29%","volumn":"5.56\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.00","rise":"2.31%","volumn":"5.58\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.07","rise":"2.43%","volumn":"5.60\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.11","rise":"2.49%","volumn":"5.62\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.08","rise":"2.44%","volumn":"5.63\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.04","rise":"2.38%","volumn":"5.65\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.07","rise":"2.43%","volumn":"5.67\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.19","rise":"2.62%","volumn":"5.72\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.21","rise":"2.66%","volumn":"5.76\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.27","rise":"2.76%","volumn":"5.80\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.24","rise":"2.71%","volumn":"5.83\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.15","rise":"2.56%","volumn":"5.85\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.11","rise":"2.49%","volumn":"5.86\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.14","rise":"2.54%","volumn":"5.88\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.15","rise":"2.56%","volumn":"5.92\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.21","rise":"2.66%","volumn":"5.94\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.17","rise":"2.59%","volumn":"5.97\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.12","rise":"2.51%","volumn":"5.99\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.95","rise":"2.23%","volumn":"6.04\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.85","rise":"2.06%","volumn":"6.07\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.94","rise":"2.21%","volumn":"6.15\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.85","rise":"2.06%","volumn":"6.17\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.75","rise":"1.90%","volumn":"6.20\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.99","rise":"2.29%","volumn":"6.26\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.95","rise":"2.23%","volumn":"6.26\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.97","rise":"2.26%","volumn":"6.31\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.97","rise":"2.26%","volumn":"6.33\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.99","rise":"2.29%","volumn":"6.35\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.97","rise":"2.26%","volumn":"6.36\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.92","rise":"2.18%","volumn":"6.38\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.87","rise":"2.10%","volumn":"6.40\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.90","rise":"2.15%","volumn":"6.41\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.00","rise":"2.31%","volumn":"6.46\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.14","rise":"2.54%","volumn":"6.48\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.08","rise":"2.44%","volumn":"6.51\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.04","rise":"2.38%","volumn":"6.54\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.00","rise":"2.31%","volumn":"6.59\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.85","rise":"2.06%","volumn":"6.62\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.71","rise":"1.83%","volumn":"6.71\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.86","rise":"2.08%","volumn":"6.74\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.81","rise":"2.00%","volumn":"6.75\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.81","rise":"2.00%","volumn":"6.77\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.80","rise":"1.98%","volumn":"6.80\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.62","rise":"1.68%","volumn":"6.83\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.65","rise":"1.73%","volumn":"6.85\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.68","rise":"1.78%","volumn":"6.88\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.70","rise":"1.82%","volumn":"6.89\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.79","rise":"1.96%","volumn":"6.91\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.76","rise":"1.91%","volumn":"6.92\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.77","rise":"1.93%","volumn":"6.94\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.82","rise":"2.01%","volumn":"6.98\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.81","rise":"2.00%","volumn":"6.99\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.80","rise":"1.98%","volumn":"7.00\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.77","rise":"1.93%","volumn":"7.03\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.81","rise":"2.00%","volumn":"7.06\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.82","rise":"2.01%","volumn":"7.08\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.92","rise":"2.18%","volumn":"7.10\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.92","rise":"2.18%","volumn":"7.12\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.92","rise":"2.18%","volumn":"7.13\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.90","rise":"2.15%","volumn":"7.14\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.87","rise":"2.10%","volumn":"7.16\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.86","rise":"2.08%","volumn":"7.17\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.85","rise":"2.06%","volumn":"7.18\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.83","rise":"2.03%","volumn":"7.20\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.87","rise":"2.10%","volumn":"7.25\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.88","rise":"2.11%","volumn":"7.28\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.85","rise":"2.06%","volumn":"7.29\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.88","rise":"2.11%","volumn":"7.32\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.86","rise":"2.08%","volumn":"7.33\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.94","rise":"2.21%","volumn":"7.37\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.94","rise":"2.21%","volumn":"7.38\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.93","rise":"2.19%","volumn":"7.39\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.93","rise":"2.19%","volumn":"7.41\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.95","rise":"2.23%","volumn":"7.45\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.93","rise":"2.19%","volumn":"7.47\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.91","rise":"2.16%","volumn":"7.49\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.82","rise":"2.01%","volumn":"7.51\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.81","rise":"2.00%","volumn":"7.54\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.85","rise":"2.06%","volumn":"7.57\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.83","rise":"2.03%","volumn":"7.59\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.84","rise":"2.05%","volumn":"7.60\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.81","rise":"2.00%","volumn":"7.62\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.80","rise":"1.98%","volumn":"7.68\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.80","rise":"1.98%","volumn":"7.72\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.81","rise":"2.00%","volumn":"7.75\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.84","rise":"2.05%","volumn":"7.78\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.85","rise":"2.06%","volumn":"7.82\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.85","rise":"2.06%","volumn":"7.84\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.84","rise":"2.05%","volumn":"7.89\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.82","rise":"2.01%","volumn":"7.93\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.80","rise":"1.98%","volumn":"7.98\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.80","rise":"1.98%","volumn":"8.01\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.79","rise":"1.96%","volumn":"8.05\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.79","rise":"1.96%","volumn":"8.12\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.83","rise":"2.03%","volumn":"8.22\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.83","rise":"2.03%","volumn":"8.22\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.83","rise":"2.03%","volumn":"8.22\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.83","rise":"2.03%","volumn":"8.30\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["63.25","62.49","61.74","60.98","60.23"]},"cyrate":{"o":["-0.52%","-1.58%","-2.65%","-3.71%","-4.77%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.25","rise":"0","volumn":"6516.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.73","rise":"-0.82%","volumn":"5895.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.92","rise":"-0.52%","volumn":"3328.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.45","rise":"-1.26%","volumn":"4380.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.70","rise":"-0.87%","volumn":"3111.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.41","rise":"-1.33%","volumn":"2719.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.30","rise":"-1.50%","volumn":"3597.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.22","rise":"-1.63%","volumn":"2226.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.95","rise":"-2.06%","volumn":"6977.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.85","rise":"-2.21%","volumn":"2116.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.78","rise":"-2.32%","volumn":"3023.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.71","rise":"-2.43%","volumn":"4175.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.79","rise":"-2.31%","volumn":"981.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.02","rise":"-1.94%","volumn":"1432.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.90","rise":"-2.13%","volumn":"1320.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.64","rise":"-2.55%","volumn":"1299.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.68","rise":"-2.48%","volumn":"1315.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.26","rise":"-3.15%","volumn":"3740.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.30","rise":"-3.08%","volumn":"1254.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.48","rise":"-2.80%","volumn":"886.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.31","rise":"-3.07%","volumn":"694.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.20","rise":"-3.24%","volumn":"2650.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.50","rise":"-2.77%","volumn":"964.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.49","rise":"-2.78%","volumn":"661.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.53","rise":"-2.72%","volumn":"1088.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.91","rise":"-2.12%","volumn":"1119.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.75","rise":"-2.37%","volumn":"832.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.79","rise":"-2.31%","volumn":"539.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.64","rise":"-2.55%","volumn":"487.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.84","rise":"-2.23%","volumn":"719.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.55","rise":"-2.69%","volumn":"720.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.60","rise":"-2.61%","volumn":"546.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.48","rise":"-2.80%","volumn":"1014.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.45","rise":"-2.85%","volumn":"849.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.48","rise":"-2.80%","volumn":"565.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.28","rise":"-3.11%","volumn":"1345.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.62","rise":"-2.58%","volumn":"2211.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.66","rise":"-2.51%","volumn":"857.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.51","rise":"-2.75%","volumn":"567.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.67","rise":"-2.50%","volumn":"442.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.81","rise":"-2.28%","volumn":"889.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.58","rise":"-2.64%","volumn":"790.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.38","rise":"-2.96%","volumn":"2031.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.56","rise":"-2.67%","volumn":"697.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.70","rise":"-2.45%","volumn":"1248.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.77","rise":"-2.34%","volumn":"1442.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.71","rise":"-2.43%","volumn":"2453.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.70","rise":"-2.45%","volumn":"2669.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.29","rise":"-4.68%","volumn":"1.29\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.79","rise":"-3.89%","volumn":"4484.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.57","rise":"-4.24%","volumn":"2062.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.52","rise":"-4.32%","volumn":"1763.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.30","rise":"-4.66%","volumn":"2592.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.90","rise":"-3.72%","volumn":"2370.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.30","rise":"-3.08%","volumn":"2848.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.93","rise":"-3.67%","volumn":"1321.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.00","rise":"-3.56%","volumn":"1073.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.19","rise":"-3.26%","volumn":"773.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.89","rise":"-3.73%","volumn":"1540.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.90","rise":"-3.72%","volumn":"654.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.91","rise":"-3.70%","volumn":"857.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.87","rise":"-3.76%","volumn":"362.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.86","rise":"-3.78%","volumn":"1066.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.69","rise":"-4.05%","volumn":"551.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.89","rise":"-3.73%","volumn":"821.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.00","rise":"-3.56%","volumn":"671.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.90","rise":"-3.72%","volumn":"525.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.93","rise":"-3.67%","volumn":"982.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.25","rise":"-3.16%","volumn":"981.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.16","rise":"-3.30%","volumn":"1047.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.23","rise":"-3.19%","volumn":"598.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.09","rise":"-3.42%","volumn":"332.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.98","rise":"-3.59%","volumn":"609.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.03","rise":"-3.51%","volumn":"548.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.24","rise":"-3.18%","volumn":"525.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.03","rise":"-3.51%","volumn":"272.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.50","rise":"-2.77%","volumn":"1310.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.21","rise":"-3.23%","volumn":"830.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.41","rise":"-2.91%","volumn":"553.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.41","rise":"-2.91%","volumn":"681.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.45","rise":"-2.85%","volumn":"585.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.72","rise":"-2.42%","volumn":"1363.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.79","rise":"-2.31%","volumn":"1670.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.81","rise":"-2.28%","volumn":"1400.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.08","rise":"-1.85%","volumn":"2065.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.83","rise":"-2.25%","volumn":"768.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.80","rise":"-2.29%","volumn":"688.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.83","rise":"-2.25%","volumn":"512.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.68","rise":"-2.48%","volumn":"721.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.51","rise":"-2.75%","volumn":"581.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.52","rise":"-2.74%","volumn":"441.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.42","rise":"-2.89%","volumn":"784.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.61","rise":"-2.59%","volumn":"628.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.56","rise":"-2.67%","volumn":"1163.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.48","rise":"-2.80%","volumn":"1201.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.50","rise":"-2.77%","volumn":"1285.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.80","rise":"-2.29%","volumn":"5178.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.12","rise":"-1.79%","volumn":"1985.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.03","rise":"-1.93%","volumn":"2988.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.91","rise":"-2.12%","volumn":"1750.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.47","rise":"-2.81%","volumn":"2175.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.63","rise":"-2.56%","volumn":"1126.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.83","rise":"-2.25%","volumn":"791.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.57","rise":"-2.66%","volumn":"1299.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.36","rise":"-2.99%","volumn":"1478.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.20","rise":"-3.24%","volumn":"1148.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.30","rise":"-3.08%","volumn":"1175.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.26","rise":"-3.15%","volumn":"520.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.33","rise":"-3.04%","volumn":"336.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.18","rise":"-3.27%","volumn":"734.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.10","rise":"-3.40%","volumn":"888.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.01","rise":"-3.54%","volumn":"1558.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.13","rise":"-3.35%","volumn":"909.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.79","rise":"-3.89%","volumn":"1734.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.97","rise":"-3.60%","volumn":"1401.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.90","rise":"-3.72%","volumn":"912.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.86","rise":"-3.78%","volumn":"740.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.83","rise":"-3.83%","volumn":"669.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.78","rise":"-3.91%","volumn":"607.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.81","rise":"-3.86%","volumn":"438.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.13","rise":"-3.35%","volumn":"560.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.88","rise":"-3.75%","volumn":"621.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.72","rise":"-4.00%","volumn":"888.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.83","rise":"-3.83%","volumn":"596.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.92","rise":"-3.68%","volumn":"267.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.05","rise":"-3.48%","volumn":"461.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.15","rise":"-3.32%","volumn":"703.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.17","rise":"-3.29%","volumn":"589.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.08","rise":"-3.43%","volumn":"640.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.02","rise":"-3.53%","volumn":"785.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.91","rise":"-3.70%","volumn":"572.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.92","rise":"-3.68%","volumn":"685.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.00","rise":"-3.56%","volumn":"318.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.94","rise":"-3.65%","volumn":"524.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.88","rise":"-3.75%","volumn":"1060.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.00","rise":"-3.56%","volumn":"702.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.94","rise":"-3.65%","volumn":"558.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.00","rise":"-3.56%","volumn":"835.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.23","rise":"-3.19%","volumn":"1241.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.20","rise":"-3.24%","volumn":"797.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.10","rise":"-3.40%","volumn":"996.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.02","rise":"-3.53%","volumn":"817.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.11","rise":"-3.38%","volumn":"1040.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.05","rise":"-3.48%","volumn":"1235.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.07","rise":"-3.45%","volumn":"3808.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.70","rise":"-2.45%","volumn":"4469.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.02","rise":"-1.94%","volumn":"5877.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.40","rise":"-1.34%","volumn":"5866.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.11","rise":"-1.80%","volumn":"2291.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.30","rise":"-1.50%","volumn":"1476.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.06","rise":"-1.88%","volumn":"1701.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.31","rise":"-1.49%","volumn":"1197.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.19","rise":"-1.68%","volumn":"2396.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.22","rise":"-1.63%","volumn":"693.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.25","rise":"-1.58%","volumn":"1318.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.12","rise":"-1.79%","volumn":"810.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.10","rise":"-1.82%","volumn":"756.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.09","rise":"-1.83%","volumn":"680.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.28","rise":"-1.53%","volumn":"1146.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.30","rise":"-1.50%","volumn":"1578.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.17","rise":"-1.71%","volumn":"699.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.10","rise":"-1.82%","volumn":"463.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.92","rise":"-2.10%","volumn":"1469.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.05","rise":"-1.90%","volumn":"676.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.99","rise":"-1.99%","volumn":"490.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.06","rise":"-1.88%","volumn":"284.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.27","rise":"-1.55%","volumn":"370.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.36","rise":"-1.41%","volumn":"900.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.10","rise":"-1.82%","volumn":"994.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.15","rise":"-1.74%","volumn":"653.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.30","rise":"-1.50%","volumn":"1010.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.21","rise":"-1.64%","volumn":"1283.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.32","rise":"-1.47%","volumn":"1140.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.39","rise":"-1.36%","volumn":"2220.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.44","rise":"-1.28%","volumn":"2052.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.41","rise":"-1.33%","volumn":"1272.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.50","rise":"-1.19%","volumn":"1235.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.50","rise":"-1.19%","volumn":"1338.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.43","rise":"-1.30%","volumn":"1695.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.32","rise":"-1.47%","volumn":"1076.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.38","rise":"-1.38%","volumn":"1276.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.25","rise":"-1.58%","volumn":"1666.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.22","rise":"-1.63%","volumn":"862.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.30","rise":"-1.50%","volumn":"1003.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.27","rise":"-1.55%","volumn":"773.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.32","rise":"-1.47%","volumn":"1440.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.50","rise":"-1.19%","volumn":"2260.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.67","rise":"-0.92%","volumn":"2791.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.71","rise":"-0.85%","volumn":"2036.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.79","rise":"-0.73%","volumn":"3153.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.74","rise":"-0.81%","volumn":"2446.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.85","rise":"-0.63%","volumn":"3311.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.40","rise":"-4.51%","volumn":"3.01\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.90","rise":"-3.72%","volumn":"8278.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.23","rise":"-4.77%","volumn":"6296.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.60","rise":"-4.19%","volumn":"2346.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.41","rise":"-4.49%","volumn":"3049.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.60","rise":"-4.19%","volumn":"1778.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.70","rise":"-4.03%","volumn":"1547.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.88","rise":"-3.75%","volumn":"2023.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.81","rise":"-3.86%","volumn":"2166.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.85","rise":"-3.79%","volumn":"1340.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.80","rise":"-3.87%","volumn":"1084.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.95","rise":"-3.64%","volumn":"1647.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.09","rise":"-3.42%","volumn":"1142.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.45","rise":"-2.85%","volumn":"2094.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.74","rise":"-2.39%","volumn":"2238.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.80","rise":"-2.29%","volumn":"3226.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.54","rise":"-2.70%","volumn":"1435.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.50","rise":"-2.77%","volumn":"827.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.68","rise":"-2.48%","volumn":"1389.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.45","rise":"-2.85%","volumn":"1499.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.30","rise":"-3.08%","volumn":"1190.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.51","rise":"-2.75%","volumn":"649.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.20","rise":"-3.24%","volumn":"588.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.13","rise":"-3.35%","volumn":"662.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.06","rise":"-3.46%","volumn":"1688.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.94","rise":"-3.65%","volumn":"851.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.98","rise":"-3.59%","volumn":"1086.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.91","rise":"-3.70%","volumn":"524.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.93","rise":"-3.67%","volumn":"835.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.80","rise":"-3.87%","volumn":"1330.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.96","rise":"-3.62%","volumn":"1254.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.14","rise":"-3.34%","volumn":"617.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.95","rise":"-3.64%","volumn":"894.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.90","rise":"-3.72%","volumn":"704.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.89","rise":"-3.73%","volumn":"524.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.11","rise":"-3.38%","volumn":"2223.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.90","rise":"-3.72%","volumn":"1165.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.92","rise":"-3.68%","volumn":"694.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.00","rise":"-3.56%","volumn":"723.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.01","rise":"-3.54%","volumn":"545.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.00","rise":"-3.56%","volumn":"631.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.98","rise":"-3.59%","volumn":"643.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.06","rise":"-3.46%","volumn":"912.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.06","rise":"-3.46%","volumn":"837.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.02","rise":"-3.53%","volumn":"1003.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.88","rise":"-3.75%","volumn":"2186.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.80","rise":"-3.87%","volumn":"3524.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.60","rise":"-4.19%","volumn":"4358.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["65.35","63.94","62.53","61.12","59.71"]},"cyrate":{"o":["8.54%","6.19%","3.85%","1.51%","-0.83%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.21","rise":"0","volumn":"12.73\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.18","rise":"1.61%","volumn":"11.61\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.80","rise":"2.64%","volumn":"7.97\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"63.10","rise":"4.80%","volumn":"8.32\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"61.25","rise":"1.73%","volumn":"8.44\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"62.62","rise":"4.00%","volumn":"11.22\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"60.82","rise":"1.01%","volumn":"7.35\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"61.99","rise":"2.96%","volumn":"6.28\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"59.71","rise":"-0.83%","volumn":"8.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"61.72","rise":"2.51%","volumn":"11.89\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"61.75","rise":"2.56%","volumn":"8.79\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"62.47","rise":"3.75%","volumn":"9.24\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"60.38","rise":"0.28%","volumn":"7.18\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.35","rise":"8.54%","volumn":"15.52\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.79","rise":"5.95%","volumn":"10.56\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.70","rise":"2.47%","volumn":"9.14\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.50","rise":"2.14%","volumn":"6.43\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.05","rise":"1.40%","volumn":"5.00\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.85","rise":"4.38%","volumn":"8.04\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.60","rise":"0.65%","volumn":"10.84\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["99.16","85.32","71.48","57.65","43.81"]},"cyrate":{"o":["12.25%","-3.42%","-19.08%","-34.74%","-50.41%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"88.34","rise":"0","volumn":"12.02\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"83.97","rise":"-4.95%","volumn":"13.35\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"82.37","rise":"-6.76%","volumn":"9.61\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"82.88","rise":"-6.18%","volumn":"9.25\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"81.73","rise":"-7.48%","volumn":"10.86\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"80.26","rise":"-9.15%","volumn":"8.25\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"81.57","rise":"-7.66%","volumn":"11.40\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"79.72","rise":"-9.76%","volumn":"10.59\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"80.21","rise":"-9.20%","volumn":"7.13\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"83.89","rise":"-5.04%","volumn":"20.50\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"85.06","rise":"-3.71%","volumn":"18.03\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"84.19","rise":"-4.70%","volumn":"10.88\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"88.79","rise":"0.51%","volumn":"21.76\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"91.30","rise":"3.35%","volumn":"24.93\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"88.42","rise":"0.09%","volumn":"14.51\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"88.63","rise":"0.33%","volumn":"16.53\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"90.85","rise":"2.84%","volumn":"14.63\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"93.93","rise":"6.33%","volumn":"21.95\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"91.22","rise":"3.26%","volumn":"16.49\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"93.69","rise":"6.06%","volumn":"14.10\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"94.34","rise":"6.79%","volumn":"17.82\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"91.98","rise":"4.12%","volumn":"14.12\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"90.19","rise":"2.09%","volumn":"11.43\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"89.04","rise":"0.79%","volumn":"9.29\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"84.92","rise":"-3.87%","volumn":"11.90\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"85.55","rise":"-3.16%","volumn":"7.01\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"84.00","rise":"-4.91%","volumn":"7.15\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"88.16","rise":"-0.20%","volumn":"11.90\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"88.26","rise":"-0.09%","volumn":"8.83\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"94.23","rise":"6.67%","volumn":"20.62\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"93.61","rise":"5.97%","volumn":"12.12\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"91.40","rise":"3.46%","volumn":"10.41\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"93.36","rise":"5.68%","volumn":"11.28\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"93.75","rise":"6.12%","volumn":"14.74\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"92.30","rise":"4.48%","volumn":"10.40\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"86.82","rise":"-1.72%","volumn":"12.54\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"87.21","rise":"-1.28%","volumn":"9.36\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"86.76","rise":"-1.79%","volumn":"6.75\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"86.25","rise":"-2.37%","volumn":"8.09\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"88.25","rise":"-0.10%","volumn":"11.28\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"88.31","rise":"-0.03%","volumn":"7.53\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"87.35","rise":"-1.12%","volumn":"7.54\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"91.40","rise":"3.46%","volumn":"17.36\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"90.65","rise":"2.61%","volumn":"10.92\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"91.98","rise":"4.12%","volumn":"10.56\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"88.79","rise":"0.51%","volumn":"8.77\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"89.47","rise":"1.28%","volumn":"6.23\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"95.20","rise":"7.77%","volumn":"24.26\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"94.60","rise":"7.09%","volumn":"26.00\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"99.16","rise":"12.25%","volumn":"25.27\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"97.35","rise":"10.20%","volumn":"15.65\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"95.86","rise":"8.51%","volumn":"11.57\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"94.19","rise":"6.62%","volumn":"13.69\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"92.29","rise":"4.47%","volumn":"8.64\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"90.26","rise":"2.17%","volumn":"8.24\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"91.40","rise":"3.46%","volumn":"7.48\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"90.13","rise":"2.03%","volumn":"5.78\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"93.29","rise":"5.60%","volumn":"8.81\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"92.56","rise":"4.78%","volumn":"7.01\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"93.10","rise":"5.39%","volumn":"6.40\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"84.12","rise":"-4.78%","volumn":"25.51\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"83.81","rise":"-5.13%","volumn":"11.72\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"83.93","rise":"-4.99%","volumn":"7.16\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"83.01","rise":"-6.03%","volumn":"5.89\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"81.55","rise":"-7.69%","volumn":"9.17\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"80.72","rise":"-8.63%","volumn":"11.85\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"81.15","rise":"-8.14%","volumn":"5.67\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"80.13","rise":"-9.29%","volumn":"6.16\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"79.81","rise":"-9.66%","volumn":"4.62\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"80.42","rise":"-8.97%","volumn":"4.26\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"79.03","rise":"-10.54%","volumn":"5.77\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"78.11","rise":"-11.58%","volumn":"5.09\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"76.80","rise":"-13.06%","volumn":"5.76\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"75.00","rise":"-15.10%","volumn":"5.49\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"75.39","rise":"-14.66%","volumn":"4.78\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"73.80","rise":"-16.46%","volumn":"3.97\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"72.38","rise":"-18.07%","volumn":"3.96\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"73.26","rise":"-17.07%","volumn":"6.09\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"71.28","rise":"-19.31%","volumn":"3.20\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"72.39","rise":"-18.06%","volumn":"4.63\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"70.49","rise":"-20.21%","volumn":"5.42\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"70.40","rise":"-20.31%","volumn":"6.85\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"72.34","rise":"-18.11%","volumn":"7.27\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"73.43","rise":"-16.88%","volumn":"9.41\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"73.84","rise":"-16.41%","volumn":"6.19\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"74.00","rise":"-16.23%","volumn":"6.50\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"76.25","rise":"-13.69%","volumn":"7.54\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"76.55","rise":"-13.35%","volumn":"9.41\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"77.79","rise":"-11.94%","volumn":"8.40\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"75.82","rise":"-14.17%","volumn":"6.77\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"75.96","rise":"-14.01%","volumn":"3.90\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"76.18","rise":"-13.76%","volumn":"4.34\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"75.28","rise":"-14.78%","volumn":"3.66\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"75.50","rise":"-14.53%","volumn":"5.65\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"73.90","rise":"-16.35%","volumn":"4.26\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"75.38","rise":"-14.67%","volumn":"7.49\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"74.33","rise":"-15.86%","volumn":"4.24\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"75.15","rise":"-14.93%","volumn":"6.49\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"73.67","rise":"-16.61%","volumn":"4.74\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"74.16","rise":"-16.05%","volumn":"3.91\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"76.37","rise":"-13.55%","volumn":"7.82\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"74.20","rise":"-16.01%","volumn":"5.52\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"72.89","rise":"-17.49%","volumn":"4.36\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"73.46","rise":"-16.84%","volumn":"3.72\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"73.71","rise":"-16.56%","volumn":"3.17\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"74.99","rise":"-15.11%","volumn":"5.83\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"76.81","rise":"-13.05%","volumn":"8.27\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"76.83","rise":"-13.03%","volumn":"6.90\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"76.49","rise":"-13.41%","volumn":"4.41\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"76.63","rise":"-13.26%","volumn":"5.67\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"67.90","rise":"-23.14%","volumn":"14.49\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"68.90","rise":"-22.01%","volumn":"6.71\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"67.65","rise":"-23.42%","volumn":"5.37\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"68.59","rise":"-22.36%","volumn":"6.64\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"66.83","rise":"-24.35%","volumn":"4.71\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"65.61","rise":"-25.73%","volumn":"5.03\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"66.33","rise":"-24.92%","volumn":"4.67\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"67.05","rise":"-24.10%","volumn":"5.21\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"67.82","rise":"-23.23%","volumn":"5.52\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"70.66","rise":"-20.01%","volumn":"8.88\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"73.61","rise":"-16.67%","volumn":"9.49\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"73.80","rise":"-16.46%","volumn":"5.97\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"73.41","rise":"-16.90%","volumn":"3.95\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"72.31","rise":"-18.15%","volumn":"3.80\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"76.27","rise":"-13.66%","volumn":"8.90\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"77.36","rise":"-12.43%","volumn":"7.44\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"77.36","rise":"-12.43%","volumn":"5.81\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"77.56","rise":"-12.20%","volumn":"5.78\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"76.70","rise":"-13.18%","volumn":"4.82\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"76.57","rise":"-13.32%","volumn":"4.34\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"76.43","rise":"-13.48%","volumn":"3.49\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"76.32","rise":"-13.61%","volumn":"3.52\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"77.00","rise":"-12.84%","volumn":"5.60\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"74.91","rise":"-15.20%","volumn":"5.62\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"74.53","rise":"-15.63%","volumn":"4.18\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"73.04","rise":"-17.32%","volumn":"6.97\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"71.95","rise":"-18.55%","volumn":"4.66\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"70.08","rise":"-20.67%","volumn":"4.64\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"70.72","rise":"-19.95%","volumn":"3.15\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"69.47","rise":"-21.36%","volumn":"2.95\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"69.26","rise":"-21.60%","volumn":"4.42\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"69.25","rise":"-21.61%","volumn":"4.16\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"68.72","rise":"-22.21%","volumn":"4.44\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"68.06","rise":"-22.96%","volumn":"4.25\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"68.90","rise":"-22.01%","volumn":"4.76\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"68.84","rise":"-22.07%","volumn":"4.78\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"66.00","rise":"-25.29%","volumn":"5.15\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"66.25","rise":"-25.01%","volumn":"3.93\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"65.18","rise":"-26.22%","volumn":"5.32\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"66.35","rise":"-24.89%","volumn":"7.30\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"68.24","rise":"-22.75%","volumn":"6.50\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"68.02","rise":"-23.00%","volumn":"4.95\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"67.07","rise":"-24.08%","volumn":"4.03\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"67.90","rise":"-23.14%","volumn":"6.22\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"66.79","rise":"-24.39%","volumn":"4.14\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"65.79","rise":"-25.53%","volumn":"3.12\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"65.90","rise":"-25.40%","volumn":"3.24\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"63.73","rise":"-27.86%","volumn":"3.84\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"64.50","rise":"-26.99%","volumn":"4.09\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"63.21","rise":"-28.45%","volumn":"3.88\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"63.58","rise":"-28.03%","volumn":"3.26\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"61.83","rise":"-30.01%","volumn":"3.54\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"62.46","rise":"-29.30%","volumn":"3.72\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"64.46","rise":"-27.03%","volumn":"5.93\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"64.65","rise":"-26.82%","volumn":"5.00\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"63.33","rise":"-28.31%","volumn":"4.38\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"62.20","rise":"-29.59%","volumn":"4.17\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"60.37","rise":"-31.66%","volumn":"5.15\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"59.63","rise":"-32.50%","volumn":"4.03\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"57.62","rise":"-34.77%","volumn":"4.15\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"57.64","rise":"-34.75%","volumn":"4.53\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"57.06","rise":"-35.41%","volumn":"3.68\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"57.99","rise":"-34.36%","volumn":"4.15\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"56.53","rise":"-36.01%","volumn":"4.57\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"56.74","rise":"-35.77%","volumn":"4.41\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"56.39","rise":"-36.17%","volumn":"5.16\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"54.54","rise":"-38.26%","volumn":"4.16\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"54.89","rise":"-37.87%","volumn":"8.45\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"54.35","rise":"-38.48%","volumn":"5.89\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"52.21","rise":"-40.90%","volumn":"7.73\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"52.15","rise":"-40.97%","volumn":"6.30\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"51.93","rise":"-41.22%","volumn":"10.14\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"53.19","rise":"-39.79%","volumn":"7.67\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"51.09","rise":"-42.17%","volumn":"7.29\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"51.21","rise":"-42.03%","volumn":"9.36\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"49.35","rise":"-44.14%","volumn":"6.42\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"47.55","rise":"-46.17%","volumn":"6.64\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"48.29","rise":"-45.34%","volumn":"6.31\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"45.66","rise":"-48.31%","volumn":"8.62\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"43.81","rise":"-50.41%","volumn":"11.48\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"46.67","rise":"-47.17%","volumn":"9.09\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"47.33","rise":"-46.42%","volumn":"10.71\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"50.00","rise":"-43.40%","volumn":"12.06\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"51.27","rise":"-41.96%","volumn":"11.58\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"61.52","rise":"-30.36%","volumn":"20.55\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"66.23","rise":"-25.03%","volumn":"43.54\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"64.64","rise":"-26.83%","volumn":"30.84\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"66.07","rise":"-25.21%","volumn":"32.77\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"64.70","rise":"-26.76%","volumn":"23.84\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"66.13","rise":"-25.14%","volumn":"25.54\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"61.20","rise":"-30.72%","volumn":"24.62\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"65.55","rise":"-25.80%","volumn":"24.66\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"68.15","rise":"-22.85%","volumn":"30.74\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"67.59","rise":"-23.49%","volumn":"20.93\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"65.91","rise":"-25.39%","volumn":"21.20\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"64.65","rise":"-26.82%","volumn":"14.14\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"62.70","rise":"-29.02%","volumn":"13.65\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"65.04","rise":"-26.38%","volumn":"14.37\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"65.08","rise":"-26.33%","volumn":"12.12\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"66.87","rise":"-24.30%","volumn":"23.99\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"68.12","rise":"-22.89%","volumn":"23.59\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"66.54","rise":"-24.68%","volumn":"14.61\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"67.41","rise":"-23.69%","volumn":"11.82\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"68.23","rise":"-22.76%","volumn":"14.36\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"67.38","rise":"-23.73%","volumn":"20.40\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"67.36","rise":"-23.75%","volumn":"13.28\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"69.00","rise":"-21.89%","volumn":"23.27\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"69.13","rise":"-21.75%","volumn":"23.05\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"64.20","rise":"-27.33%","volumn":"18.38\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"64.19","rise":"-27.34%","volumn":"14.04\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.21","rise":"-31.84%","volumn":"12.73\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.18","rise":"-30.74%","volumn":"11.61\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.80","rise":"-30.04%","volumn":"7.97\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"63.10","rise":"-28.57%","volumn":"8.32\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"61.25","rise":"-30.67%","volumn":"8.44\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"62.62","rise":"-29.11%","volumn":"11.22\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"60.82","rise":"-31.15%","volumn":"7.35\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"61.99","rise":"-29.83%","volumn":"6.28\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"59.71","rise":"-32.41%","volumn":"8.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"61.72","rise":"-30.13%","volumn":"11.89\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"61.75","rise":"-30.10%","volumn":"8.79\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"62.47","rise":"-29.28%","volumn":"9.24\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"60.38","rise":"-31.65%","volumn":"7.18\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.35","rise":"-26.02%","volumn":"15.52\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.79","rise":"-27.79%","volumn":"10.56\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.70","rise":"-30.16%","volumn":"9.14\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.50","rise":"-30.38%","volumn":"6.43\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.05","rise":"-30.89%","volumn":"5.00\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.85","rise":"-28.85%","volumn":"8.04\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.60","rise":"-31.40%","volumn":"10.84\u4e07","time":"04\/25"}]}}}

62.27
2.76%
61.82
2.01%
61.37
1.27%
60.92
0.53%
60.47
-0.21%

09:30
11:30/13:00
15:00

63.25
-0.52%
62.49
-1.58%
61.74
-2.65%
60.98
-3.71%
60.23
-4.77%

04/19
04/22
04/23
04/24
04/25

65.35
8.54%
63.94
6.19%
62.53
3.85%
61.12
1.51%
59.71
-0.83%

2024/03/27
2024/04/25

99.16
12.25%
85.32
-3.42%
71.48
-19.08%
57.65
-34.74%
43.81
-50.41%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 4月26日晚间利好消息一览（名单）
  1小时前
- 北京君正融资融券数据-04月25日
  10小时前
查看更多资讯

查看北京君正更多内容

数据由九方智投提供

Ingenic-北京君正集成电路股份有限公司

北京君正集成电路股份有限公司皖ICP备18010739号-

ingenic.com.cn

(300223)股吧北京君正怎么样分析讨论社区东方财富网

北京君正(300223)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月22日

北京君正(300223) 股票价格行情走势图东方财富网

提供北京君正(300223)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及北京君正(300223)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

北京君正62.62(2.24%) 股票行情新浪财经新浪网

新浪财经为您提供北京君正(300223)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与北京君正(300223)股票相关...

新浪财经

北京君正_最新资讯

资讯聚合

北京君正

为你推荐

360地图查看更多

北京君正(300223) 股票行情,行情首页

中财网提供北京君正(300223)实时行情动态分析,全面报道北京君正(300223)基本资料及重大新闻、行业资讯,浏览北京君正(300223)财务数据、行情数据,公司公告,重大事件。...

中财网

北京君正(300223)个股资金流向查询个股行情同花顺财经

提供北京君正(300223)五档盘口、逐笔交易等实时行情数据;汇总北京君正(300223)基本资料及重大新闻、研究报告及行业资讯,解读北京君正(300223)主力资金动向、财务...

同花顺个股频道 4月22日

北京君正:公司的AI算力引擎和AI算法已应用于公司的芯片上

同花顺金融研究中心04月26日讯,有投资者向北京君正提问, 《北京市算力基础设施建设实施方案》正式印发,贵司业务是否涉及算力?有何计划?公司回答表示,您好!公司的AI算力...

同花顺财经 6小时前

没有更多结果了~

意见反馈
页面反馈