北京东方国信_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300166东方国信股吧帆软 chatgpt 东方国信东方国信东方财富网东方国信chatgpt系统东方国信股票东方国信官网东方国信 300166东方国信东方国信股票股吧

东方国信[300166]

0.27（3.86%）

2024-04-26 11:30:03（北京时间）

今开
7.07
最高
7.28
市盈率

昨收
7.00
最低
7.06
总市值
83.78亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.28","7.23","7.18","7.12","7.07"]},"cyrate":{"o":["4.00%","3.25%","2.50%","1.75%","1.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"1.00%","volumn":"640.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"1.71%","volumn":"8200.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"1.71%","volumn":"1.41\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"1.57%","volumn":"1.70\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"1.00%","volumn":"1.95\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"1.57%","volumn":"2.17\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"1.86%","volumn":"2.75\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"1.71%","volumn":"3.10\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"1.71%","volumn":"3.31\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"1.43%","volumn":"3.37\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"2.00%","volumn":"3.69\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"1.71%","volumn":"3.88\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"1.86%","volumn":"4.09\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"2.00%","volumn":"4.32\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"2.14%","volumn":"4.62\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"2.43%","volumn":"4.93\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"2.43%","volumn":"5.27\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"2.29%","volumn":"5.64\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"2.29%","volumn":"5.80\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"2.43%","volumn":"5.92\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"2.14%","volumn":"6.19\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"2.43%","volumn":"6.32\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"2.71%","volumn":"6.86\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"2.57%","volumn":"7.00\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"2.57%","volumn":"7.07\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"2.43%","volumn":"7.14\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"2.29%","volumn":"7.31\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"2.29%","volumn":"7.44\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"2.29%","volumn":"7.55\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"2.71%","volumn":"7.79\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"2.71%","volumn":"7.87\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.14%","volumn":"8.32\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.14%","volumn":"8.71\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.14%","volumn":"8.80\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"3.00%","volumn":"8.84\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.14%","volumn":"8.96\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"3.00%","volumn":"9.01\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"2.86%","volumn":"9.16\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"2.71%","volumn":"9.22\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"2.71%","volumn":"9.29\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"2.71%","volumn":"9.30\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"3.00%","volumn":"9.53\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"2.86%","volumn":"9.61\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.14%","volumn":"9.70\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.14%","volumn":"9.84\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.29%","volumn":"9.94\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"10.21\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.29%","volumn":"10.28\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"10.39\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"10.54\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"10.66\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"10.99\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"11.15\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"11.37\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"11.75\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"11.82\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.14%","volumn":"12.03\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"12.12\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"12.22\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"12.32\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"12.34\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"12.45\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"3.71%","volumn":"12.52\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"12.64\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.29%","volumn":"12.66\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.29%","volumn":"12.76\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"12.79\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.14%","volumn":"12.92\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"2.86%","volumn":"13.00\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"3.00%","volumn":"13.10\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.14%","volumn":"13.13\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"3.00%","volumn":"13.17\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.14%","volumn":"13.19\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.14%","volumn":"13.38\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.14%","volumn":"13.41\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.14%","volumn":"13.48\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.14%","volumn":"13.51\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.29%","volumn":"13.53\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.29%","volumn":"13.67\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"13.81\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"13.82\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"13.85\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"13.91\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"13.94\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"14.06\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"14.08\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"14.09\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"14.21\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"14.23\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"14.25\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"14.35\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"14.38\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"14.42\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"14.72\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"3.71%","volumn":"14.76\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"14.77\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"14.93\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"15.02\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"15.05\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"3.71%","volumn":"15.25\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"15.29\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"3.71%","volumn":"15.39\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"15.42\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"15.48\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"15.49\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"15.55\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"15.64\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"15.68\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"15.72\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"15.74\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"15.76\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"15.84\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"15.87\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"15.90\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"15.94\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"15.97\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"16.00\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"16.06\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"16.08\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"3.71%","volumn":"16.15\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"16.20\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["7.12","7.00","6.87","6.75","6.62"]},"cyrate":{"o":["0.99%","-0.78%","-2.55%","-4.33%","-6.10%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.05","rise":"0","volumn":"1.16\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.05","rise":"0.00%","volumn":"7023.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.08","rise":"0.43%","volumn":"5179.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.05","rise":"0.00%","volumn":"6215.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"0.71%","volumn":"4772.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.07","rise":"0.28%","volumn":"3972.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.04","rise":"-0.14%","volumn":"4656.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"-0.85%","volumn":"7228.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.97","rise":"-1.13%","volumn":"4824.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-1.56%","volumn":"6151.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.96","rise":"-1.28%","volumn":"7274.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-1.70%","volumn":"4067.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-1.56%","volumn":"3558.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-1.56%","volumn":"2092.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-1.42%","volumn":"1340.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-1.56%","volumn":"2014.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-1.70%","volumn":"2689.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-1.84%","volumn":"3089.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-1.84%","volumn":"4637.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-1.84%","volumn":"2390.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-1.84%","volumn":"1438.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-1.99%","volumn":"2050.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-1.84%","volumn":"1910.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-1.70%","volumn":"1500.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"-0.85%","volumn":"2045.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.01","rise":"-0.57%","volumn":"4070.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"-0.85%","volumn":"2235.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-0.99%","volumn":"1755.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.96","rise":"-1.28%","volumn":"2091.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.97","rise":"-1.13%","volumn":"1321.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-1.56%","volumn":"1802.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-1.56%","volumn":"1207.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-1.84%","volumn":"2407.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-1.84%","volumn":"1540.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-1.70%","volumn":"1535.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-1.84%","volumn":"1435.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-1.56%","volumn":"4631.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-1.56%","volumn":"461.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-1.84%","volumn":"1952.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-1.84%","volumn":"513.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-1.56%","volumn":"1462.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-1.84%","volumn":"1922.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-1.99%","volumn":"2863.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-1.99%","volumn":"1599.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-2.13%","volumn":"2661.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-2.13%","volumn":"2565.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-1.99%","volumn":"3726.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-1.99%","volumn":"4951.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.68","rise":"-5.25%","volumn":"3.50\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.62","rise":"-6.10%","volumn":"2.03\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.68","rise":"-5.25%","volumn":"9620.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.78","rise":"-3.83%","volumn":"1.09\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.79","rise":"-3.69%","volumn":"5909.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.93","rise":"-1.70%","volumn":"1.03\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.92","rise":"-1.84%","volumn":"6259.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.87","rise":"-2.55%","volumn":"4776.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.88","rise":"-2.41%","volumn":"3132.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.86","rise":"-2.70%","volumn":"2763.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.83","rise":"-3.12%","volumn":"2950.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.82","rise":"-3.26%","volumn":"2618.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.82","rise":"-3.26%","volumn":"3736.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.84","rise":"-2.98%","volumn":"1198.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.83","rise":"-3.12%","volumn":"2617.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.81","rise":"-3.40%","volumn":"1647.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.83","rise":"-3.12%","volumn":"1055.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.84","rise":"-2.98%","volumn":"984.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.85","rise":"-2.84%","volumn":"2047.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.84","rise":"-2.98%","volumn":"820.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.85","rise":"-2.84%","volumn":"1649.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.85","rise":"-2.84%","volumn":"1492.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.84","rise":"-2.98%","volumn":"556.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.85","rise":"-2.84%","volumn":"322.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.81","rise":"-3.40%","volumn":"2260.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.83","rise":"-3.12%","volumn":"2956.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.83","rise":"-3.12%","volumn":"1294.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.81","rise":"-3.40%","volumn":"2115.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.83","rise":"-3.12%","volumn":"1302.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.84","rise":"-2.98%","volumn":"2741.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.84","rise":"-2.98%","volumn":"767.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.83","rise":"-3.12%","volumn":"704.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.84","rise":"-2.98%","volumn":"1926.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.85","rise":"-2.84%","volumn":"432.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.83","rise":"-3.12%","volumn":"1566.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.84","rise":"-2.98%","volumn":"520.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.84","rise":"-2.98%","volumn":"1711.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.84","rise":"-2.98%","volumn":"1018.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.84","rise":"-2.98%","volumn":"1214.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.84","rise":"-2.98%","volumn":"956.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.82","rise":"-3.26%","volumn":"525.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.81","rise":"-3.40%","volumn":"2248.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.82","rise":"-3.26%","volumn":"3643.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.83","rise":"-3.12%","volumn":"1694.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.82","rise":"-3.26%","volumn":"2815.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.83","rise":"-3.12%","volumn":"2495.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.83","rise":"-3.12%","volumn":"2376.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.83","rise":"-3.12%","volumn":"3264.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"-2.84%","volumn":"1.33\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"-2.84%","volumn":"6123.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"-2.98%","volumn":"5560.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.90","rise":"-2.13%","volumn":"5545.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.90","rise":"-2.13%","volumn":"6493.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.89","rise":"-2.27%","volumn":"3890.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.91","rise":"-1.99%","volumn":"4492.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.88","rise":"-2.41%","volumn":"3656.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.86","rise":"-2.70%","volumn":"2747.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"-2.84%","volumn":"3065.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.88","rise":"-2.41%","volumn":"2182.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.87","rise":"-2.55%","volumn":"2353.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.87","rise":"-2.55%","volumn":"1786.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.82","rise":"-3.26%","volumn":"3780.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"-3.12%","volumn":"3156.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"-2.98%","volumn":"1350.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.82","rise":"-3.26%","volumn":"3625.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.81","rise":"-3.40%","volumn":"1975.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.81","rise":"-3.40%","volumn":"1180.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"-2.98%","volumn":"879.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.82","rise":"-3.26%","volumn":"1092.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"-2.98%","volumn":"1502.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"-2.84%","volumn":"725.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.87","rise":"-2.55%","volumn":"2485.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.89","rise":"-2.27%","volumn":"3439.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.90","rise":"-2.13%","volumn":"4751.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.89","rise":"-2.27%","volumn":"1173.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.88","rise":"-2.41%","volumn":"1112.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.88","rise":"-2.41%","volumn":"794.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.88","rise":"-2.41%","volumn":"1078.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.91","rise":"-1.99%","volumn":"2538.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"-1.84%","volumn":"3227.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.90","rise":"-2.13%","volumn":"1524.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.89","rise":"-2.27%","volumn":"2316.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.86","rise":"-2.70%","volumn":"2217.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"-2.98%","volumn":"2986.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"-2.84%","volumn":"1676.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"-2.84%","volumn":"1010.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"-3.12%","volumn":"1884.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"-2.84%","volumn":"1538.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"-2.98%","volumn":"1236.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"-2.98%","volumn":"802.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.87","rise":"-2.55%","volumn":"1778.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.87","rise":"-2.55%","volumn":"752.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"-2.84%","volumn":"1575.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"-2.84%","volumn":"2184.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"-2.98%","volumn":"3219.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"-2.84%","volumn":"2700.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"-1.84%","volumn":"1.71\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.88","rise":"-2.41%","volumn":"4371.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"-2.13%","volumn":"3396.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"-1.56%","volumn":"7051.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"-1.99%","volumn":"6449.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.96","rise":"-1.28%","volumn":"5007.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.96","rise":"-1.28%","volumn":"7247.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.01","rise":"-0.57%","volumn":"8195.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.01","rise":"-0.57%","volumn":"7956.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.01","rise":"-0.57%","volumn":"6817.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.02","rise":"-0.43%","volumn":"5980.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.02","rise":"-0.43%","volumn":"7072.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.03","rise":"-0.28%","volumn":"6036.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.03","rise":"-0.28%","volumn":"3117.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.01","rise":"-0.57%","volumn":"4962.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.00","rise":"-0.71%","volumn":"2502.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.00","rise":"-0.71%","volumn":"2743.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.99","rise":"-0.85%","volumn":"1847.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.97","rise":"-1.13%","volumn":"3111.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.99","rise":"-0.85%","volumn":"2082.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.99","rise":"-0.85%","volumn":"1525.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.99","rise":"-0.85%","volumn":"539.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.04","rise":"-0.14%","volumn":"2583.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.03","rise":"-0.28%","volumn":"1709.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.02","rise":"-0.43%","volumn":"2564.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.04","rise":"-0.14%","volumn":"3085.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.04","rise":"-0.14%","volumn":"1713.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.07","rise":"0.28%","volumn":"6070.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.06","rise":"0.14%","volumn":"3921.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.06","rise":"0.14%","volumn":"3556.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.06","rise":"0.14%","volumn":"2558.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.07","rise":"0.28%","volumn":"2038.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.07","rise":"0.28%","volumn":"3104.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.08","rise":"0.43%","volumn":"4489.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.08","rise":"0.43%","volumn":"3540.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.05","rise":"0.00%","volumn":"1704.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.08","rise":"0.43%","volumn":"1493.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.06","rise":"0.14%","volumn":"3346.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.06","rise":"0.14%","volumn":"789.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.06","rise":"0.14%","volumn":"1472.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.07","rise":"0.28%","volumn":"1396.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.05","rise":"0.00%","volumn":"3239.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.07","rise":"0.28%","volumn":"2289.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"0.57%","volumn":"5473.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"0.71%","volumn":"3525.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"0.57%","volumn":"3693.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"0.85%","volumn":"6646.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"0.85%","volumn":"6467.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.04","rise":"-0.14%","volumn":"1.76\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.07","rise":"0.28%","volumn":"5852.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.04","rise":"-0.14%","volumn":"5086.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.07","rise":"0.28%","volumn":"4160.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.06","rise":"0.14%","volumn":"3965.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.06","rise":"0.14%","volumn":"4085.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.08","rise":"0.43%","volumn":"5308.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.11","rise":"0.85%","volumn":"5416.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.12","rise":"0.99%","volumn":"4729.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.09","rise":"0.57%","volumn":"4052.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.09","rise":"0.57%","volumn":"2281.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.10","rise":"0.71%","volumn":"1534.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.10","rise":"0.71%","volumn":"5612.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.11","rise":"0.85%","volumn":"1503.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.12","rise":"0.99%","volumn":"3481.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.12","rise":"0.99%","volumn":"3089.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.10","rise":"0.71%","volumn":"2524.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.11","rise":"0.85%","volumn":"1583.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.11","rise":"0.85%","volumn":"2046.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.09","rise":"0.57%","volumn":"4628.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.09","rise":"0.57%","volumn":"4108.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.10","rise":"0.71%","volumn":"1530.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.07","rise":"0.28%","volumn":"1504.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.08","rise":"0.43%","volumn":"2261.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.04","rise":"-0.14%","volumn":"5192.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"-0.57%","volumn":"5091.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"-0.57%","volumn":"2646.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"-0.57%","volumn":"5923.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"-0.57%","volumn":"2140.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"-0.57%","volumn":"1144.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.02","rise":"-0.43%","volumn":"1684.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.03","rise":"-0.28%","volumn":"2537.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.02","rise":"-0.43%","volumn":"962.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"-0.57%","volumn":"1270.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"-0.57%","volumn":"1349.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.02","rise":"-0.43%","volumn":"2361.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.85%","volumn":"6243.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.85%","volumn":"2759.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"-0.57%","volumn":"1898.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"-0.71%","volumn":"2051.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"-0.71%","volumn":"2283.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.85%","volumn":"823.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.02","rise":"-0.43%","volumn":"2239.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.02","rise":"-0.43%","volumn":"955.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.02","rise":"-0.43%","volumn":"1143.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"-0.57%","volumn":"2375.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"-0.57%","volumn":"4457.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"-0.71%","volumn":"2971.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["8.40","7.98","7.55","7.13","6.71"]},"cyrate":{"o":["3.83%","-1.39%","-6.61%","-11.84%","-17.06%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.09","rise":"0","volumn":"46.57\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.38","rise":"3.58%","volumn":"35.37\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.24","rise":"1.85%","volumn":"30.93\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.40","rise":"3.83%","volumn":"24.04\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.14","rise":"0.62%","volumn":"28.73\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.82","rise":"-3.34%","volumn":"29.19\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.72","rise":"-4.57%","volumn":"20.66\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.80","rise":"-3.58%","volumn":"15.25\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.44","rise":"-8.03%","volumn":"28.41\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.54","rise":"-6.80%","volumn":"21.56\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.39","rise":"-8.65%","volumn":"16.96\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.14","rise":"-11.74%","volumn":"28.06\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-17.06%","volumn":"26.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.20","rise":"-11.00%","volumn":"22.94\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.07","rise":"-12.61%","volumn":"21.25\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-14.59%","volumn":"15.44\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.83","rise":"-15.57%","volumn":"17.53\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"-15.33%","volumn":"13.04\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"-12.11%","volumn":"19.76\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"-13.47%","volumn":"16.04\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["13.75","11.80","9.86","7.91","5.96"]},"cyrate":{"o":["20.09%","3.08%","-13.93%","-30.94%","-47.95%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"11.45","rise":"0","volumn":"68.07\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"11.38","rise":"-0.61%","volumn":"63.34\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"11.77","rise":"2.79%","volumn":"92.87\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"11.85","rise":"3.49%","volumn":"81.51\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"11.48","rise":"0.26%","volumn":"66.02\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"11.60","rise":"1.31%","volumn":"55.90\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"11.28","rise":"-1.48%","volumn":"53.01\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"11.20","rise":"-2.18%","volumn":"42.34\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"11.05","rise":"-3.49%","volumn":"50.57\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.71","rise":"-6.46%","volumn":"42.31\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.87","rise":"-5.07%","volumn":"28.19\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.33","rise":"-1.05%","volumn":"56.82\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"11.19","rise":"-2.27%","volumn":"39.67\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.98","rise":"-4.10%","volumn":"32.18\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.69","rise":"-6.64%","volumn":"31.85\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.75","rise":"-6.11%","volumn":"28.97\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"10.62","rise":"-7.25%","volumn":"39.23\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"10.83","rise":"-5.41%","volumn":"33.15\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.97","rise":"-4.19%","volumn":"41.98\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.48","rise":"0.26%","volumn":"68.11\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"12.02","rise":"4.98%","volumn":"115.31\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"12.00","rise":"4.80%","volumn":"93.08\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"11.90","rise":"3.93%","volumn":"58.60\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.68","rise":"10.74%","volumn":"106.69\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.05","rise":"13.97%","volumn":"230.85\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.75","rise":"20.09%","volumn":"198.19\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.11","rise":"14.50%","volumn":"125.60\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"12.93","rise":"12.93%","volumn":"96.91\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.95","rise":"13.10%","volumn":"82.73\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.31","rise":"16.24%","volumn":"131.32\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.02","rise":"13.71%","volumn":"89.23\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.81","rise":"11.88%","volumn":"87.20\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.94","rise":"13.01%","volumn":"75.00\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.14","rise":"14.76%","volumn":"80.63\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.05","rise":"13.97%","volumn":"88.62\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.28","rise":"7.25%","volumn":"83.77\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.32","rise":"-1.14%","volumn":"77.33\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.51","rise":"0.52%","volumn":"44.29\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.17","rise":"-2.45%","volumn":"48.58\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.29","rise":"-1.40%","volumn":"45.31\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.24","rise":"-1.83%","volumn":"39.45\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.18","rise":"-2.36%","volumn":"46.51\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.28","rise":"-1.48%","volumn":"42.51\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.03","rise":"-3.67%","volumn":"38.18\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.05","rise":"-3.49%","volumn":"34.11\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.84","rise":"-5.33%","volumn":"38.18\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.84","rise":"-14.06%","volumn":"115.39\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.85","rise":"-13.97%","volumn":"57.34\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.51","rise":"-16.94%","volumn":"46.83\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.62","rise":"-15.98%","volumn":"37.00\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.25","rise":"-10.48%","volumn":"82.67\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.78","rise":"-5.85%","volumn":"101.32\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.27","rise":"-10.31%","volumn":"55.97\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.18","rise":"-11.09%","volumn":"33.49\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.88","rise":"-13.71%","volumn":"32.50\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.88","rise":"-13.71%","volumn":"22.58\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.04","rise":"-12.31%","volumn":"30.71\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.17","rise":"-11.18%","volumn":"30.72\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.83","rise":"-14.15%","volumn":"36.81\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.68","rise":"-15.46%","volumn":"20.45\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.84","rise":"-14.06%","volumn":"23.57\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.92","rise":"-13.36%","volumn":"25.39\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.97","rise":"-12.93%","volumn":"23.22\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.97","rise":"-12.93%","volumn":"18.05\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.91","rise":"-13.45%","volumn":"17.94\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.31","rise":"-9.96%","volumn":"56.26\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.40","rise":"-9.17%","volumn":"38.18\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.26","rise":"-10.39%","volumn":"25.85\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.19","rise":"-11.00%","volumn":"29.42\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.17","rise":"-11.18%","volumn":"21.39\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.91","rise":"-13.45%","volumn":"24.52\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.15","rise":"-11.35%","volumn":"25.25\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.98","rise":"-12.84%","volumn":"28.40\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.70","rise":"-15.28%","volumn":"27.09\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.76","rise":"-14.76%","volumn":"22.88\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.33","rise":"-18.52%","volumn":"32.11\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.37","rise":"-18.17%","volumn":"22.55\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.76","rise":"-14.76%","volumn":"38.20\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.89","rise":"-13.62%","volumn":"56.06\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.23","rise":"-10.66%","volumn":"81.93\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.42","rise":"-17.73%","volumn":"76.76\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.21","rise":"-19.56%","volumn":"55.92\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.77","rise":"-14.67%","volumn":"56.41\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.09","rise":"-11.88%","volumn":"61.58\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.98","rise":"-12.84%","volumn":"36.76\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.76","rise":"-14.76%","volumn":"34.33\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.04","rise":"-12.31%","volumn":"38.82\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.18","rise":"-11.09%","volumn":"66.25\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.09","rise":"-11.88%","volumn":"46.68\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.62","rise":"-7.25%","volumn":"110.64\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.53","rise":"-8.03%","volumn":"71.23\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.45","rise":"-8.73%","volumn":"55.17\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.69","rise":"-6.64%","volumn":"77.39\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.19","rise":"-11.00%","volumn":"50.33\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.72","rise":"-6.38%","volumn":"84.84\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.88","rise":"-4.98%","volumn":"104.38\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.89","rise":"-4.89%","volumn":"78.92\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.44","rise":"-8.82%","volumn":"51.92\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.56","rise":"-7.77%","volumn":"55.25\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.67","rise":"-6.81%","volumn":"56.19\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.03","rise":"-3.67%","volumn":"77.24\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.05","rise":"-3.49%","volumn":"109.74\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.16","rise":"-2.53%","volumn":"82.50\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.85","rise":"-5.24%","volumn":"65.63\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.89","rise":"-4.89%","volumn":"53.72\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.94","rise":"-4.45%","volumn":"48.59\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.29","rise":"-1.40%","volumn":"73.41\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.21","rise":"-2.10%","volumn":"62.21\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.63","rise":"1.57%","volumn":"82.37\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.09","rise":"5.59%","volumn":"118.83\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.96","rise":"4.45%","volumn":"83.67\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.70","rise":"2.18%","volumn":"66.51\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.51","rise":"0.52%","volumn":"64.84\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.41","rise":"-0.35%","volumn":"54.15\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.43","rise":"-8.91%","volumn":"65.22\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.63","rise":"-15.90%","volumn":"71.26\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.77","rise":"-14.67%","volumn":"44.40\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.36","rise":"-9.52%","volumn":"66.34\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.58","rise":"-7.60%","volumn":"57.14\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.45","rise":"-8.73%","volumn":"41.28\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.60","rise":"-7.42%","volumn":"39.03\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.41","rise":"-9.08%","volumn":"38.77\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.20","rise":"-10.92%","volumn":"31.81\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.05","rise":"-12.23%","volumn":"26.82\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.18","rise":"-11.09%","volumn":"26.13\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.60","rise":"-7.42%","volumn":"40.52\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.93","rise":"-4.54%","volumn":"60.24\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.98","rise":"-4.10%","volumn":"57.53\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.04","rise":"-3.58%","volumn":"56.31\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.74","rise":"-6.20%","volumn":"41.15\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.09","rise":"-3.14%","volumn":"49.86\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.32","rise":"-1.14%","volumn":"63.04\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.17","rise":"-2.45%","volumn":"52.89\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.17","rise":"-2.45%","volumn":"46.75\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.14","rise":"-2.71%","volumn":"36.06\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.17","rise":"-2.45%","volumn":"35.23\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.86","rise":"-5.15%","volumn":"46.78\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.73","rise":"-6.29%","volumn":"32.00\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.73","rise":"-6.29%","volumn":"31.74\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.32","rise":"-9.87%","volumn":"40.47\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-9.26%","volumn":"26.89\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.34","rise":"-9.69%","volumn":"22.47\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.17","rise":"-11.18%","volumn":"22.50\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.04","rise":"-12.31%","volumn":"23.14\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.43","rise":"-8.91%","volumn":"32.19\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.45","rise":"-8.73%","volumn":"27.53\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.02","rise":"-12.49%","volumn":"32.53\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.06","rise":"-12.14%","volumn":"27.65\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.30","rise":"-10.04%","volumn":"31.91\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.35","rise":"-9.61%","volumn":"34.31\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.61","rise":"-7.34%","volumn":"34.05\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.71","rise":"-6.46%","volumn":"31.01\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.46","rise":"-8.65%","volumn":"25.70\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.34","rise":"-9.69%","volumn":"22.42\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.30","rise":"-10.04%","volumn":"21.49\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.61","rise":"-16.07%","volumn":"48.29\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.75","rise":"-14.85%","volumn":"21.81\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.48","rise":"-17.21%","volumn":"22.26\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.51","rise":"-16.94%","volumn":"22.91\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.14","rise":"-20.17%","volumn":"27.41\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.18","rise":"-19.83%","volumn":"13.51\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.95","rise":"-21.83%","volumn":"17.88\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.13","rise":"-20.26%","volumn":"17.69\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.29","rise":"-18.86%","volumn":"22.35\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.40","rise":"-17.90%","volumn":"21.05\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.21","rise":"-19.56%","volumn":"18.97\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.13","rise":"-20.26%","volumn":"16.63\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.16","rise":"-20.00%","volumn":"13.51\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.93","rise":"-22.01%","volumn":"17.92\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.76","rise":"-23.49%","volumn":"14.15\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.75","rise":"-23.58%","volumn":"14.92\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.46","rise":"-26.11%","volumn":"17.15\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.84","rise":"-22.79%","volumn":"20.92\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.65","rise":"-24.45%","volumn":"12.68\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.62","rise":"-24.72%","volumn":"9.85\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.56","rise":"-25.24%","volumn":"15.72\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.33","rise":"-27.25%","volumn":"10.24\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.34","rise":"-27.16%","volumn":"21.72\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.14","rise":"-28.91%","volumn":"14.07\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.62","rise":"-33.45%","volumn":"24.74\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"-31.79%","volumn":"18.55\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-30.22%","volumn":"19.46\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.24","rise":"-28.03%","volumn":"19.13\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-29.26%","volumn":"16.26\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.90","rise":"-31.00%","volumn":"16.34\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"-32.49%","volumn":"15.66\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.97","rise":"-39.13%","volumn":"43.44\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.92","rise":"-39.56%","volumn":"26.52\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.69","rise":"-41.57%","volumn":"39.00\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.96","rise":"-47.95%","volumn":"44.57\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.44","rise":"-43.76%","volumn":"39.19\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.74","rise":"-41.14%","volumn":"38.19\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.26","rise":"-36.59%","volumn":"34.97\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.33","rise":"-27.25%","volumn":"84.28\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.60","rise":"-24.89%","volumn":"95.81\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.25","rise":"-27.95%","volumn":"72.25\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.42","rise":"-26.46%","volumn":"56.04\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.63","rise":"-24.63%","volumn":"68.92\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.45","rise":"-26.20%","volumn":"57.80\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.85","rise":"-22.71%","volumn":"59.81\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.00","rise":"-30.13%","volumn":"74.00\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.40","rise":"-26.64%","volumn":"41.00\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.72","rise":"-23.84%","volumn":"51.69\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.82","rise":"-22.97%","volumn":"50.81\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.63","rise":"-24.63%","volumn":"41.09\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.70","rise":"-24.02%","volumn":"35.91\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.35","rise":"-27.07%","volumn":"37.01\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.50","rise":"-25.76%","volumn":"23.86\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.52","rise":"-25.59%","volumn":"29.01\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.90","rise":"-22.27%","volumn":"73.25\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.89","rise":"-22.36%","volumn":"68.75\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.10","rise":"-20.52%","volumn":"59.86\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.10","rise":"-20.52%","volumn":"60.95\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.12","rise":"-20.35%","volumn":"53.67\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.97","rise":"-21.66%","volumn":"40.71\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.10","rise":"-20.52%","volumn":"40.55\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.11","rise":"-20.44%","volumn":"54.95\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.19","rise":"-19.74%","volumn":"63.84\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.23","rise":"-19.39%","volumn":"100.74\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.79","rise":"-23.23%","volumn":"64.53\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.09","rise":"-29.34%","volumn":"46.57\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.38","rise":"-26.81%","volumn":"35.37\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.24","rise":"-28.03%","volumn":"30.93\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.40","rise":"-26.64%","volumn":"24.04\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.14","rise":"-28.91%","volumn":"28.73\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.82","rise":"-31.70%","volumn":"29.19\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.72","rise":"-32.58%","volumn":"20.66\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.80","rise":"-31.88%","volumn":"15.25\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.44","rise":"-35.02%","volumn":"28.41\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.54","rise":"-34.15%","volumn":"21.56\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.39","rise":"-35.46%","volumn":"16.96\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.14","rise":"-37.64%","volumn":"28.06\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-41.40%","volumn":"26.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.20","rise":"-37.12%","volumn":"22.94\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.07","rise":"-38.25%","volumn":"21.25\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-39.65%","volumn":"15.44\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.83","rise":"-40.35%","volumn":"17.53\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"-40.17%","volumn":"13.04\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"-37.90%","volumn":"19.76\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"-38.86%","volumn":"16.04\u4e07","time":"04\/25"}]}}}

7.28
4.00%
7.23
3.25%
7.18
2.50%
7.12
1.75%
7.07
1.00%

09:30
11:30/13:00
15:00

7.12
0.99%
7.00
-0.78%
6.87
-2.55%
6.75
-4.33%
6.62
-6.10%

04/19
04/22
04/23
04/24
04/25

8.40
3.83%
7.98
-1.39%
7.55
-6.61%
7.13
-11.84%
6.71
-17.06%

2024/03/27
2024/04/25

13.75
20.09%
11.80
3.08%
9.86
-13.93%
7.91
-30.94%
5.96
-47.95%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 重磅文件发布！推动头部证券公司做强做优国盛金控一字涨停
  47分钟前
- 东方国信融资融券数据-04月25日
  51分钟前
查看更多资讯

查看东方国信更多内容

数据由九方智投提供

北京东方国信科技股份有限公司

北京东方国信科技股份有限公司(以下简称"东方国信")成立于1997年，是信息产业部认定的软件企业和北京市中关村高新技术企业，并通过了ISO9001:2000质量管理体系认证。自1997年成立以来，东方国信形成了大数据、云计算及移动互联三大技术体系，以自主研发的大数据产品及解决方案服务于通信、金融、工业、智慧城市、公共安全、智慧旅游、农业、医疗、媒体、大数据运营等10余个行业和业务领域。2011年01月25日，北京东方国信科技股份有限公司(股票代码:300166，公司简称:东方国信)1月14日发行1017.6万股A股股票，在深圳证券交易所挂牌。2020年5月13日，作为第一批倡议方，与国家发展改革委等发起"数字化转型伙伴行动"倡议。

Business-intelligence of Oriental Nations Corporation Ltd.

北京市朝阳区来广营创达三路1号院1号楼东方国信大厦

上市企业(股票代码300166)

让数据改变工作与生活

北京东方国信科技股份有限公司

360百科查看更多

北京东方国信科技股份有限公司

北京东方国信科技股份有限公司,于1997-07-28在北京市注册成立,距今成立26年8月零20天了。在法人管连平经营下,目前公司处于存续,属于信息传输...

likuso.com 4月1日

东方国信

简介：北京东方国信科技股份有限公司(以下简称"东方国信公司")成立于1997年，是信息产业部认定的软件企业和北京市...

360百科

北京东方国信_最新资讯

北京东方国信科技股份有限公司
新浪财经4天前

资讯聚合

北京东方国信

东方国信

北京市朝阳区来广营地区创达三路叶青大厦北园西南角

到这去 搜周边

为你推荐

360地图查看更多

东方国信是做什么的

1个回答2022年9月28日

[最佳答案] 东方国信主营业务是为客户提供完整的企业商业智能(BI)系统解决方案,包括软件产品开发与销售、技术服务和相应的系统集成等。东方国信,即北京东方...

360问答更多

东方国信: 关于召开2023年度股东大会的通知股票频道证券之星

北京东方国信科技股份有限公司(以下简称公司、本公司 )根据第五届董事会第二十四次会议决议,决定于 2024年 5月 13日召开 2023年度股东大...

证券之星股票频道 4月21日

北京东方国信科技股份有限公司首页

北京东方国信科技股份有限公司近三年的招标中标项目在中国电力招标网进行了数据汇总,分析北京东方国信科技股份有限公司的招标采购中标等信息,涵盖了全面且及时的...

中国电力招标网 4月15日

东方国信:计划注销1363.57万股股份并相应减少公司注册资本|证券| ...

金融界4月21日消息,北京东方国信科技股份有限公司召开第五届董事会第二十四次会议,决定拟注销公司回购专用证券账户的 1363.57万股股份,并相应减少公司注册资本。此次...

网易 4月21日

没有更多结果了~

意见反馈
页面反馈