力源信息股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300184 力源信息股票华懋科技股票中富电路股票达实智能股票力源信息重组最新消息力源信息与华为的关系力源信息力源信息股吧力源信息官网力源信息股票股吧

力源信息[300184]

-0.05（-0.98%）

2024-04-30 15:00:00已收盘（北京时间）

今开
5.12
最高
5.16
市盈率

昨收
5.12
最低
4.99
总市值
58.51亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.15","5.11","5.07","5.03","4.99"]},"cyrate":{"o":["0.59%","-0.20%","-0.98%","-1.76%","-2.54%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.00%","volumn":"1351.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-0.20%","volumn":"5833.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"0.59%","volumn":"1.23\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"0.20%","volumn":"1.75\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"0.39%","volumn":"2.16\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.00%","volumn":"2.89\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.00%","volumn":"3.30\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.00%","volumn":"3.71\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-0.20%","volumn":"4.04\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.39%","volumn":"4.34\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-0.20%","volumn":"4.69\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-0.20%","volumn":"5.03\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.39%","volumn":"5.22\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.59%","volumn":"5.63\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.39%","volumn":"6.29\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.39%","volumn":"6.60\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.59%","volumn":"6.87\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"7.74\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"8.25\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"8.79\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.78%","volumn":"9.01\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.78%","volumn":"9.11\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"9.56\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"9.70\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"9.86\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"10.13\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.59%","volumn":"10.77\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.78%","volumn":"10.88\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.78%","volumn":"11.16\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.78%","volumn":"11.34\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.78%","volumn":"11.53\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"11.65\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"12.21\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"12.50\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"-1.37%","volumn":"13.39\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"-1.37%","volumn":"14.07\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"-1.37%","volumn":"14.47\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"14.58\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"14.84\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"14.93\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"15.04\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.78%","volumn":"15.15\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.78%","volumn":"15.19\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"15.28\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"15.45\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"15.49\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"15.75\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"15.87\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"16.10\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.59%","volumn":"16.65\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.59%","volumn":"16.81\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.78%","volumn":"16.92\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.78%","volumn":"16.95\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"17.20\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"17.22\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"17.27\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"-1.37%","volumn":"17.57\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"17.82\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"-1.37%","volumn":"18.09\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"-1.37%","volumn":"18.17\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"-1.37%","volumn":"18.22\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"-1.37%","volumn":"18.31\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"18.48\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"-1.37%","volumn":"18.54\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"18.79\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"18.80\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"18.82\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"18.84\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"18.86\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"19.00\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"19.26\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"19.28\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"-1.37%","volumn":"19.31\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"-1.37%","volumn":"19.43\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"-1.37%","volumn":"19.48\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.56%","volumn":"19.96\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.56%","volumn":"20.22\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.76%","volumn":"20.78\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.76%","volumn":"21.12\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.76%","volumn":"21.18\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.56%","volumn":"21.30\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"-1.95%","volumn":"21.51\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.56%","volumn":"21.82\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.76%","volumn":"21.90\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.76%","volumn":"21.95\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.56%","volumn":"22.01\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.56%","volumn":"22.06\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.76%","volumn":"22.11\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.56%","volumn":"22.17\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.76%","volumn":"22.29\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.56%","volumn":"22.44\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.76%","volumn":"22.46\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.76%","volumn":"22.52\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.76%","volumn":"22.65\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.76%","volumn":"22.70\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.76%","volumn":"22.73\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"-1.95%","volumn":"22.80\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-2.15%","volumn":"23.11\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-2.15%","volumn":"23.33\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-2.34%","volumn":"23.64\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.54%","volumn":"24.74\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-2.34%","volumn":"25.68\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-2.15%","volumn":"25.87\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-2.15%","volumn":"25.96\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-2.15%","volumn":"26.06\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-2.34%","volumn":"26.13\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.54%","volumn":"26.33\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-2.34%","volumn":"26.48\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.54%","volumn":"26.71\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.54%","volumn":"26.79\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.54%","volumn":"26.87\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.54%","volumn":"27.07\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-2.34%","volumn":"27.42\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-2.34%","volumn":"27.60\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"-1.95%","volumn":"27.93\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"-1.95%","volumn":"28.10\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"-1.95%","volumn":"28.15\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-2.15%","volumn":"28.18\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-2.15%","volumn":"28.20\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.76%","volumn":"28.31\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"-1.95%","volumn":"28.43\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.76%","volumn":"28.60\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.76%","volumn":"28.63\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.56%","volumn":"28.67\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.56%","volumn":"28.84\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.56%","volumn":"28.88\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"29.28\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"29.45\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"29.49\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"29.55\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"29.63\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"29.71\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"-1.37%","volumn":"29.74\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"-1.37%","volumn":"29.89\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"-1.37%","volumn":"30.02\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"-1.37%","volumn":"30.14\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.56%","volumn":"30.22\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.56%","volumn":"30.28\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.56%","volumn":"30.33\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.56%","volumn":"30.40\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.76%","volumn":"30.44\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.76%","volumn":"30.48\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.56%","volumn":"30.53\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.56%","volumn":"30.71\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.56%","volumn":"30.75\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.56%","volumn":"30.89\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"30.98\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"31.05\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"-1.37%","volumn":"31.07\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"31.09\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"31.11\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"31.16\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"31.35\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"31.41\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"31.46\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"31.49\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"31.50\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"31.54\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"31.55\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"31.60\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"31.64\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"31.76\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"31.83\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"32.01\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.59%","volumn":"32.20\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.78%","volumn":"32.25\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.59%","volumn":"32.27\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.59%","volumn":"32.30\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.39%","volumn":"32.61\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.39%","volumn":"32.67\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.78%","volumn":"32.86\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.59%","volumn":"32.90\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.59%","volumn":"33.03\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.59%","volumn":"33.17\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.78%","volumn":"33.47\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.78%","volumn":"33.49\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"33.52\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"33.64\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.78%","volumn":"33.64\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.78%","volumn":"33.73\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.78%","volumn":"33.75\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.59%","volumn":"33.85\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.59%","volumn":"33.88\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.39%","volumn":"34.02\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.59%","volumn":"34.08\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.78%","volumn":"34.11\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.78%","volumn":"34.20\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.59%","volumn":"34.23\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.78%","volumn":"34.51\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.78%","volumn":"34.52\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"34.53\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"34.59\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.78%","volumn":"34.63\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.78%","volumn":"34.65\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.78%","volumn":"34.65\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"34.70\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"34.88\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"34.99\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.78%","volumn":"35.00\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"35.05\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"35.09\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"35.11\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"35.14\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"35.26\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"35.38\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.78%","volumn":"35.47\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.78%","volumn":"35.50\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"35.54\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.78%","volumn":"35.56\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"35.63\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"35.78\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.78%","volumn":"35.79\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"35.81\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"35.83\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.78%","volumn":"35.85\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.78%","volumn":"35.91\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.78%","volumn":"35.95\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.78%","volumn":"35.99\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"36.08\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"36.10\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"36.25\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"36.46\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"36.56\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"36.90\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"37.06\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"37.17\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"37.27\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"37.34\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"37.63\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.78%","volumn":"37.71\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"37.95\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"38.10\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"38.36\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"38.41\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"38.78\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"38.96\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"39.28\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.17%","volumn":"39.50\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"39.51\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"39.51\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.98%","volumn":"39.85\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["5.14","5.01","4.88","4.75","4.62"]},"cyrate":{"o":["11.26%","8.71%","6.17%","3.63%","1.08%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"0","volumn":"2.76\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.67","rise":"1.08%","volumn":"2.35\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.71","rise":"1.95%","volumn":"2.60\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"2.38%","volumn":"3.43\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.72","rise":"2.16%","volumn":"2.17\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.75","rise":"2.81%","volumn":"2.02\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.76","rise":"3.03%","volumn":"2.62\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"3.68%","volumn":"1.65\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"3.46%","volumn":"1.72\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.77","rise":"3.25%","volumn":"1.45\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"3.68%","volumn":"1.99\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"3.46%","volumn":"1.09\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"3.68%","volumn":"3758.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.80","rise":"3.90%","volumn":"8940.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.81","rise":"4.11%","volumn":"6121.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"3.68%","volumn":"2.07\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"3.46%","volumn":"2317.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.75","rise":"2.81%","volumn":"1.10\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.76","rise":"3.03%","volumn":"8472.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"3.46%","volumn":"4507.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.77","rise":"3.25%","volumn":"3063.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.77","rise":"3.25%","volumn":"2556.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"3.68%","volumn":"2758.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"3.46%","volumn":"6332.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"3.46%","volumn":"3284.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"3.68%","volumn":"3984.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"3.68%","volumn":"2656.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"3.68%","volumn":"5847.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.80","rise":"3.90%","volumn":"4426.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"3.46%","volumn":"5208.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"3.68%","volumn":"6461.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"3.68%","volumn":"4721.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"3.68%","volumn":"7130.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"3.68%","volumn":"1.57\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"3.46%","volumn":"3079.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.77","rise":"3.25%","volumn":"7166.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"3.46%","volumn":"5122.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.76","rise":"3.03%","volumn":"9457.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"3.46%","volumn":"6562.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"3.46%","volumn":"3403.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"3.68%","volumn":"3291.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"3.68%","volumn":"2710.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"3.68%","volumn":"8327.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.80","rise":"3.90%","volumn":"1.26\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.81","rise":"4.11%","volumn":"8133.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.80","rise":"3.90%","volumn":"1.11\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.81","rise":"4.11%","volumn":"2.14\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.82","rise":"4.33%","volumn":"2.13\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"3.90%","volumn":"4.32\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"4.33%","volumn":"1.98\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"3.68%","volumn":"2.19\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"3.68%","volumn":"9679.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"3.68%","volumn":"1.10\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"4.33%","volumn":"1.67\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"4.98%","volumn":"2.31\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"5.19%","volumn":"1.27\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"5.63%","volumn":"2.41\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"5.41%","volumn":"1.46\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"5.19%","volumn":"1.07\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"5.63%","volumn":"4266.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"5.41%","volumn":"8456.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"5.84%","volumn":"1.08\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"6.06%","volumn":"8774.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"6.06%","volumn":"1.31\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"5.84%","volumn":"6368.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"6.06%","volumn":"5719.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"6.06%","volumn":"6035.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"5.41%","volumn":"1.01\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"5.41%","volumn":"4527.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"5.41%","volumn":"3074.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"5.19%","volumn":"6432.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"5.19%","volumn":"4547.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"4.98%","volumn":"5888.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"4.55%","volumn":"6024.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"4.76%","volumn":"9891.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"4.33%","volumn":"8212.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"4.33%","volumn":"5602.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"4.76%","volumn":"7203.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"4.55%","volumn":"7384.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"4.55%","volumn":"5637.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"4.11%","volumn":"2.07\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"4.11%","volumn":"8594.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"3.90%","volumn":"3869.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"3.68%","volumn":"1.20\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.78","rise":"3.46%","volumn":"8655.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.78","rise":"3.46%","volumn":"1.22\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"3.68%","volumn":"6774.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"3.68%","volumn":"4049.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"3.90%","volumn":"6584.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"3.68%","volumn":"3413.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"4.55%","volumn":"9842.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"4.55%","volumn":"5509.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"4.55%","volumn":"1.14\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"4.76%","volumn":"7844.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"4.76%","volumn":"1.04\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"4.55%","volumn":"1.63\u4e07","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"4.55%","volumn":"2.90\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"5.41%","volumn":"2.47\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"5.63%","volumn":"2.35\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"5.63%","volumn":"1.83\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"6.28%","volumn":"1.60\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"6.49%","volumn":"1.23\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"6.71%","volumn":"1.66\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"6.49%","volumn":"1.75\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"6.71%","volumn":"8236.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"6.93%","volumn":"1.72\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"6.49%","volumn":"9790.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"6.49%","volumn":"1.91\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"6.49%","volumn":"1.01\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"6.49%","volumn":"6884.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"6.49%","volumn":"4183.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"7.14%","volumn":"1.48\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"7.36%","volumn":"1.90\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"7.14%","volumn":"7115.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"8.01%","volumn":"1.69\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"8.01%","volumn":"1.51\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"8.23%","volumn":"1.48\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"8.44%","volumn":"7699.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"8.44%","volumn":"1.09\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"8.44%","volumn":"7219.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"8.87%","volumn":"1.02\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"8.44%","volumn":"1.52\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"8.66%","volumn":"5557.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"8.66%","volumn":"8049.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"8.66%","volumn":"6620.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"8.44%","volumn":"5885.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"8.23%","volumn":"1.35\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"8.01%","volumn":"1.27\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"7.58%","volumn":"2.04\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"7.79%","volumn":"6007.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"7.58%","volumn":"8262.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"7.14%","volumn":"6115.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"7.14%","volumn":"1.44\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"7.14%","volumn":"9457.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"7.58%","volumn":"8261.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"7.79%","volumn":"7762.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"7.58%","volumn":"4175.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"7.58%","volumn":"6510.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"7.79%","volumn":"5476.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"7.36%","volumn":"9350.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"7.36%","volumn":"4691.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"7.36%","volumn":"9709.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"7.79%","volumn":"1.51\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"7.79%","volumn":"1.31\u4e07","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.05","rise":"9.31%","volumn":"4.28\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.09","rise":"10.17%","volumn":"3.06\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.08","rise":"9.96%","volumn":"2.51\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.05","rise":"9.31%","volumn":"2.09\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.06","rise":"9.52%","volumn":"1.55\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.05","rise":"9.31%","volumn":"1.09\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.09","rise":"10.17%","volumn":"1.51\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.08","rise":"9.96%","volumn":"1.22\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.11","rise":"10.61%","volumn":"2.74\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.11","rise":"10.61%","volumn":"1.84\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.10","rise":"10.39%","volumn":"9109.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.11","rise":"10.61%","volumn":"5746.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.09","rise":"10.17%","volumn":"1.23\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.10","rise":"10.39%","volumn":"6473.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.10","rise":"10.39%","volumn":"4710.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.11","rise":"10.61%","volumn":"6409.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.10","rise":"10.39%","volumn":"4271.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.11","rise":"10.61%","volumn":"5907.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.11","rise":"10.61%","volumn":"8425.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.11","rise":"10.61%","volumn":"5257.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.14","rise":"11.26%","volumn":"1.28\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.13","rise":"11.04%","volumn":"7690.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.13","rise":"11.04%","volumn":"5423.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.11","rise":"10.61%","volumn":"8961.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.11","rise":"10.61%","volumn":"7755.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.10","rise":"10.39%","volumn":"6837.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.12","rise":"10.82%","volumn":"4858.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.10","rise":"10.39%","volumn":"5635.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.10","rise":"10.39%","volumn":"5399.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.11","rise":"10.61%","volumn":"3117.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.10","rise":"10.39%","volumn":"6000.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.11","rise":"10.61%","volumn":"3610.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.11","rise":"10.61%","volumn":"2889.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.09","rise":"10.17%","volumn":"1.14\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.07","rise":"9.74%","volumn":"1.71\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.08","rise":"9.96%","volumn":"6633.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.08","rise":"9.96%","volumn":"4749.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.08","rise":"9.96%","volumn":"9565.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.10","rise":"10.39%","volumn":"8358.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.10","rise":"10.39%","volumn":"2132.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.11","rise":"10.61%","volumn":"7767.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.12","rise":"10.82%","volumn":"6573.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.12","rise":"10.82%","volumn":"8062.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.11","rise":"10.61%","volumn":"4235.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.12","rise":"10.82%","volumn":"6358.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.10","rise":"10.39%","volumn":"1.07\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.12","rise":"10.82%","volumn":"1.21\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.12","rise":"10.82%","volumn":"1.34\u4e07","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"10.82%","volumn":"2.89\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"10.61%","volumn":"1.80\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"10.39%","volumn":"1.91\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"9.96%","volumn":"2.41\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"9.52%","volumn":"1.12\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"9.96%","volumn":"1.40\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"9.31%","volumn":"2.54\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"9.74%","volumn":"9742.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"9.52%","volumn":"4489.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"10.17%","volumn":"1.31\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"9.52%","volumn":"4605.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"9.31%","volumn":"9477.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"9.52%","volumn":"5888.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"9.52%","volumn":"4546.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"9.09%","volumn":"7052.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"9.09%","volumn":"1.34\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"9.09%","volumn":"7062.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"9.09%","volumn":"4264.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"8.87%","volumn":"2978.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"8.01%","volumn":"2.01\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"8.23%","volumn":"1.39\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"8.01%","volumn":"7373.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"8.66%","volumn":"1.23\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"8.66%","volumn":"3241.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"9.09%","volumn":"4566.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"9.52%","volumn":"7476.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"9.31%","volumn":"5074.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"8.87%","volumn":"3062.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"9.09%","volumn":"4427.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"9.52%","volumn":"2281.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"9.52%","volumn":"3761.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"9.52%","volumn":"1511.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"9.96%","volumn":"6122.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"9.96%","volumn":"6038.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"9.96%","volumn":"6367.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"9.96%","volumn":"2557.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"9.96%","volumn":"3585.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"9.74%","volumn":"4231.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"9.74%","volumn":"1707.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"9.74%","volumn":"3901.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"9.96%","volumn":"3739.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"9.74%","volumn":"3106.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"9.96%","volumn":"1369.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"9.74%","volumn":"3377.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"9.74%","volumn":"9173.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"9.74%","volumn":"7856.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"9.74%","volumn":"1.01\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"9.74%","volumn":"8877.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["6.18","5.68","5.19","4.69","4.19"]},"cyrate":{"o":["2.83%","-5.45%","-13.73%","-22.00%","-30.28%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.01","rise":"0","volumn":"118.12\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.18","rise":"2.83%","volumn":"179.74\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.79","rise":"-3.66%","volumn":"121.92\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.43","rise":"-9.65%","volumn":"82.30\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.35","rise":"-10.98%","volumn":"57.10\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.11","rise":"-14.98%","volumn":"64.95\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.13","rise":"-14.64%","volumn":"44.91\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.07","rise":"-15.64%","volumn":"44.96\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.70","rise":"-21.80%","volumn":"74.81\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-30.28%","volumn":"62.44\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.65","rise":"-22.63%","volumn":"60.45\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.60","rise":"-23.46%","volumn":"45.60\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-25.29%","volumn":"39.55\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.53","rise":"-24.63%","volumn":"42.60\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.62","rise":"-23.13%","volumn":"41.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.82","rise":"-19.80%","volumn":"52.21\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"-19.63%","volumn":"50.35\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"-17.14%","volumn":"57.34\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.12","rise":"-14.81%","volumn":"49.76\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-15.64%","volumn":"39.85\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["7.68","6.61","5.54","4.48","3.41"]},"cyrate":{"o":["62.71%","40.10%","17.48%","-5.14%","-27.75%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.72","rise":"0","volumn":"12.38\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.48%","volumn":"13.69\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.66","rise":"-1.27%","volumn":"11.26\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.67","rise":"-1.06%","volumn":"10.02\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.61","rise":"-2.33%","volumn":"10.21\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.61","rise":"-2.33%","volumn":"11.73\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.53","rise":"-4.03%","volumn":"11.73\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.67","rise":"-1.06%","volumn":"15.18\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.77","rise":"1.06%","volumn":"28.26\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.00","rise":"5.93%","volumn":"54.95\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.06","rise":"7.20%","volumn":"66.66\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.89","rise":"3.60%","volumn":"38.67\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.95","rise":"4.87%","volumn":"31.88\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.98","rise":"5.51%","volumn":"29.67\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.23","rise":"10.81%","volumn":"60.75\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.21","rise":"10.38%","volumn":"46.14\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"9.96%","volumn":"33.22\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.25","rise":"11.23%","volumn":"39.84\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.18","rise":"9.75%","volumn":"27.76\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.15","rise":"9.11%","volumn":"23.11\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.17","rise":"9.53%","volumn":"19.13\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.03","rise":"6.57%","volumn":"24.44\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.07","rise":"7.42%","volumn":"14.74\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.01","rise":"6.14%","volumn":"16.44\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.05","rise":"6.99%","volumn":"23.53\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.11","rise":"8.26%","volumn":"20.27\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.21","rise":"10.38%","volumn":"28.62\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.22","rise":"10.59%","volumn":"27.33\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.18","rise":"9.75%","volumn":"19.86\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.23","rise":"10.81%","volumn":"22.71\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.24","rise":"11.02%","volumn":"21.41\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.20","rise":"10.17%","volumn":"18.16\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.06","rise":"7.20%","volumn":"21.02\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.87","rise":"3.18%","volumn":"20.14\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.00","rise":"5.93%","volumn":"13.99\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.85","rise":"2.75%","volumn":"23.39\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.94","rise":"4.66%","volumn":"21.84\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.02","rise":"6.36%","volumn":"21.38\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.93","rise":"4.45%","volumn":"20.70\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.04","rise":"6.78%","volumn":"24.68\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.98","rise":"5.51%","volumn":"17.22\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.03","rise":"6.57%","volumn":"18.09\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.99","rise":"5.72%","volumn":"18.58\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.00","rise":"5.93%","volumn":"17.50\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.26","rise":"11.44%","volumn":"75.21\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.08","rise":"7.63%","volumn":"49.74\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.40","rise":"14.41%","volumn":"112.78\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.38","rise":"13.98%","volumn":"102.79\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.33","rise":"12.92%","volumn":"51.34\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.29","rise":"12.08%","volumn":"51.77\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.22","rise":"10.59%","volumn":"35.80\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.06","rise":"7.20%","volumn":"36.34\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.02","rise":"6.36%","volumn":"32.43\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.99","rise":"5.72%","volumn":"17.50\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.12","rise":"8.47%","volumn":"26.89\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.04","rise":"6.78%","volumn":"27.47\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.97","rise":"5.30%","volumn":"21.21\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.05","rise":"6.99%","volumn":"26.63\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.06","rise":"7.20%","volumn":"20.67\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.09","rise":"7.84%","volumn":"20.38\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.06","rise":"7.20%","volumn":"13.14\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.05","rise":"6.99%","volumn":"12.52\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.08","rise":"7.63%","volumn":"16.56\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.03","rise":"6.57%","volumn":"12.28\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.96","rise":"5.08%","volumn":"13.94\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.91","rise":"4.03%","volumn":"12.06\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.92","rise":"4.24%","volumn":"8.32\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.80","rise":"1.69%","volumn":"13.26\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.82","rise":"2.12%","volumn":"6.66\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.78","rise":"1.27%","volumn":"7.13\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.73","rise":"0.21%","volumn":"7.62\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.78","rise":"1.27%","volumn":"8.06\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"7.53\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.64","rise":"-1.69%","volumn":"8.54\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.70","rise":"-0.42%","volumn":"9.99\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.58","rise":"-2.97%","volumn":"8.91\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.59","rise":"-2.75%","volumn":"8.14\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.43","rise":"-6.14%","volumn":"13.09\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.47","rise":"-5.30%","volumn":"15.09\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.75","rise":"0.64%","volumn":"22.32\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.85","rise":"2.75%","volumn":"40.68\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.82","rise":"2.12%","volumn":"20.72\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.13","rise":"8.69%","volumn":"68.89\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.23","rise":"10.81%","volumn":"70.57\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.65","rise":"19.70%","volumn":"231.67\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.51","rise":"37.92%","volumn":"339.43\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.85","rise":"23.94%","volumn":"253.81\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.88","rise":"24.58%","volumn":"200.05\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.49","rise":"16.31%","volumn":"166.52\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.42","rise":"14.83%","volumn":"110.83\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.47","rise":"15.89%","volumn":"99.67\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.56","rise":"17.80%","volumn":"118.60\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.45","rise":"15.47%","volumn":"80.31\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.45","rise":"15.47%","volumn":"59.32\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.33","rise":"12.92%","volumn":"55.95\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.51","rise":"16.74%","volumn":"101.41\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.81","rise":"23.09%","volumn":"148.45\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.97","rise":"26.48%","volumn":"150.32\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.90","rise":"25.00%","volumn":"118.43\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.60","rise":"18.64%","volumn":"104.15\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.39","rise":"14.19%","volumn":"74.03\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.70","rise":"20.76%","volumn":"96.10\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.99","rise":"26.91%","volumn":"152.10\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.20","rise":"31.36%","volumn":"163.31\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.38","rise":"35.17%","volumn":"168.98\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.31","rise":"33.69%","volumn":"131.57\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.26","rise":"32.63%","volumn":"115.74\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.08","rise":"28.81%","volumn":"107.59\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.01","rise":"27.33%","volumn":"59.39\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.90","rise":"25.00%","volumn":"51.04\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.94","rise":"25.85%","volumn":"102.37\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.72","rise":"21.19%","volumn":"77.90\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.57","rise":"18.01%","volumn":"53.70\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.61","rise":"18.86%","volumn":"55.23\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.69","rise":"20.55%","volumn":"74.18\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.81","rise":"23.09%","volumn":"90.66\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.64","rise":"19.49%","volumn":"75.44\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.72","rise":"21.19%","volumn":"51.68\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.56","rise":"17.80%","volumn":"58.75\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.46","rise":"15.68%","volumn":"41.95\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.35","rise":"13.35%","volumn":"45.96\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.58","rise":"18.22%","volumn":"56.81\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.72","rise":"21.19%","volumn":"55.74\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.72","rise":"21.19%","volumn":"49.24\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.91","rise":"25.21%","volumn":"120.76\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.70","rise":"20.76%","volumn":"71.85\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.84","rise":"44.92%","volumn":"228.70\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.49","rise":"58.69%","volumn":"438.56\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.67","rise":"62.50%","volumn":"351.91\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.38","rise":"56.36%","volumn":"275.60\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.96","rise":"47.46%","volumn":"220.94\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.99","rise":"48.09%","volumn":"161.43\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.17","rise":"51.91%","volumn":"207.94\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.68","rise":"62.71%","volumn":"312.17\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.09","rise":"50.21%","volumn":"196.45\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.06","rise":"49.58%","volumn":"109.86\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.70","rise":"41.95%","volumn":"134.85\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.73","rise":"42.58%","volumn":"80.68\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.81","rise":"44.28%","volumn":"96.73\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.62","rise":"40.25%","volumn":"83.94\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.49","rise":"37.50%","volumn":"85.27\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.60","rise":"39.83%","volumn":"57.93\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.56","rise":"38.98%","volumn":"52.43\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.32","rise":"33.90%","volumn":"62.93\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.31","rise":"33.69%","volumn":"57.85\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.27","rise":"32.84%","volumn":"41.98\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.24","rise":"32.20%","volumn":"47.22\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.35","rise":"34.53%","volumn":"46.73\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.34","rise":"34.32%","volumn":"43.42\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.24","rise":"32.20%","volumn":"35.76\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.15","rise":"30.30%","volumn":"40.81\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.06","rise":"28.39%","volumn":"37.20\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.92","rise":"25.42%","volumn":"35.70\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.96","rise":"26.27%","volumn":"25.21\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.87","rise":"24.36%","volumn":"23.42\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.88","rise":"24.58%","volumn":"33.83\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.77","rise":"22.25%","volumn":"36.43\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.79","rise":"22.67%","volumn":"17.68\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.61","rise":"18.86%","volumn":"25.97\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.75","rise":"21.82%","volumn":"30.78\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.85","rise":"23.94%","volumn":"40.10\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.95","rise":"26.06%","volumn":"37.43\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.88","rise":"24.58%","volumn":"29.61\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.79","rise":"22.67%","volumn":"30.96\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.75","rise":"21.82%","volumn":"19.35\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.60","rise":"18.64%","volumn":"26.49\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.45","rise":"15.47%","volumn":"21.52\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.51","rise":"16.74%","volumn":"19.96\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.34","rise":"13.14%","volumn":"21.69\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.44","rise":"15.25%","volumn":"36.74\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.32","rise":"12.71%","volumn":"33.28\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.30","rise":"12.29%","volumn":"19.70\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.26","rise":"11.44%","volumn":"24.88\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.10","rise":"8.05%","volumn":"20.93\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.12","rise":"8.47%","volumn":"34.50\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.00","rise":"5.93%","volumn":"21.35\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.72","rise":"0.00%","volumn":"28.24\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"25.16\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.80","rise":"1.69%","volumn":"31.17\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.95","rise":"4.87%","volumn":"35.54\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.91","rise":"4.03%","volumn":"29.41\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.71","rise":"-0.21%","volumn":"25.20\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.50","rise":"-4.66%","volumn":"22.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.22","rise":"-10.59%","volumn":"32.36\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.14","rise":"-12.29%","volumn":"30.45\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.93","rise":"-16.74%","volumn":"39.45\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.41","rise":"-27.75%","volumn":"59.43\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.62","rise":"-23.31%","volumn":"55.63\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.56","rise":"-24.58%","volumn":"48.45\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.95","rise":"-16.31%","volumn":"64.14\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.15","rise":"-12.08%","volumn":"62.51\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.34","rise":"-8.05%","volumn":"62.25\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.28","rise":"-9.32%","volumn":"74.81\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.41","rise":"-6.57%","volumn":"53.43\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.63","rise":"-1.91%","volumn":"70.76\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.73","rise":"0.21%","volumn":"80.66\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.91","rise":"4.03%","volumn":"68.09\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.49","rise":"-4.87%","volumn":"100.30\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.79","rise":"1.48%","volumn":"64.91\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.90","rise":"3.81%","volumn":"62.98\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.95","rise":"4.87%","volumn":"61.75\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.85","rise":"2.75%","volumn":"49.72\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.86","rise":"2.97%","volumn":"39.79\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.74","rise":"0.42%","volumn":"43.29\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.92","rise":"4.24%","volumn":"69.12\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.01","rise":"6.14%","volumn":"58.96\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.78","rise":"22.46%","volumn":"243.81\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.53","rise":"17.16%","volumn":"179.12\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.90","rise":"25.00%","volumn":"196.93\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.88","rise":"24.58%","volumn":"124.17\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.00","rise":"27.12%","volumn":"141.09\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.76","rise":"22.03%","volumn":"105.74\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.75","rise":"21.82%","volumn":"73.55\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.69","rise":"20.55%","volumn":"59.53\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.88","rise":"24.58%","volumn":"124.16\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.52","rise":"16.95%","volumn":"84.20\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.62","rise":"19.07%","volumn":"61.03\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.20","rise":"10.17%","volumn":"74.87\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.54","rise":"17.37%","volumn":"73.44\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.93","rise":"25.64%","volumn":"154.13\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.01","rise":"27.33%","volumn":"118.12\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.18","rise":"30.93%","volumn":"179.74\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.79","rise":"22.67%","volumn":"121.92\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.43","rise":"15.04%","volumn":"82.30\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.35","rise":"13.35%","volumn":"57.10\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.11","rise":"8.26%","volumn":"64.95\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.13","rise":"8.69%","volumn":"44.91\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.07","rise":"7.42%","volumn":"44.96\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.70","rise":"-0.42%","volumn":"74.81\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-11.23%","volumn":"62.44\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.65","rise":"-1.48%","volumn":"60.45\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.60","rise":"-2.54%","volumn":"45.60\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-4.87%","volumn":"39.55\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.53","rise":"-4.03%","volumn":"42.60\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.62","rise":"-2.12%","volumn":"41.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.82","rise":"2.12%","volumn":"52.21\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"2.33%","volumn":"50.35\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"5.51%","volumn":"57.34\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.12","rise":"8.47%","volumn":"49.76\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"7.42%","volumn":"39.85\u4e07","time":"04\/30"}]}}}

5.15
0.59%
5.11
-0.20%
5.07
-0.98%
5.03
-1.76%
4.99
-2.54%

09:30
11:30/13:00
15:00

5.14
11.26%
5.01
8.71%
4.88
6.17%
4.75
3.63%
4.62
1.08%

04/24
04/25
04/26
04/29
04/30

6.18
2.83%
5.68
-5.45%
5.19
-13.73%
4.69
-22.00%
4.19
-30.28%

2024/04/01
2024/04/30

7.68
62.71%
6.61
40.10%
5.54
17.48%
4.48
-5.14%
3.41
-27.75%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 04月30日力源信息北向资金净流入141.73万，仓位增加
  15小时前
- 力源信息:关于举办2023年年度业绩说明会的公告
  23小时前
查看更多资讯

查看力源信息更多内容

数据由九方智投提供

力源信息(300184) 股票价格行情走势图东方财富网

提供力源信息(300184)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及力源信息(300184)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

力源信息(300184) 股票行情中心搜狐证券

及时准确的提供力源信息(300184)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供力源信息(300184)的股票交易提...

搜狐股票

(300184)股吧力源信息怎么样分析讨论社区东方财富网

力源信息(300184)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月24日

力源信息sz300184股票吧行情市值股价财报研报数据

发帖时间：4月3日

淘股吧力源信息sz300184行情中心,为您提供力源信息sz300184股票的行情走势实时行情数据,及力源信息sz300184公司简介及资讯公告、研究报告及行业资讯,资金流分向析,股...

淘股吧

力源信息sz300184淘股吧,股票价格,行情走势,千股千评,分析讨论,...

淘股吧力源信息sz300184行情中心,为您提供力源信息sz300184股票实时行情走势,资金流向,千股千评,资讯资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与名称力源信息sz300184股票相关的信息和服务。

taoguba.com.cn 4月16日

股票行情快报:力源信息(300184)4月30日主力资金净卖出2311.29万...

证券之星消息,截至2024年4月30日收盘,力源信息(300184)报收于5.07元,下跌0.98%,换... 相关股票: 力源信息 好投资评级: 好价格评级: 证券之星估...

证券之星股票频道 22小时前

力源信息(300184) 股票行情,行情首页

中财网提供力源信息(300184)实时行情动态分析,全面报道力源信息(300184)基本资料及重大新闻、行业资讯,浏览力源信息(300184)财务数据、行情数据,公司公告,重大事件。...

中财网

300184力源信息股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理300184力源信息股票,公司介绍、股票所属的概念、资讯、力源信息公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...

yjcf360.com 4月15日

力源信息(300184) 重要财务指标股票行情中心

力源信息(300184)的重要财务指标,提供力源信息(300184)最近5个报告期的重要财务指标以及同比增长和环比增长情况,财务指标包括主营收入增长率、净利润率、每股收益、...

搜狐证券 4月19日

没有更多结果了~

意见反馈
页面反馈