利群_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐利群烟价格表官方利群酒53度酱香型京东利润利群官网利群烟利群细支烟价格一览表利群烟价格表和图片利群官网商城利群集团官网利群烟价格表

利群香烟价格表图大全一览表利群香烟多少钱一包香烟网

想必不少烟民对“利群”这个名字比较熟悉,它就是杭州卷烟厂出品的一款香烟品牌,利群香烟一经发行,就以醇和、淡雅的特点占据了国内香烟消费...

cnxiangyan.com 1月26日

利群_360图片

香烟卷烟中国价格表多少钱一包中华细支假烟出口最贵西湖活动阳光鼠标广场亮剑李云龙云端休闲

查看22万张图片

利群香烟种类及价格利群香烟价格表图大全利群有几种香烟网

利群香烟作为浙江中烟的代表品牌,其创立于1960,是烟草行业唯一通过国家商务部认定的“中华老字号”。现有利群(新版),利群(硬),利群(休闲),利群(阳光)等香烟产品,深受消费...

cnxiangyan.com 3月12日

利群(利群股份制商业企业集团)

简介：利群是利群集团股份有限公司的简称，利群集团股份有限公司是一家有着80多年历史，跨地区、多业态、综合性...

360百科

利群香烟正品价格表,真伪鉴别口感评测各地价格多少钱[香烟信息-...

利群香烟价格表点击查看。利群卷烟始创于1960年,是浙江中烟工业有限责任公司杭州卷烟厂的代表品牌,利群老版、利群软蓝等深受消费者喜爱,1995年老牌翻新,至今已形成利...

烟悦网 3月24日

利群股份[601366]

-0.04（-0.82%）

2024-04-25 15:00:00已收盘（北京时间）

今开
4.85
最高
4.86
市盈率

昨收
4.85
最低
4.78
总市值
40.87亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.85","4.83","4.82","4.80","4.79"]},"cyrate":{"o":["0.00%","-0.31%","-0.62%","-0.93%","-1.24%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.00%","volumn":"29.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"1239.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.62%","volumn":"1728.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"1837.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.62%","volumn":"1966.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"-0.41%","volumn":"2130.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"2157.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.62%","volumn":"2251.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.62%","volumn":"2277.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"-0.41%","volumn":"2395.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"-0.41%","volumn":"2402.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.62%","volumn":"2420.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"-0.41%","volumn":"2429.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.62%","volumn":"2436.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.62%","volumn":"2504.00","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.62%","volumn":"2527.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.62%","volumn":"2528.00","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.62%","volumn":"2545.00","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"-0.41%","volumn":"2765.00","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"-0.41%","volumn":"2779.00","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"-0.41%","volumn":"2779.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"-0.41%","volumn":"2788.00","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"-0.41%","volumn":"2789.00","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"-0.41%","volumn":"2948.00","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"-0.41%","volumn":"3031.00","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.00%","volumn":"3167.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.00%","volumn":"3167.00","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"3213.00","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"3218.00","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.00%","volumn":"3222.00","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"3238.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.00%","volumn":"3249.00","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.00%","volumn":"3339.00","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.00%","volumn":"3373.00","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.00%","volumn":"3376.00","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.00%","volumn":"3386.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.00%","volumn":"3386.00","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.00%","volumn":"3386.00","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.00%","volumn":"3386.00","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.00%","volumn":"3402.00","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.00%","volumn":"3408.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.00%","volumn":"3414.00","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.00%","volumn":"3415.00","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.00%","volumn":"3545.00","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"3551.00","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"3688.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"3708.00","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"3735.00","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"-0.41%","volumn":"3743.00","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"4025.00","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"4090.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.00%","volumn":"4181.00","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.00%","volumn":"4181.00","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"-0.41%","volumn":"4191.00","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"4194.00","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"4196.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"4196.00","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"4199.00","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"4233.00","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"-0.41%","volumn":"4238.00","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.00%","volumn":"4249.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.00%","volumn":"4600.00","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.00%","volumn":"4600.00","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"4606.00","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"4606.00","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"4606.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"4613.00","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"4727.00","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"4736.00","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"4739.00","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"-0.41%","volumn":"4842.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"4859.00","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"4863.00","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"4940.00","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"5066.00","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"5076.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"5212.00","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"5235.00","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"5240.00","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"5258.00","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"5313.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"5331.00","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.00%","volumn":"5332.00","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"5383.00","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"5404.00","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"5406.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"5406.00","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"5587.00","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"5630.00","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"5638.00","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"5653.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"5658.00","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"5677.00","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"5681.00","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"5745.00","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"-0.41%","volumn":"5794.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"5908.00","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"5923.00","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"5923.00","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"5923.00","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"6076.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"-0.41%","volumn":"6113.00","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"6131.00","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"6136.00","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"6138.00","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"-0.41%","volumn":"6188.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"6196.00","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"-0.41%","volumn":"6199.00","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"6272.00","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"6329.00","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"-0.41%","volumn":"6338.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"6342.00","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-0.21%","volumn":"6358.00","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"-0.41%","volumn":"6378.00","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.62%","volumn":"6406.00","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.62%","volumn":"6423.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"-0.41%","volumn":"6427.00","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"-0.41%","volumn":"6431.00","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"-0.41%","volumn":"6436.00","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"-0.41%","volumn":"6444.00","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.62%","volumn":"6445.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"-0.41%","volumn":"6451.00","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.62%","volumn":"6467.00","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.62%","volumn":"6489.00","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.62%","volumn":"6489.00","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.62%","volumn":"6490.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.62%","volumn":"6490.00","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.62%","volumn":"6491.00","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.62%","volumn":"6491.00","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"-0.41%","volumn":"6493.00","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.62%","volumn":"6494.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.62%","volumn":"6549.00","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.62%","volumn":"6600.00","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.62%","volumn":"6610.00","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.62%","volumn":"6610.00","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.62%","volumn":"6610.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"6613.00","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"6746.00","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"6852.00","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"6868.00","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"6871.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"6871.00","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"6893.00","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"6893.00","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"6901.00","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"6952.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"6959.00","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"6965.00","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"6965.00","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"6971.00","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"6997.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"7002.00","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"7137.00","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"7140.00","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"7140.00","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"7140.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"7140.00","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"7140.00","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"7142.00","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"7143.00","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"7158.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"7161.00","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"7164.00","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"7250.00","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"7250.00","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"7261.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"7266.00","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"7267.00","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"7273.00","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"7275.00","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"7285.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"7288.00","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"7347.00","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"7414.00","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"7430.00","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"7446.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"7446.00","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"7451.00","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"7478.00","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"7481.00","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"7495.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"7509.00","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"7519.00","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"-1.24%","volumn":"8246.00","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"8247.00","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"-1.24%","volumn":"8281.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"-1.24%","volumn":"8286.00","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"-1.24%","volumn":"8286.00","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"8337.00","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"-1.24%","volumn":"8348.00","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"8354.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"8356.00","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"8464.00","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"8471.00","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"-1.24%","volumn":"8558.00","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"-1.24%","volumn":"8569.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"8575.00","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"8588.00","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"8598.00","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"8603.00","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"8608.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"8670.00","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"8675.00","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"-1.24%","volumn":"8683.00","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"8687.00","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"-1.24%","volumn":"8701.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"-1.24%","volumn":"8701.00","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"8706.00","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"-1.24%","volumn":"8713.00","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"8723.00","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"8738.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"8743.00","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"-1.24%","volumn":"8759.00","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"8778.00","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"8783.00","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"8787.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"8795.00","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"8856.00","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"8858.00","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"8873.00","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"8880.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"-1.24%","volumn":"8955.00","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"-1.24%","volumn":"9239.00","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"-1.24%","volumn":"9285.00","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"9335.00","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"9396.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"9457.00","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"9493.00","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"-1.24%","volumn":"9590.00","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"9643.00","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"-1.24%","volumn":"9671.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"9688.00","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"1.01\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"1.01\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"-1.24%","volumn":"1.04\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"-1.24%","volumn":"1.07\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"1.09\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"1.11\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"1.11\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-1.03%","volumn":"1.11\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.82%","volumn":"1.15\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["4.88","4.84","4.80","4.76","4.72"]},"cyrate":{"o":["1.04%","0.21%","-0.62%","-1.45%","-2.28%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.83","rise":"0","volumn":"1923.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"976.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"-1.24%","volumn":"1098.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-1.66%","volumn":"863.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"-1.04%","volumn":"1663.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"-1.24%","volumn":"621.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"1451.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"227.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"646.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"508.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"371.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"326.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"141.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.79","rise":"-0.83%","volumn":"602.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"-1.04%","volumn":"528.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.79","rise":"-0.83%","volumn":"540.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.79","rise":"-0.83%","volumn":"247.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"-1.04%","volumn":"241.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"-1.04%","volumn":"103.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"-1.04%","volumn":"303.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"-1.04%","volumn":"503.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"-1.24%","volumn":"191.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"-1.04%","volumn":"325.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"-1.24%","volumn":"332.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"-1.24%","volumn":"507.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"-1.24%","volumn":"214.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-1.45%","volumn":"367.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"-1.24%","volumn":"187.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-1.45%","volumn":"90.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-1.45%","volumn":"265.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-1.45%","volumn":"1338.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-1.66%","volumn":"529.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-1.45%","volumn":"446.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"-1.04%","volumn":"1326.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-1.45%","volumn":"117.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-1.45%","volumn":"76.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-1.66%","volumn":"941.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-1.45%","volumn":"589.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"-1.04%","volumn":"159.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"-1.24%","volumn":"81.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.79","rise":"-0.83%","volumn":"153.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"-1.04%","volumn":"359.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-1.66%","volumn":"499.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-1.66%","volumn":"1239.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-2.07%","volumn":"1122.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-1.66%","volumn":"1286.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-1.66%","volumn":"352.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"2462.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"0.21%","volumn":"5010.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"1.04%","volumn":"1814.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"0.41%","volumn":"1059.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.87","rise":"0.83%","volumn":"732.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"1.04%","volumn":"1430.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.86","rise":"0.62%","volumn":"444.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"1.04%","volumn":"809.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.86","rise":"0.62%","volumn":"631.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"0.41%","volumn":"1614.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"0.21%","volumn":"451.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"0.21%","volumn":"337.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.83","rise":"0.00%","volumn":"352.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.82","rise":"-0.21%","volumn":"487.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.83","rise":"0.00%","volumn":"137.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.83","rise":"0.00%","volumn":"153.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.81","rise":"-0.41%","volumn":"593.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.81","rise":"-0.41%","volumn":"483.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.79","rise":"-0.83%","volumn":"321.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.78","rise":"-1.04%","volumn":"347.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.45%","volumn":"247.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.45%","volumn":"166.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.66%","volumn":"397.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.45%","volumn":"139.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.66%","volumn":"461.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.66%","volumn":"92.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-1.24%","volumn":"616.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.45%","volumn":"115.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.86%","volumn":"299.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-2.07%","volumn":"296.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-2.07%","volumn":"300.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-2.07%","volumn":"378.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-2.07%","volumn":"158.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-2.28%","volumn":"489.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-2.07%","volumn":"636.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-2.07%","volumn":"265.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-2.07%","volumn":"242.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-2.07%","volumn":"106.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-2.07%","volumn":"555.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.86%","volumn":"553.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-2.07%","volumn":"2.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-2.07%","volumn":"74.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-2.07%","volumn":"269.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-2.28%","volumn":"552.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-2.28%","volumn":"298.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-2.28%","volumn":"538.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-2.07%","volumn":"849.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-2.07%","volumn":"903.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.81","rise":"-0.41%","volumn":"3481.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.80","rise":"-0.62%","volumn":"7015.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.78","rise":"-1.04%","volumn":"3184.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.79","rise":"-0.83%","volumn":"1246.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.76","rise":"-1.45%","volumn":"1197.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.75","rise":"-1.66%","volumn":"393.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.77","rise":"-1.24%","volumn":"1899.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.77","rise":"-1.24%","volumn":"417.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.77","rise":"-1.24%","volumn":"552.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.76","rise":"-1.45%","volumn":"258.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.75","rise":"-1.66%","volumn":"538.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.75","rise":"-1.66%","volumn":"581.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.75","rise":"-1.66%","volumn":"489.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.75","rise":"-1.66%","volumn":"167.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.75","rise":"-1.66%","volumn":"585.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.74","rise":"-1.86%","volumn":"512.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.73","rise":"-2.07%","volumn":"416.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.74","rise":"-1.86%","volumn":"255.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.75","rise":"-1.66%","volumn":"193.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.73","rise":"-2.07%","volumn":"275.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.74","rise":"-1.86%","volumn":"413.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.73","rise":"-2.07%","volumn":"395.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.74","rise":"-1.86%","volumn":"416.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.74","rise":"-1.86%","volumn":"136.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.73","rise":"-2.07%","volumn":"171.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.73","rise":"-2.07%","volumn":"554.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.75","rise":"-1.66%","volumn":"727.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.74","rise":"-1.86%","volumn":"470.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.73","rise":"-2.07%","volumn":"52.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.73","rise":"-2.07%","volumn":"374.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.73","rise":"-2.07%","volumn":"23.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.74","rise":"-1.86%","volumn":"702.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.74","rise":"-1.86%","volumn":"260.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.75","rise":"-1.66%","volumn":"182.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.75","rise":"-1.66%","volumn":"18.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.76","rise":"-1.45%","volumn":"605.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.74","rise":"-1.86%","volumn":"98.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.74","rise":"-1.86%","volumn":"294.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.75","rise":"-1.66%","volumn":"29.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.74","rise":"-1.86%","volumn":"139.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.74","rise":"-1.86%","volumn":"101.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.74","rise":"-1.86%","volumn":"124.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.73","rise":"-2.07%","volumn":"456.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.73","rise":"-2.07%","volumn":"115.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.73","rise":"-2.07%","volumn":"983.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.74","rise":"-1.86%","volumn":"1188.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.74","rise":"-1.86%","volumn":"538.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.77","rise":"-1.24%","volumn":"1668.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.80","rise":"-0.62%","volumn":"817.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-0.21%","volumn":"5364.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-0.62%","volumn":"683.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.83%","volumn":"439.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-0.62%","volumn":"334.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.83%","volumn":"52.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.04%","volumn":"93.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.04%","volumn":"226.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.04%","volumn":"812.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.41%","volumn":"1362.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.41%","volumn":"446.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-0.21%","volumn":"446.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"0.21%","volumn":"1226.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"0.00%","volumn":"673.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"0.21%","volumn":"184.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"0.00%","volumn":"124.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-0.21%","volumn":"406.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"0.21%","volumn":"75.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"0.00%","volumn":"119.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"0.00%","volumn":"234.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-0.21%","volumn":"174.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"0.00%","volumn":"12.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-0.21%","volumn":"137.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-0.21%","volumn":"40.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"0.00%","volumn":"24.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"0.00%","volumn":"118.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"0.00%","volumn":"214.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"0.00%","volumn":"118.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"0.00%","volumn":"33.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"0.00%","volumn":"177.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"0.00%","volumn":"102.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.85","rise":"0.41%","volumn":"921.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.85","rise":"0.41%","volumn":"43.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"0.21%","volumn":"260.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"0.21%","volumn":"80.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"0.00%","volumn":"291.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"0.21%","volumn":"735.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-0.21%","volumn":"86.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-0.21%","volumn":"67.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-0.21%","volumn":"171.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.41%","volumn":"245.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.41%","volumn":"168.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.41%","volumn":"79.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.41%","volumn":"99.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.83%","volumn":"1500.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.41%","volumn":"204.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.41%","volumn":"246.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-0.62%","volumn":"108.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-0.21%","volumn":"309.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.81","rise":"-0.41%","volumn":"1235.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.81","rise":"-0.41%","volumn":"406.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.82","rise":"-0.21%","volumn":"99.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.80","rise":"-0.62%","volumn":"205.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.80","rise":"-0.62%","volumn":"94.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.80","rise":"-0.62%","volumn":"158.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"-0.83%","volumn":"1219.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.80","rise":"-0.62%","volumn":"232.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.80","rise":"-0.62%","volumn":"31.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.80","rise":"-0.62%","volumn":"183.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"-0.83%","volumn":"202.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"-0.83%","volumn":"91.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.81","rise":"-0.41%","volumn":"308.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.81","rise":"-0.41%","volumn":"269.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.82","rise":"-0.21%","volumn":"309.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.81","rise":"-0.41%","volumn":"79.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.82","rise":"-0.21%","volumn":"58.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.81","rise":"-0.41%","volumn":"775.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.82","rise":"-0.21%","volumn":"93.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.81","rise":"-0.41%","volumn":"2.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.82","rise":"-0.21%","volumn":"431.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.81","rise":"-0.41%","volumn":"1.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.81","rise":"-0.41%","volumn":"11.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.81","rise":"-0.41%","volumn":"18.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.80","rise":"-0.62%","volumn":"165.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.81","rise":"-0.41%","volumn":"1052.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.81","rise":"-0.41%","volumn":"559.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.82","rise":"-0.21%","volumn":"217.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.84","rise":"0.21%","volumn":"972.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.83","rise":"0.00%","volumn":"47.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.82","rise":"-0.21%","volumn":"213.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.83","rise":"0.00%","volumn":"137.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.82","rise":"-0.21%","volumn":"24.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.82","rise":"-0.21%","volumn":"20.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.82","rise":"-0.21%","volumn":"70.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.82","rise":"-0.21%","volumn":"79.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.83","rise":"0.00%","volumn":"24.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.82","rise":"-0.21%","volumn":"327.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.82","rise":"-0.21%","volumn":"32.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.83","rise":"0.00%","volumn":"14.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.84","rise":"0.21%","volumn":"266.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.81","rise":"-0.41%","volumn":"61.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.83","rise":"0.00%","volumn":"346.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.84","rise":"0.21%","volumn":"61.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.84","rise":"0.21%","volumn":"81.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.83","rise":"0.00%","volumn":"131.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.84","rise":"0.21%","volumn":"526.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.85","rise":"0.41%","volumn":"455.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["5.05","4.98","4.90","4.83","4.76"]},"cyrate":{"o":["0.60%","-0.85%","-2.29%","-3.74%","-5.18%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.02","rise":"0","volumn":"1.96\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.97","rise":"-1.00%","volumn":"1.91\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.96","rise":"-1.20%","volumn":"1.80\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.03","rise":"0.20%","volumn":"1.53\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.05","rise":"0.60%","volumn":"2.00\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"2.66\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.03","rise":"0.20%","volumn":"2.86\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.92","rise":"-1.99%","volumn":"2.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"1.91\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.99","rise":"-0.60%","volumn":"2.26\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.96","rise":"-1.20%","volumn":"2.57\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.96","rise":"-1.20%","volumn":"2.92\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.89","rise":"-2.59%","volumn":"4.42\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.76","rise":"-5.18%","volumn":"6.04\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.88","rise":"-2.79%","volumn":"4.01\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.80","rise":"-4.38%","volumn":"2.94\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.81","rise":"-4.18%","volumn":"3.07\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.80","rise":"-4.38%","volumn":"3.22\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-3.98%","volumn":"2.01\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.85","rise":"-3.39%","volumn":"1.24\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["5.93","5.33","4.73","4.13","3.53"]},"cyrate":{"o":["14.92%","3.29%","-8.33%","-19.96%","-31.59%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"5.16","rise":"0","volumn":"1.78\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.37","rise":"4.07%","volumn":"3.22\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.51","rise":"6.78%","volumn":"5.40\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.53","rise":"7.17%","volumn":"2.86\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.51","rise":"6.78%","volumn":"2.13\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.49","rise":"6.40%","volumn":"2.23\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.52","rise":"6.98%","volumn":"2.15\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.58","rise":"8.14%","volumn":"2.66\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.62","rise":"8.91%","volumn":"2.47\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.64","rise":"9.30%","volumn":"2.48\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.55","rise":"7.56%","volumn":"2.01\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.57","rise":"7.95%","volumn":"1.58\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.57","rise":"7.95%","volumn":"1.43\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.54","rise":"7.36%","volumn":"1.74\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.50","rise":"6.59%","volumn":"1.25\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"5.23%","volumn":"1.70\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.37","rise":"4.07%","volumn":"1.66\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.47","rise":"6.01%","volumn":"2.25\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.43","rise":"5.23%","volumn":"3.54\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.31","rise":"2.91%","volumn":"3.08\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"1.94%","volumn":"1.85\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.25","rise":"1.74%","volumn":"1.12\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.28","rise":"2.33%","volumn":"1.46\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.29","rise":"2.52%","volumn":"1.26\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.34","rise":"3.49%","volumn":"2.08\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.33","rise":"3.29%","volumn":"1.98\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.37","rise":"4.07%","volumn":"1.90\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.40","rise":"4.65%","volumn":"1.47\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.35","rise":"3.68%","volumn":"1.21\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.40","rise":"4.65%","volumn":"1.51\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.39","rise":"4.46%","volumn":"1.36\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.45","rise":"5.62%","volumn":"1.81\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.40","rise":"4.65%","volumn":"1.57\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.33","rise":"3.29%","volumn":"1.58\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.29","rise":"2.52%","volumn":"1.53\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.22","rise":"1.16%","volumn":"1.82\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.21","rise":"0.97%","volumn":"1.79\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.15","rise":"-0.19%","volumn":"1.76\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.20","rise":"0.78%","volumn":"1.21\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.20","rise":"0.78%","volumn":"9935.00","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.23","rise":"1.36%","volumn":"9823.00","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.25","rise":"1.74%","volumn":"1.18\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.31","rise":"2.91%","volumn":"1.13\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.30","rise":"2.71%","volumn":"1.00\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.29","rise":"2.52%","volumn":"7696.00","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.27","rise":"2.13%","volumn":"8626.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.31","rise":"2.91%","volumn":"1.52\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.40","rise":"4.65%","volumn":"2.16\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.45","rise":"5.62%","volumn":"1.54\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.45","rise":"5.62%","volumn":"1.92\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.48","rise":"6.20%","volumn":"1.59\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.44","rise":"5.43%","volumn":"1.45\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.46","rise":"5.81%","volumn":"1.78\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.51","rise":"6.78%","volumn":"2.17\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.57","rise":"7.95%","volumn":"2.24\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.60","rise":"8.53%","volumn":"3.94\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.66","rise":"9.69%","volumn":"2.91\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.70","rise":"10.47%","volumn":"3.11\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.67","rise":"9.88%","volumn":"2.71\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.71","rise":"10.66%","volumn":"2.56\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.79","rise":"12.21%","volumn":"3.58\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.79","rise":"12.21%","volumn":"2.89\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.90","rise":"14.34%","volumn":"3.90\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.90","rise":"14.34%","volumn":"3.60\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.92","rise":"14.73%","volumn":"2.69\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.93","rise":"14.92%","volumn":"2.24\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.92","rise":"14.73%","volumn":"2.95\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.83","rise":"12.98%","volumn":"2.60\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.82","rise":"12.79%","volumn":"1.66\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.81","rise":"12.60%","volumn":"1.98\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.80","rise":"12.40%","volumn":"1.67\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.73","rise":"11.05%","volumn":"1.92\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.75","rise":"11.43%","volumn":"1.65\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.78","rise":"12.02%","volumn":"1.63\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.73","rise":"11.05%","volumn":"2.27\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.79","rise":"12.21%","volumn":"2.35\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.71","rise":"10.66%","volumn":"1.41\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.72","rise":"10.85%","volumn":"3.00\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.71","rise":"10.66%","volumn":"2.14\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.66","rise":"9.69%","volumn":"1.54\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.67","rise":"9.88%","volumn":"2.61\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.56","rise":"7.75%","volumn":"2.14\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.59","rise":"8.33%","volumn":"3.77\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.53","rise":"7.17%","volumn":"4.46\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.41","rise":"4.84%","volumn":"6.79\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.33","rise":"3.29%","volumn":"5.06\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.37","rise":"4.07%","volumn":"6.01\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.42","rise":"5.04%","volumn":"6.26\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.31","rise":"2.91%","volumn":"5.76\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.35","rise":"3.68%","volumn":"3.14\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.31","rise":"2.91%","volumn":"2.65\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.31","rise":"2.91%","volumn":"2.72\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.34","rise":"3.49%","volumn":"2.81\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.35","rise":"3.68%","volumn":"2.33\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.34","rise":"3.49%","volumn":"1.91\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.34","rise":"3.49%","volumn":"2.81\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.38","rise":"4.26%","volumn":"3.27\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.43","rise":"5.23%","volumn":"3.02\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.45","rise":"5.62%","volumn":"3.53\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.41","rise":"4.84%","volumn":"2.52\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.34","rise":"3.49%","volumn":"1.85\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.40","rise":"4.65%","volumn":"2.85\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.37","rise":"4.07%","volumn":"2.34\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.34","rise":"3.49%","volumn":"2.70\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.35","rise":"3.68%","volumn":"2.23\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.39","rise":"4.46%","volumn":"2.73\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.22","rise":"1.16%","volumn":"5.43\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.21","rise":"0.97%","volumn":"2.89\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.19","rise":"0.58%","volumn":"2.52\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.21","rise":"0.97%","volumn":"1.89\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.20","rise":"0.78%","volumn":"2.20\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.22","rise":"1.16%","volumn":"2.93\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.22","rise":"1.16%","volumn":"1.92\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.15","rise":"-0.19%","volumn":"1.75\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.14","rise":"-0.39%","volumn":"2.36\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.10","rise":"-1.16%","volumn":"2.19\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.09","rise":"-1.36%","volumn":"3.22\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.11","rise":"-0.97%","volumn":"3.14\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.18","rise":"0.39%","volumn":"2.01\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.18","rise":"0.39%","volumn":"2.01\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.26","rise":"1.94%","volumn":"2.65\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.35","rise":"3.68%","volumn":"4.61\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.34","rise":"3.49%","volumn":"1.94\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.39","rise":"4.46%","volumn":"1.91\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.41","rise":"4.84%","volumn":"2.46\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.35","rise":"3.68%","volumn":"2.09\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.38","rise":"4.26%","volumn":"2.16\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.37","rise":"4.07%","volumn":"2.02\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.36","rise":"3.88%","volumn":"1.91\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.33","rise":"3.29%","volumn":"1.54\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.32","rise":"3.10%","volumn":"1.25\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.37","rise":"4.07%","volumn":"2.29\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.37","rise":"4.07%","volumn":"2.34\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.37","rise":"4.07%","volumn":"1.86\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.36","rise":"3.88%","volumn":"1.51\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.38","rise":"4.26%","volumn":"1.86\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.44","rise":"5.43%","volumn":"2.82\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.49","rise":"6.40%","volumn":"2.92\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.53","rise":"7.17%","volumn":"4.09\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.55","rise":"7.56%","volumn":"2.75\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.63","rise":"9.11%","volumn":"4.81\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.56","rise":"7.75%","volumn":"4.14\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.65","rise":"9.50%","volumn":"4.21\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.63","rise":"9.11%","volumn":"2.95\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.69","rise":"10.27%","volumn":"3.04\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.72","rise":"10.85%","volumn":"3.10\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.73","rise":"11.05%","volumn":"2.57\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.73","rise":"11.05%","volumn":"3.50\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.74","rise":"11.24%","volumn":"3.45\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.69","rise":"10.27%","volumn":"3.04\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.62","rise":"8.91%","volumn":"3.20\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.59","rise":"8.33%","volumn":"3.77\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.68","rise":"10.08%","volumn":"2.64\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.64","rise":"9.30%","volumn":"2.32\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.68","rise":"10.08%","volumn":"2.52\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.69","rise":"10.27%","volumn":"2.83\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.61","rise":"8.72%","volumn":"2.06\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.57","rise":"7.95%","volumn":"2.26\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.49","rise":"6.40%","volumn":"1.78\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.58","rise":"8.14%","volumn":"3.09\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.51","rise":"6.78%","volumn":"2.63\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.40","rise":"4.65%","volumn":"2.79\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.35","rise":"3.68%","volumn":"3.00\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.40","rise":"4.65%","volumn":"1.94\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.47","rise":"6.01%","volumn":"3.56\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.46","rise":"5.81%","volumn":"3.95\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.47","rise":"6.01%","volumn":"4.47\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.50","rise":"6.59%","volumn":"4.11\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.54","rise":"7.36%","volumn":"4.42\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.48","rise":"6.20%","volumn":"3.05\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.43","rise":"5.23%","volumn":"3.00\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.51","rise":"6.78%","volumn":"3.37\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.54","rise":"7.36%","volumn":"4.07\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.52","rise":"6.98%","volumn":"4.48\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.49","rise":"6.40%","volumn":"3.00\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.63","rise":"9.11%","volumn":"4.07\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.55","rise":"7.56%","volumn":"3.59\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.44","rise":"5.43%","volumn":"3.53\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.34","rise":"3.49%","volumn":"5.36\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.30","rise":"2.71%","volumn":"2.48\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.02","rise":"-2.71%","volumn":"6.50\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-7.36%","volumn":"11.25\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.93","rise":"-4.46%","volumn":"6.43\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.22","rise":"1.16%","volumn":"5.03\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.31","rise":"2.91%","volumn":"4.16\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.24","rise":"1.55%","volumn":"4.62\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.16%","volumn":"4.27\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.81","rise":"-6.78%","volumn":"5.26\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.64","rise":"-10.08%","volumn":"5.90\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.54","rise":"-12.02%","volumn":"6.64\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.11","rise":"-20.35%","volumn":"9.68\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.92","rise":"-24.03%","volumn":"10.79\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.53","rise":"-31.59%","volumn":"13.50\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.85","rise":"-25.39%","volumn":"14.72\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.05","rise":"-21.51%","volumn":"9.45\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.13","rise":"-19.96%","volumn":"4.22\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.27","rise":"-17.25%","volumn":"4.57\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.32","rise":"-16.28%","volumn":"3.59\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.44","rise":"-13.95%","volumn":"3.33\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.48","rise":"-13.18%","volumn":"3.82\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.61","rise":"-10.66%","volumn":"3.50\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.47","rise":"-13.37%","volumn":"6.37\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.51","rise":"-12.60%","volumn":"4.81\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.53","rise":"-12.21%","volumn":"2.61\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.62","rise":"-10.47%","volumn":"3.77\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.71","rise":"-8.72%","volumn":"3.93\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.85","rise":"-6.01%","volumn":"3.61\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.81","rise":"-6.78%","volumn":"2.73\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.99","rise":"-3.29%","volumn":"3.60\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.15","rise":"-0.19%","volumn":"4.07\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.96","rise":"-3.88%","volumn":"2.46\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.86","rise":"-5.81%","volumn":"3.25\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.90","rise":"-5.04%","volumn":"2.89\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.95","rise":"-4.07%","volumn":"2.20\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.15","rise":"-0.19%","volumn":"3.95\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.04","rise":"-2.33%","volumn":"2.56\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.12","rise":"-0.78%","volumn":"1.83\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.16","rise":"0.00%","volumn":"2.05\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.06","rise":"-1.94%","volumn":"1.60\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.02","rise":"-2.71%","volumn":"1.89\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.02","rise":"-2.71%","volumn":"1.96\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.97","rise":"-3.68%","volumn":"1.91\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.96","rise":"-3.88%","volumn":"1.80\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.03","rise":"-2.52%","volumn":"1.53\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.05","rise":"-2.13%","volumn":"2.00\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.05","rise":"-2.13%","volumn":"2.66\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.03","rise":"-2.52%","volumn":"2.86\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.92","rise":"-4.65%","volumn":"2.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.00","rise":"-3.10%","volumn":"1.91\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.99","rise":"-3.29%","volumn":"2.26\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.96","rise":"-3.88%","volumn":"2.57\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.96","rise":"-3.88%","volumn":"2.92\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.89","rise":"-5.23%","volumn":"4.42\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.76","rise":"-7.75%","volumn":"6.04\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.88","rise":"-5.43%","volumn":"4.01\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.80","rise":"-6.98%","volumn":"2.94\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.81","rise":"-6.78%","volumn":"3.07\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.80","rise":"-6.98%","volumn":"3.22\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-6.59%","volumn":"2.01\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.85","rise":"-6.01%","volumn":"1.24\u4e07","time":"04\/24"}]}}}

4.85
0.00%
4.83
-0.31%
4.82
-0.62%
4.80
-0.93%
4.79
-1.24%

09:30
11:30/13:00
15:00

4.88
1.04%
4.84
0.21%
4.80
-0.62%
4.76
-1.45%
4.72
-2.28%

04/18
04/19
04/22
04/23
04/24

5.05
0.60%
4.98
-0.85%
4.90
-2.29%
4.83
-3.74%
4.76
-5.18%

2024/03/26
2024/04/24

5.93
14.92%
5.33
3.29%
4.73
-8.33%
4.13
-19.96%
3.53
-31.59%

2023/04/27
2024/04/24

数据由九方智投提供

利群香烟价格表图,利群烟价格表和图片大全

“利群”是杭州卷烟厂的老品牌,始创于1960年。1995年,为适应市场的需要,成功地进行了老牌翻新改造,产品以“醇和、淡雅”的风格获得了消费者的认可。随着利群产品扩量...

jieyanri.com 4月21日

利群集团股份有限公司

利群集团是一家跨地区、多业态、综合性的大型商业集团。多年来,利群集团在坚持以商业零售连锁和商业物流配送为主业的同时,积极推进多业态同步发展,在酒店连锁、药品物...

liqungroup.com

利群_最新资讯

资讯聚合

利群股份5.03 0.02(-0.40%)股票价格行情走势图东方财富网

提供利群股份(601366)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及利群股份(601366)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

没有更多结果了~

意见反馈
页面反馈