利尔化学股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐化工产品利尔化学股票怎么了股份有限公司利尔化学分红情况扬农化工利尔化学股吧利尔化学有限公司官网利尔化学压榨利尔化学官网利尔化学股票

金融产品有风险，投资需谨慎。

利尔化学【官网】

利尔化学股份有限公司成立于1993年,于2008年7月在深交所挂牌上市。公司总部位于四川省绵阳市,拥有四川绵阳、江苏南通、四川广安、湖南岳阳、河南鹤壁、湖北荆州...

lierchem.com

利尔化学股份有限公司_企业信息

成立时间：2000-07-26
注册资本：80043.7228万人民币
许可项目：农药生产；危险化学品生产；危险化学品经营；农药批发；农药零售。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：化工产品生产（不含许可类化工产品）；化工产品销售（不含许可类化工产品）；货物进出口；技术进出口；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；非居住房地产租赁。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）

企业信息联系老板企业年报变更记录

4位相关人员

尹英遂
法人,董事长兼总经理
喻鹏
监事
宋小沛
董事
李书箱
董事

水滴信用

利尔化学[002258]

-0.15（-1.64%）

2024-04-23 15:00:00已收盘（北京时间）

今开
9.05
最高
9.12
市盈率

昨收
9.13
最低
8.93
总市值
71.88亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.09","9.05","9.02","8.98","8.94"]},"cyrate":{"o":["-0.44%","-0.85%","-1.26%","-1.67%","-2.08%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.05","rise":"-0.88%","volumn":"799.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.55%","volumn":"1784.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.05","rise":"-0.88%","volumn":"3527.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"-1.10%","volumn":"5478.00","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.05","rise":"-0.88%","volumn":"6170.00","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.66%","volumn":"6837.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.09","rise":"-0.44%","volumn":"7797.00","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"-0.99%","volumn":"9557.00","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"-1.10%","volumn":"9955.00","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"-1.10%","volumn":"1.15\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"-0.99%","volumn":"1.25\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"1.54\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-1.31%","volumn":"1.60\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"-1.20%","volumn":"1.64\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"-0.99%","volumn":"1.68\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"-1.10%","volumn":"1.69\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.05","rise":"-0.88%","volumn":"1.77\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.66%","volumn":"1.80\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.05","rise":"-0.88%","volumn":"1.88\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.55%","volumn":"1.98\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.66%","volumn":"2.01\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"-1.10%","volumn":"2.05\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"-0.99%","volumn":"2.10\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"-0.99%","volumn":"2.10\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.05","rise":"-0.88%","volumn":"2.11\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.06","rise":"-0.77%","volumn":"2.13\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.06","rise":"-0.77%","volumn":"2.14\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"-0.99%","volumn":"2.14\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.05","rise":"-0.88%","volumn":"2.16\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"-1.10%","volumn":"2.21\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"-1.10%","volumn":"2.28\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"-0.99%","volumn":"2.31\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"-1.10%","volumn":"2.34\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"-1.20%","volumn":"2.36\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"-1.20%","volumn":"2.42\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"-1.20%","volumn":"2.47\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-1.31%","volumn":"2.50\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-1.31%","volumn":"2.57\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.64%","volumn":"2.83\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"2.90\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"2.96\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"2.99\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"3.02\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-1.31%","volumn":"3.04\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"3.06\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"3.08\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"3.10\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"-1.53%","volumn":"3.17\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"-1.53%","volumn":"3.18\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"3.20\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-1.31%","volumn":"3.21\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"-1.53%","volumn":"3.25\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"3.26\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"3.28\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"3.29\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"3.35\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"3.38\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"3.40\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.64%","volumn":"3.57\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.64%","volumn":"3.58\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.75%","volumn":"3.66\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.94","rise":"-2.08%","volumn":"3.75\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.96","rise":"-1.86%","volumn":"3.79\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.94","rise":"-2.08%","volumn":"3.82\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.94","rise":"-2.08%","volumn":"3.92\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.94","rise":"-2.08%","volumn":"3.94\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.97%","volumn":"3.96\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.96","rise":"-1.86%","volumn":"4.00\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.96","rise":"-1.86%","volumn":"4.03\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.96","rise":"-1.86%","volumn":"4.07\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.97%","volumn":"4.10\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.94","rise":"-2.08%","volumn":"4.16\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.94","rise":"-2.08%","volumn":"4.17\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.94","rise":"-2.08%","volumn":"4.19\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.94","rise":"-2.08%","volumn":"4.23\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.96","rise":"-1.86%","volumn":"4.26\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.94","rise":"-2.08%","volumn":"4.30\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.94","rise":"-2.08%","volumn":"4.32\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.94","rise":"-2.08%","volumn":"4.36\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.94","rise":"-2.08%","volumn":"4.38\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.97%","volumn":"4.39\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.97%","volumn":"4.41\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.97%","volumn":"4.45\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.75%","volumn":"4.50\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.75%","volumn":"4.51\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.96","rise":"-1.86%","volumn":"4.51\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.64%","volumn":"4.52\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.75%","volumn":"4.54\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.75%","volumn":"4.55\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.64%","volumn":"4.57\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.75%","volumn":"4.57\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.64%","volumn":"4.57\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.64%","volumn":"4.58\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.64%","volumn":"4.58\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"4.61\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"4.61\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"-1.53%","volumn":"4.61\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"-1.53%","volumn":"4.62\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"-1.53%","volumn":"4.62\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"4.63\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"-1.53%","volumn":"4.63\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"4.64\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"4.64\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"-1.53%","volumn":"4.64\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"-1.53%","volumn":"4.64\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"4.66\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"4.66\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-1.31%","volumn":"4.68\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"4.68\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"4.69\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"4.69\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"4.70\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"4.71\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-1.31%","volumn":"4.72\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.64%","volumn":"4.72\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"4.75\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"4.75\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"-1.53%","volumn":"4.75\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-1.31%","volumn":"4.76\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"4.77\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"-1.20%","volumn":"4.82\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-1.31%","volumn":"4.97\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-1.31%","volumn":"4.97\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"4.98\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-1.31%","volumn":"4.99\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"4.99\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"-1.20%","volumn":"5.00\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"-1.20%","volumn":"5.00\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-1.31%","volumn":"5.00\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"5.01\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"5.02\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"5.03\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"5.03\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-1.31%","volumn":"5.03\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"5.04\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-1.31%","volumn":"5.04\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"-1.53%","volumn":"5.04\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"-1.53%","volumn":"5.09\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"-1.53%","volumn":"5.10\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"-1.53%","volumn":"5.11\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"-1.53%","volumn":"5.13\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"-1.53%","volumn":"5.13\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-1.31%","volumn":"5.15\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-1.31%","volumn":"5.16\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"-1.20%","volumn":"5.16\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-1.31%","volumn":"5.17\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"-1.20%","volumn":"5.18\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"5.18\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"5.18\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"5.18\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"-1.20%","volumn":"5.18\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-1.31%","volumn":"5.19\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-1.31%","volumn":"5.19\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"5.19\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"-1.10%","volumn":"5.24\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"-0.99%","volumn":"5.24\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"-1.20%","volumn":"5.25\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"-1.20%","volumn":"5.26\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-1.31%","volumn":"5.26\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"-1.10%","volumn":"5.29\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"-1.10%","volumn":"5.30\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"-0.99%","volumn":"5.30\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"-1.10%","volumn":"5.32\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"-1.20%","volumn":"5.33\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"-1.10%","volumn":"5.34\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"-1.20%","volumn":"5.35\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"-1.10%","volumn":"5.35\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-1.31%","volumn":"5.39\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"-1.20%","volumn":"5.40\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"-1.20%","volumn":"5.40\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-1.31%","volumn":"5.41\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-1.31%","volumn":"5.42\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-1.31%","volumn":"5.42\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"5.43\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"-1.53%","volumn":"5.46\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.64%","volumn":"5.49\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"-1.53%","volumn":"5.50\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.64%","volumn":"5.55\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.75%","volumn":"5.56\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.64%","volumn":"5.58\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.75%","volumn":"5.64\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.96","rise":"-1.86%","volumn":"5.65\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.96","rise":"-1.86%","volumn":"5.76\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.96","rise":"-1.86%","volumn":"5.77\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.75%","volumn":"5.79\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.75%","volumn":"5.80\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.96","rise":"-1.86%","volumn":"5.81\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.96","rise":"-1.86%","volumn":"5.84\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.97%","volumn":"5.86\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.97%","volumn":"5.87\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.97%","volumn":"5.95\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.94","rise":"-2.08%","volumn":"6.03\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.94","rise":"-2.08%","volumn":"6.05\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.94","rise":"-2.08%","volumn":"6.10\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.97%","volumn":"6.10\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.94","rise":"-2.08%","volumn":"6.17\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.97%","volumn":"6.18\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.97%","volumn":"6.19\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.96","rise":"-1.86%","volumn":"6.24\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.96","rise":"-1.86%","volumn":"6.25\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.75%","volumn":"6.25\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.75%","volumn":"6.26\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.96","rise":"-1.86%","volumn":"6.26\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.96","rise":"-1.86%","volumn":"6.29\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.75%","volumn":"6.30\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.96","rise":"-1.86%","volumn":"6.30\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.96","rise":"-1.86%","volumn":"6.30\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.97%","volumn":"6.31\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.96","rise":"-1.86%","volumn":"6.32\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.97%","volumn":"6.35\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.97%","volumn":"6.35\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.75%","volumn":"6.39\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.64%","volumn":"6.42\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.75%","volumn":"6.43\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.64%","volumn":"6.45\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"-1.53%","volumn":"6.50\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.64%","volumn":"6.51\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.64%","volumn":"6.55\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.64%","volumn":"6.57\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.64%","volumn":"6.60\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.75%","volumn":"6.62\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.64%","volumn":"6.66\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.75%","volumn":"6.67\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.75%","volumn":"6.70\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.75%","volumn":"6.71\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.75%","volumn":"6.72\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.97%","volumn":"6.78\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.96","rise":"-1.86%","volumn":"6.82\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.75%","volumn":"6.83\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.97%","volumn":"6.85\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.96","rise":"-1.86%","volumn":"6.91\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.97%","volumn":"6.94\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.96","rise":"-1.86%","volumn":"7.02\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.97%","volumn":"7.04\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.97%","volumn":"7.06\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.97%","volumn":"7.09\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.75%","volumn":"7.11\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.64%","volumn":"7.20\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.64%","volumn":"7.20\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.64%","volumn":"7.20\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.64%","volumn":"7.39\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["9.32","9.18","9.04","8.89","8.75"]},"cyrate":{"o":["4.48%","2.89%","1.29%","-0.31%","-1.91%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.92","rise":"0","volumn":"4340.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.89","rise":"-0.34%","volumn":"6200.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.87","rise":"-0.56%","volumn":"4951.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.86","rise":"-0.67%","volumn":"4709.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"9561.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.46%","volumn":"2568.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.84","rise":"-0.90%","volumn":"4005.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.46%","volumn":"2327.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.79%","volumn":"3653.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.68%","volumn":"2988.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.57%","volumn":"1458.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.57%","volumn":"841.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.79%","volumn":"2561.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.68%","volumn":"1742.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.79%","volumn":"1435.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.91%","volumn":"1035.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.46%","volumn":"1687.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"1032.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.68%","volumn":"837.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.68%","volumn":"836.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.57%","volumn":"301.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.46%","volumn":"1715.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.46%","volumn":"439.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.82","rise":"-1.12%","volumn":"951.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.82","rise":"-1.12%","volumn":"1895.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.84","rise":"-0.90%","volumn":"1169.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.85","rise":"-0.78%","volumn":"1713.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.89","rise":"-0.34%","volumn":"2424.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.85","rise":"-0.78%","volumn":"2267.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.87","rise":"-0.56%","volumn":"978.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.86","rise":"-0.67%","volumn":"1144.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.88","rise":"-0.45%","volumn":"752.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.87","rise":"-0.56%","volumn":"784.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.84","rise":"-0.90%","volumn":"393.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.83","rise":"-1.01%","volumn":"977.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.85","rise":"-0.78%","volumn":"448.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.83","rise":"-1.01%","volumn":"1147.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.83","rise":"-1.01%","volumn":"326.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.35%","volumn":"488.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"1222.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.82","rise":"-1.12%","volumn":"1446.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.35%","volumn":"779.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.57%","volumn":"1599.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.46%","volumn":"1549.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.57%","volumn":"1637.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.79%","volumn":"4400.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.79%","volumn":"5866.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.68%","volumn":"1382.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.93","rise":"0.11%","volumn":"7416.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.87","rise":"-0.56%","volumn":"3557.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.90","rise":"-0.22%","volumn":"3653.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.90","rise":"-0.22%","volumn":"2165.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.92","rise":"0.00%","volumn":"2942.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.95","rise":"0.34%","volumn":"7617.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.92","rise":"0.00%","volumn":"3366.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.93","rise":"0.11%","volumn":"1336.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.93","rise":"0.11%","volumn":"2558.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.93","rise":"0.11%","volumn":"912.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.92","rise":"0.00%","volumn":"2055.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.93","rise":"0.11%","volumn":"858.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.97","rise":"0.56%","volumn":"2683.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.95","rise":"0.34%","volumn":"3910.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.95","rise":"0.34%","volumn":"8376.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.98","rise":"0.67%","volumn":"1481.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.98","rise":"0.67%","volumn":"1407.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.97","rise":"0.56%","volumn":"2383.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.00","rise":"0.90%","volumn":"754.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.98","rise":"0.67%","volumn":"902.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.93","rise":"0.11%","volumn":"894.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.95","rise":"0.34%","volumn":"449.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.95","rise":"0.34%","volumn":"514.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.96","rise":"0.45%","volumn":"812.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.95","rise":"0.34%","volumn":"776.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.95","rise":"0.34%","volumn":"1670.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.93","rise":"0.11%","volumn":"1429.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.90","rise":"-0.22%","volumn":"2066.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.91","rise":"-0.11%","volumn":"703.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.92","rise":"0.00%","volumn":"310.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.91","rise":"-0.11%","volumn":"558.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.92","rise":"0.00%","volumn":"749.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.93","rise":"0.11%","volumn":"471.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.94","rise":"0.22%","volumn":"397.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.94","rise":"0.22%","volumn":"685.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.93","rise":"0.11%","volumn":"617.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.95","rise":"0.34%","volumn":"1184.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.94","rise":"0.22%","volumn":"2950.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.95","rise":"0.34%","volumn":"1601.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.96","rise":"0.45%","volumn":"588.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.97","rise":"0.56%","volumn":"920.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.96","rise":"0.45%","volumn":"1111.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.97","rise":"0.56%","volumn":"291.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.97","rise":"0.56%","volumn":"1629.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.97","rise":"0.56%","volumn":"812.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.98","rise":"0.67%","volumn":"2330.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.98","rise":"0.67%","volumn":"2230.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.98","rise":"0.67%","volumn":"2276.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.95","rise":"0.34%","volumn":"4939.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.91","rise":"-0.11%","volumn":"3434.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.89","rise":"-0.34%","volumn":"4124.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.92","rise":"0.00%","volumn":"2116.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.02","rise":"1.12%","volumn":"5034.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.03","rise":"1.23%","volumn":"3618.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.03","rise":"1.23%","volumn":"2395.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.03","rise":"1.23%","volumn":"1562.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.99","rise":"0.78%","volumn":"1245.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.01","rise":"1.01%","volumn":"1301.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.01","rise":"1.01%","volumn":"1070.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.00","rise":"0.90%","volumn":"1861.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.05","rise":"1.46%","volumn":"1814.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.05","rise":"1.46%","volumn":"1314.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.03","rise":"1.23%","volumn":"1084.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.09","rise":"1.91%","volumn":"3859.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.07","rise":"1.68%","volumn":"2206.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.05","rise":"1.46%","volumn":"918.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.07","rise":"1.68%","volumn":"1084.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.03","rise":"1.23%","volumn":"463.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.02","rise":"1.12%","volumn":"978.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.02","rise":"1.12%","volumn":"414.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.02","rise":"1.12%","volumn":"1049.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.04","rise":"1.35%","volumn":"384.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.01","rise":"1.01%","volumn":"1559.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.01","rise":"1.01%","volumn":"891.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.99","rise":"0.78%","volumn":"941.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.00","rise":"0.90%","volumn":"1700.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.02","rise":"1.12%","volumn":"677.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.01","rise":"1.01%","volumn":"365.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.01","rise":"1.01%","volumn":"421.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.98","rise":"0.67%","volumn":"1991.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.99","rise":"0.78%","volumn":"766.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.98","rise":"0.67%","volumn":"583.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.98","rise":"0.67%","volumn":"215.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.00","rise":"0.90%","volumn":"593.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.98","rise":"0.67%","volumn":"743.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.02","rise":"1.12%","volumn":"1317.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.03","rise":"1.23%","volumn":"1912.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.05","rise":"1.46%","volumn":"2006.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.04","rise":"1.35%","volumn":"576.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.03","rise":"1.23%","volumn":"963.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.03","rise":"1.23%","volumn":"1451.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.01","rise":"1.01%","volumn":"1565.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.00","rise":"0.90%","volumn":"1505.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.99","rise":"0.78%","volumn":"1355.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.00","rise":"0.90%","volumn":"2178.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.98","rise":"0.67%","volumn":"2325.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.90","rise":"-0.22%","volumn":"2453.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.94","rise":"0.22%","volumn":"2469.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.01","rise":"1.01%","volumn":"2394.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.15","rise":"2.58%","volumn":"8276.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.16","rise":"2.69%","volumn":"8437.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.15","rise":"2.58%","volumn":"3474.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.18","rise":"2.91%","volumn":"5149.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.20","rise":"3.14%","volumn":"5257.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.19","rise":"3.03%","volumn":"3983.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.23","rise":"3.48%","volumn":"5404.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.26","rise":"3.81%","volumn":"9233.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.26","rise":"3.81%","volumn":"3545.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.26","rise":"3.81%","volumn":"2718.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.29","rise":"4.15%","volumn":"4919.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.32","rise":"4.48%","volumn":"7473.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.26","rise":"3.81%","volumn":"1369.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.24","rise":"3.59%","volumn":"1615.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.20","rise":"3.14%","volumn":"1986.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.21","rise":"3.25%","volumn":"2484.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.21","rise":"3.25%","volumn":"1150.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.21","rise":"3.25%","volumn":"612.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.18","rise":"2.91%","volumn":"1634.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.19","rise":"3.03%","volumn":"759.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.21","rise":"3.25%","volumn":"514.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.20","rise":"3.14%","volumn":"1094.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.22","rise":"3.36%","volumn":"1787.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.20","rise":"3.14%","volumn":"690.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.18","rise":"2.91%","volumn":"806.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.16","rise":"2.69%","volumn":"1899.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.17","rise":"2.80%","volumn":"705.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.16","rise":"2.69%","volumn":"681.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.13","rise":"2.35%","volumn":"2815.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.15","rise":"2.58%","volumn":"816.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.14","rise":"2.47%","volumn":"585.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.15","rise":"2.58%","volumn":"705.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.15","rise":"2.58%","volumn":"714.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.17","rise":"2.80%","volumn":"859.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.15","rise":"2.58%","volumn":"563.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.18","rise":"2.91%","volumn":"1893.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.19","rise":"3.03%","volumn":"1109.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.21","rise":"3.25%","volumn":"2013.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.22","rise":"3.36%","volumn":"2222.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.20","rise":"3.14%","volumn":"1803.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.19","rise":"3.03%","volumn":"944.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.19","rise":"3.03%","volumn":"878.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.19","rise":"3.03%","volumn":"2613.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.21","rise":"3.25%","volumn":"3025.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.22","rise":"3.36%","volumn":"1869.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.16","rise":"2.69%","volumn":"6373.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.13","rise":"2.35%","volumn":"5414.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.11","rise":"2.13%","volumn":"6022.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.14","rise":"2.47%","volumn":"1963.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.15","rise":"2.58%","volumn":"1604.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.22","rise":"3.36%","volumn":"1519.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.23","rise":"3.48%","volumn":"3211.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.20","rise":"3.14%","volumn":"2222.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.18","rise":"2.91%","volumn":"637.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.19","rise":"3.03%","volumn":"801.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.21","rise":"3.25%","volumn":"1062.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.22","rise":"3.36%","volumn":"2168.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.24","rise":"3.59%","volumn":"3699.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.26","rise":"3.81%","volumn":"1780.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.25","rise":"3.70%","volumn":"2316.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.23","rise":"3.48%","volumn":"875.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.26","rise":"3.81%","volumn":"2695.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.28","rise":"4.04%","volumn":"1143.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.30","rise":"4.26%","volumn":"3211.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.26","rise":"3.81%","volumn":"1397.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.23","rise":"3.48%","volumn":"752.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.22","rise":"3.36%","volumn":"1414.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.21","rise":"3.25%","volumn":"1541.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.20","rise":"3.14%","volumn":"1170.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.17","rise":"2.80%","volumn":"1920.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.18","rise":"2.91%","volumn":"868.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.18","rise":"2.91%","volumn":"2099.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.17","rise":"2.80%","volumn":"1058.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.17","rise":"2.80%","volumn":"1111.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.18","rise":"2.91%","volumn":"818.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.17","rise":"2.80%","volumn":"1681.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.16","rise":"2.69%","volumn":"484.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.17","rise":"2.80%","volumn":"612.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.17","rise":"2.80%","volumn":"1061.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.19","rise":"3.03%","volumn":"654.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.18","rise":"2.91%","volumn":"256.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.21","rise":"3.25%","volumn":"1409.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.15","rise":"2.58%","volumn":"3228.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.15","rise":"2.58%","volumn":"1051.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.17","rise":"2.80%","volumn":"710.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.15","rise":"2.58%","volumn":"1418.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.13","rise":"2.35%","volumn":"2829.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.13","rise":"2.35%","volumn":"597.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.14","rise":"2.47%","volumn":"874.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.13","rise":"2.35%","volumn":"665.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.13","rise":"2.35%","volumn":"2032.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.12","rise":"2.24%","volumn":"1429.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.13","rise":"2.35%","volumn":"1010.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["9.54","9.35","9.15","8.96","8.77"]},"cyrate":{"o":["1.71%","-0.35%","-2.40%","-4.45%","-6.50%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.38","rise":"0","volumn":"9.33\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.07","rise":"-3.30%","volumn":"11.12\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.00","rise":"-4.05%","volumn":"9.65\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.80","rise":"-6.18%","volumn":"7.23\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.84","rise":"-5.76%","volumn":"7.10\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.96","rise":"-4.48%","volumn":"5.15\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.23","rise":"-1.60%","volumn":"10.07\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.50","rise":"1.28%","volumn":"13.07\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.53","rise":"1.60%","volumn":"9.66\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.27","rise":"-1.17%","volumn":"8.33\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.54","rise":"1.71%","volumn":"9.63\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.41","rise":"0.32%","volumn":"6.08\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.41","rise":"0.32%","volumn":"5.60\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.23","rise":"-1.60%","volumn":"7.92\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.02","rise":"-3.84%","volumn":"9.45\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.77","rise":"-6.50%","volumn":"9.90\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.98","rise":"-4.26%","volumn":"9.14\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.98","rise":"-4.26%","volumn":"7.69\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.22","rise":"-1.71%","volumn":"12.04\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.13","rise":"-2.67%","volumn":"8.49\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["14.63","13.10","11.56","10.03","8.49"]},"cyrate":{"o":["2.67%","-8.11%","-18.88%","-29.65%","-40.42%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"14.25","rise":"0","volumn":"10.14\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"14.49","rise":"1.68%","volumn":"5.58\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"14.63","rise":"2.67%","volumn":"5.22\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"14.59","rise":"2.39%","volumn":"4.17\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"14.44","rise":"1.33%","volumn":"4.19\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"14.09","rise":"-1.12%","volumn":"6.03\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"14.18","rise":"-0.49%","volumn":"4.58\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"14.13","rise":"-0.84%","volumn":"5.55\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"14.23","rise":"-0.14%","volumn":"4.20\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"14.37","rise":"0.84%","volumn":"3.73\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"14.11","rise":"-0.98%","volumn":"5.21\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"14.23","rise":"-0.14%","volumn":"4.18\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"14.08","rise":"-1.19%","volumn":"4.97\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"14.23","rise":"-0.14%","volumn":"3.51\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"14.10","rise":"-1.05%","volumn":"4.98\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"14.02","rise":"-1.61%","volumn":"5.18\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"14.25","rise":"0.00%","volumn":"5.25\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"14.21","rise":"-0.28%","volumn":"3.41\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"14.18","rise":"-0.49%","volumn":"3.67\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"13.87","rise":"-2.67%","volumn":"6.98\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.69","rise":"-3.93%","volumn":"4.92\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"13.40","rise":"-5.96%","volumn":"6.97\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"13.29","rise":"-6.74%","volumn":"7.93\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.05","rise":"-8.42%","volumn":"4.18\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.20","rise":"-7.37%","volumn":"5.05\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.63","rise":"-4.35%","volumn":"7.23\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.54","rise":"-4.98%","volumn":"4.20\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.25","rise":"-7.02%","volumn":"3.74\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.11","rise":"-8.00%","volumn":"3.43\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.20","rise":"-7.37%","volumn":"2.84\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.17","rise":"-7.58%","volumn":"2.75\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.23","rise":"-7.16%","volumn":"3.92\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.10","rise":"-8.07%","volumn":"5.61\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.82","rise":"-10.04%","volumn":"8.03\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.11","rise":"-8.00%","volumn":"7.77\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.10","rise":"-8.07%","volumn":"3.93\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.05","rise":"-8.42%","volumn":"3.42\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.90","rise":"-9.47%","volumn":"3.88\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.76","rise":"-10.46%","volumn":"4.05\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.58","rise":"-11.72%","volumn":"5.19\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.93","rise":"-9.26%","volumn":"5.75\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.79","rise":"-10.25%","volumn":"3.10\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.78","rise":"-10.32%","volumn":"3.24\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.91","rise":"-9.40%","volumn":"5.17\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.16","rise":"-7.65%","volumn":"8.02\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.15","rise":"-7.72%","volumn":"4.43\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.18","rise":"-7.51%","volumn":"4.00\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.23","rise":"-7.16%","volumn":"6.01\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.18","rise":"-7.51%","volumn":"4.07\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.49","rise":"-5.33%","volumn":"7.97\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.73","rise":"-3.65%","volumn":"9.10\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.97","rise":"-1.96%","volumn":"11.17\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.04","rise":"-1.47%","volumn":"8.67\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.09","rise":"-1.12%","volumn":"5.84\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.00","rise":"-1.75%","volumn":"6.50\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.07","rise":"-1.26%","volumn":"6.68\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.12","rise":"-0.91%","volumn":"4.19\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.23","rise":"-0.14%","volumn":"8.75\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.38","rise":"0.91%","volumn":"6.57\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.31","rise":"0.42%","volumn":"7.45\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.23","rise":"-0.14%","volumn":"7.50\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.46","rise":"1.47%","volumn":"6.48\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.37","rise":"0.84%","volumn":"4.14\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.50","rise":"1.75%","volumn":"5.70\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.52","rise":"1.89%","volumn":"6.23\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.41","rise":"1.12%","volumn":"3.97\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.23","rise":"-0.14%","volumn":"7.63\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"14.28","rise":"0.21%","volumn":"3.18\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.25","rise":"0.00%","volumn":"3.69\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.03","rise":"-1.54%","volumn":"6.35\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"14.10","rise":"-1.05%","volumn":"4.54\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.00","rise":"-1.75%","volumn":"2.72\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.01","rise":"-1.68%","volumn":"2.72\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.79","rise":"-3.23%","volumn":"4.26\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.77","rise":"-3.37%","volumn":"3.17\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.76","rise":"-3.44%","volumn":"2.47\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.61","rise":"-4.49%","volumn":"2.24\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.66","rise":"-4.14%","volumn":"2.80\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.42","rise":"-5.82%","volumn":"3.53\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.25","rise":"-7.02%","volumn":"3.09\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.24","rise":"-7.09%","volumn":"3.75\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.09","rise":"-8.14%","volumn":"2.57\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.15","rise":"-7.72%","volumn":"2.56\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.16","rise":"-7.65%","volumn":"4.97\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.87","rise":"-9.68%","volumn":"12.03\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.13","rise":"-7.86%","volumn":"6.31\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.10","rise":"-8.07%","volumn":"4.17\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.86","rise":"-9.75%","volumn":"5.27\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.00","rise":"-8.77%","volumn":"3.40\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"13.55","rise":"-4.91%","volumn":"9.34\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.49","rise":"-5.33%","volumn":"3.62\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.49","rise":"-5.33%","volumn":"2.97\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"13.31","rise":"-6.60%","volumn":"3.31\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.26","rise":"-6.95%","volumn":"2.15\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.24","rise":"-7.09%","volumn":"4.83\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.28","rise":"-6.81%","volumn":"2.45\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.12","rise":"-7.93%","volumn":"3.46\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.14","rise":"-7.79%","volumn":"2.66\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.08","rise":"-8.21%","volumn":"3.32\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.12","rise":"-7.93%","volumn":"2.38\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.04","rise":"-8.49%","volumn":"2.27\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.01","rise":"-8.70%","volumn":"2.16\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.82","rise":"-10.04%","volumn":"4.11\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.05","rise":"-8.42%","volumn":"3.39\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.94","rise":"-9.19%","volumn":"2.01\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.80","rise":"-10.18%","volumn":"2.54\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.84","rise":"-9.89%","volumn":"3.04\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.81","rise":"-10.11%","volumn":"2.82\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.71","rise":"-10.81%","volumn":"3.39\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.62","rise":"-11.44%","volumn":"3.29\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.58","rise":"-11.72%","volumn":"2.93\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.84","rise":"-9.89%","volumn":"4.50\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.66","rise":"-11.16%","volumn":"2.67\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.47","rise":"-12.49%","volumn":"5.53\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.45","rise":"-12.63%","volumn":"3.02\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.12","rise":"-14.95%","volumn":"5.17\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.03","rise":"-15.58%","volumn":"3.41\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.05","rise":"-15.44%","volumn":"3.65\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.74","rise":"-17.61%","volumn":"4.58\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.86","rise":"-16.77%","volumn":"3.22\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.71","rise":"-17.82%","volumn":"6.05\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.49","rise":"-19.37%","volumn":"7.02\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.87","rise":"-16.70%","volumn":"7.08\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.09","rise":"-15.16%","volumn":"4.97\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.06","rise":"-15.37%","volumn":"2.68\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.07","rise":"-15.30%","volumn":"2.39\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.98","rise":"-15.93%","volumn":"2.14\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.01","rise":"-15.72%","volumn":"2.69\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.39","rise":"-13.05%","volumn":"6.65\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.28","rise":"-13.82%","volumn":"3.27\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.16","rise":"-14.67%","volumn":"3.68\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.18","rise":"-14.53%","volumn":"2.25\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.16","rise":"-14.67%","volumn":"1.80\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.12","rise":"-14.95%","volumn":"3.42\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.14","rise":"-14.81%","volumn":"3.19\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.35","rise":"-13.33%","volumn":"4.67\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.18","rise":"-14.53%","volumn":"2.70\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.39","rise":"-13.05%","volumn":"6.75\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.02","rise":"-8.63%","volumn":"15.21\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.05","rise":"-8.42%","volumn":"9.04\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.96","rise":"-9.05%","volumn":"6.65\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.25","rise":"-7.02%","volumn":"7.80\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.10","rise":"-8.07%","volumn":"5.91\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-9.61%","volumn":"5.43\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.88","rise":"-9.61%","volumn":"3.43\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.82","rise":"-10.04%","volumn":"2.78\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.62","rise":"-11.44%","volumn":"3.90\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.60","rise":"-11.58%","volumn":"2.92\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.48","rise":"-12.42%","volumn":"3.63\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.32","rise":"-13.54%","volumn":"2.80\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.33","rise":"-13.47%","volumn":"3.12\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.12","rise":"-14.95%","volumn":"4.93\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.98","rise":"-15.93%","volumn":"3.24\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.14","rise":"-14.81%","volumn":"3.76\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.11","rise":"-15.02%","volumn":"2.85\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.93","rise":"-16.28%","volumn":"2.87\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.99","rise":"-15.86%","volumn":"2.87\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.86","rise":"-16.77%","volumn":"3.06\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.61","rise":"-18.53%","volumn":"3.44\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.67","rise":"-18.11%","volumn":"1.95\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.61","rise":"-18.53%","volumn":"2.07\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.72","rise":"-17.75%","volumn":"3.11\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.75","rise":"-17.54%","volumn":"3.51\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.60","rise":"-18.60%","volumn":"2.57\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.58","rise":"-18.74%","volumn":"2.77\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.57","rise":"-18.81%","volumn":"2.65\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.89","rise":"-16.56%","volumn":"4.41\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.97","rise":"-16.00%","volumn":"2.88\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.93","rise":"-16.28%","volumn":"3.92\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.04","rise":"-15.51%","volumn":"3.68\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.93","rise":"-16.28%","volumn":"2.87\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.75","rise":"-17.54%","volumn":"2.73\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.14","rise":"-21.82%","volumn":"11.28\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.20","rise":"-21.40%","volumn":"4.84\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.23","rise":"-21.19%","volumn":"3.12\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.31","rise":"-20.63%","volumn":"3.01\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.34","rise":"-20.42%","volumn":"3.07\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.24","rise":"-21.12%","volumn":"2.73\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.16","rise":"-21.68%","volumn":"4.04\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.90","rise":"-23.51%","volumn":"4.19\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.70","rise":"-24.91%","volumn":"8.26\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.75","rise":"-24.56%","volumn":"3.74\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.18","rise":"-28.56%","volumn":"5.75\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-28.70%","volumn":"4.69\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.21","rise":"-28.35%","volumn":"5.29\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.57","rise":"-25.82%","volumn":"5.35\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-26.04%","volumn":"3.42\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.45","rise":"-26.67%","volumn":"4.44\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.17","rise":"-28.63%","volumn":"3.97\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.76","rise":"-31.51%","volumn":"5.77\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.43","rise":"-33.82%","volumn":"6.55\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.00","rise":"-36.84%","volumn":"7.83\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.49","rise":"-40.42%","volumn":"10.55\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.31","rise":"-34.67%","volumn":"12.17\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.64","rise":"-32.35%","volumn":"11.42\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.13","rise":"-28.91%","volumn":"11.28\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.04","rise":"-29.54%","volumn":"8.59\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.02","rise":"-29.68%","volumn":"4.76\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.04","rise":"-29.54%","volumn":"8.02\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.07","rise":"-29.33%","volumn":"6.28\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.08","rise":"-29.26%","volumn":"5.07\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.03","rise":"-29.61%","volumn":"8.50\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.14","rise":"-28.84%","volumn":"8.35\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.85","rise":"-30.88%","volumn":"18.38\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.95","rise":"-30.18%","volumn":"13.36\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.97","rise":"-30.04%","volumn":"8.46\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.89","rise":"-30.60%","volumn":"6.11\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.70","rise":"-31.93%","volumn":"6.57\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.73","rise":"-31.72%","volumn":"5.40\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.58","rise":"-32.77%","volumn":"7.65\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.48","rise":"-33.47%","volumn":"7.03\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.63","rise":"-32.42%","volumn":"7.30\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.90","rise":"-30.53%","volumn":"13.49\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.74","rise":"-31.65%","volumn":"10.75\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.60","rise":"-32.63%","volumn":"9.59\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.68","rise":"-32.07%","volumn":"7.91\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.75","rise":"-31.58%","volumn":"9.69\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.69","rise":"-32.00%","volumn":"8.49\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.70","rise":"-31.93%","volumn":"9.13\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.61","rise":"-32.56%","volumn":"10.35\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.38","rise":"-34.18%","volumn":"9.33\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.07","rise":"-36.35%","volumn":"11.12\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.00","rise":"-36.84%","volumn":"9.65\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.80","rise":"-38.25%","volumn":"7.23\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.84","rise":"-37.96%","volumn":"7.10\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.96","rise":"-37.12%","volumn":"5.15\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.23","rise":"-35.23%","volumn":"10.07\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.50","rise":"-33.33%","volumn":"13.07\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.53","rise":"-33.12%","volumn":"9.66\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.27","rise":"-34.95%","volumn":"8.33\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.54","rise":"-33.05%","volumn":"9.63\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.41","rise":"-33.96%","volumn":"6.08\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.41","rise":"-33.96%","volumn":"5.60\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.23","rise":"-35.23%","volumn":"7.92\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.02","rise":"-36.70%","volumn":"9.45\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.77","rise":"-38.46%","volumn":"9.90\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.98","rise":"-36.98%","volumn":"9.14\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.98","rise":"-36.98%","volumn":"7.69\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.22","rise":"-35.30%","volumn":"12.04\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.13","rise":"-35.93%","volumn":"8.49\u4e07","time":"04\/22"}]}}}

9.09
-0.44%
9.05
-0.85%
9.02
-1.26%
8.98
-1.67%
8.94
-2.08%

09:30
11:30/13:00
15:00

9.32
4.48%
9.18
2.89%
9.04
1.29%
8.89
-0.31%
8.75
-1.91%

04/16
04/17
04/18
04/19
04/22

9.54
1.71%
9.35
-0.35%
9.15
-2.40%
8.96
-4.45%
8.77
-6.50%

2024/03/22
2024/04/22

14.63
2.67%
13.10
-8.11%
11.56
-18.88%
10.03
-29.65%
8.49
-40.42%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 4月23日晚间利好消息一览（名单）
  8小时前
- 利尔化学融资融券数据-04月22日
  17小时前
查看更多资讯

查看利尔化学更多内容

数据由九方智投提供

利尔化学股份有限公司

利尔化学股份有限公司(成都分公司)

成都市成华区华盛路58号5幢

到这去 搜周边

为你推荐

360地图查看更多

利尔化学官网

利尔化学股份有限公司由中国工程物理研究院于1993年发起设立的军转民高新技术企业,公司主要从事氯代吡啶类、有机磷类、磺酰脲类、取代脲类等高效、安全农药的研发...

lierchem.com 2020年9月7日

利尔化学股份有限公司爱企查

爱企查为您提供利尔化学股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解利尔化学股份有...

aiqicha.baidu.com

利尔化学股份有限公司 002258.利尔化学

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :利尔化学股份有限公司英文全称 : Lier Chemical Co.,Ltd.注册地址 :四川省绵阳经济技术开发区办公地址 :四川省成都市成华...

仓位在线 2023年7月28日

利尔化学股份有限公司企业介绍 Maigoo网

尹英遂,中共党员,本科学历,高级工程师。现任利尔化学股份有限公司董事长、党总支书记,兼任四川久远投资控股集团有限公司董事,江苏快达农化股份有... 商标名称商标注册号...

买购网 2023年3月27日

利尔化学股份有限公司

利尔化学股份有限公司是由中国工程物理研究院于1993年发起设立的军转民高新技术企业,于2008年7月8日在深交所挂牌上市,主要从事氯代吡啶类高效、安全、低残留农药原...

投资界

(利尔化学股份有限公司) 当看热点资讯

此网站存在未经证实的信息，请谨慎访问！

1月12日,lulu利尔化学股份有限公司Lululemon抖音平易近圆旗舰店正式开业,lulu出有仅1心怒冲冲呼呼上架了多款新春限制系列,lulu借正在曲播间弄起了“饥饥营销”。lulu 正在...

hongxiu.info 2月15日

没有更多结果了~

意见反馈
页面反馈