{"amount":"22.98\u4e07","changeAmount":"-0.008","close":"0.215","currentPrice":"0.207","currenttime":"2024-04-25 16:00:00","e":{"@attributes":{"datetime":"2024-04-25 16:00:00","e1":"0.207","e2":"-0.008","e3":"(-3.72%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["0.245","0.234","0.223","0.211","0.200"]},"cyrate":{"o":["9.87%","4.82%","-0.22%","-5.27%","-10.31%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.223","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.223","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.223","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.223","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.223","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.222","rise":"-0.45%","time":"10:00","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.222","rise":"-0.45%","time":"10:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.222","rise":"-0.45%","time":"10:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.222","rise":"-0.45%","time":"10:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.222","rise":"-0.45%","time":"10:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.222","rise":"-0.45%","time":"10:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.222","rise":"-0.45%","time":"10:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.222","rise":"-0.45%","time":"10:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.222","rise":"-0.45%","time":"10:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.222","rise":"-0.45%","time":"10:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.222","rise":"-0.45%","time":"10:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.222","rise":"-0.45%","time":"10:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.222","rise":"-0.45%","time":"11:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.222","rise":"-0.45%","time":"11:05","volumn":"14.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.222","rise":"-0.45%","time":"11:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.222","rise":"-0.45%","time":"11:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.222","rise":"-0.45%","time":"11:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.222","rise":"-0.45%","time":"11:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.222","rise":"-0.45%","time":"11:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.222","rise":"-0.45%","time":"11:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.222","rise":"-0.45%","time":"11:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.222","rise":"-0.45%","time":"11:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.222","rise":"-0.45%","time":"11:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.222","rise":"-0.45%","time":"11:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.222","rise":"-0.45%","time":"12:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.221","rise":"-0.90%","time":"13:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.221","rise":"-0.90%","time":"13:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.221","rise":"-0.90%","time":"13:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.221","rise":"-0.90%","time":"13:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.221","rise":"-0.90%","time":"13:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.221","rise":"-0.90%","time":"13:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.221","rise":"-0.90%","time":"13:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.221","rise":"-0.90%","time":"13:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.221","rise":"-0.90%","time":"13:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.221","rise":"-0.90%","time":"13:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.221","rise":"-0.90%","time":"13:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.221","rise":"-0.90%","time":"14:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.221","rise":"-0.90%","time":"14:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.221","rise":"-0.90%","time":"14:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.221","rise":"-0.90%","time":"14:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.221","rise":"-0.90%","time":"14:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.221","rise":"-0.90%","time":"14:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.221","rise":"-0.90%","time":"14:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.221","rise":"-0.90%","time":"14:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.221","rise":"-0.90%","time":"14:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.221","rise":"-0.90%","time":"14:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.221","rise":"-0.90%","time":"14:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.217","rise":"-2.69%","time":"14:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.217","rise":"-2.69%","time":"15:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.217","rise":"-2.69%","time":"15:05","volumn":"1.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.217","rise":"-2.69%","time":"15:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.217","rise":"-2.69%","time":"15:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.217","rise":"-2.69%","time":"15:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.217","rise":"-2.69%","time":"15:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.217","rise":"-2.69%","time":"15:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.217","rise":"-2.69%","time":"15:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.217","rise":"-2.69%","time":"15:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.217","rise":"-2.69%","time":"15:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.216","rise":"-3.14%","time":"15:50","volumn":"6.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.216","rise":"-3.14%","time":"15:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.216","rise":"-3.14%","time":"16:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.216","rise":"-3.14%","time":"09:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.216","rise":"-3.14%","time":"09:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.216","rise":"-3.14%","time":"09:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.216","rise":"-3.14%","time":"09:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.216","rise":"-3.14%","time":"09:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.216","rise":"-3.14%","time":"10:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.216","rise":"-3.14%","time":"10:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.216","rise":"-3.14%","time":"10:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.216","rise":"-3.14%","time":"10:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.216","rise":"-3.14%","time":"10:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.216","rise":"-3.14%","time":"10:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.216","rise":"-3.14%","time":"10:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.216","rise":"-3.14%","time":"10:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.216","rise":"-3.14%","time":"10:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.216","rise":"-3.14%","time":"10:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.215","rise":"-3.59%","time":"10:50","volumn":"1.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.215","rise":"-3.59%","time":"10:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.215","rise":"-3.59%","time":"11:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.215","rise":"-3.59%","time":"11:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.215","rise":"-3.59%","time":"11:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.215","rise":"-3.59%","time":"11:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.215","rise":"-3.59%","time":"11:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.210","rise":"-5.83%","time":"11:25","volumn":"8000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.201","rise":"-9.87%","time":"11:30","volumn":"16.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.201","rise":"-9.87%","time":"11:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.201","rise":"-9.87%","time":"11:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.201","rise":"-9.87%","time":"11:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.200","rise":"-10.31%","time":"11:50","volumn":"5.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.200","rise":"-10.31%","time":"11:55","volumn":"2.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.200","rise":"-10.31%","time":"12:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.201","rise":"-9.87%","time":"13:05","volumn":"6.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.201","rise":"-9.87%","time":"13:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.201","rise":"-9.87%","time":"13:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.201","rise":"-9.87%","time":"13:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.201","rise":"-9.87%","time":"13:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.201","rise":"-9.87%","time":"13:30","volumn":"2.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.201","rise":"-9.87%","time":"13:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.210","rise":"-5.83%","time":"13:40","volumn":"12.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.214","rise":"-4.04%","time":"13:45","volumn":"1.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.214","rise":"-4.04%","time":"13:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.214","rise":"-4.04%","time":"13:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.214","rise":"-4.04%","time":"14:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.214","rise":"-4.04%","time":"14:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.214","rise":"-4.04%","time":"14:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.214","rise":"-4.04%","time":"14:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.215","rise":"-3.59%","time":"14:20","volumn":"4.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.215","rise":"-3.59%","time":"14:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.215","rise":"-3.59%","time":"14:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.215","rise":"-3.59%","time":"14:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.215","rise":"-3.59%","time":"14:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.215","rise":"-3.59%","time":"14:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.215","rise":"-3.59%","time":"14:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.215","rise":"-3.59%","time":"14:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.215","rise":"-3.59%","time":"15:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.214","rise":"-4.04%","time":"15:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.210","rise":"-5.83%","time":"15:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.210","rise":"-5.83%","time":"15:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.210","rise":"-5.83%","time":"15:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.208","rise":"-6.73%","time":"15:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.208","rise":"-6.73%","time":"15:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.208","rise":"-6.73%","time":"15:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.208","rise":"-6.73%","time":"15:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.208","rise":"-6.73%","time":"15:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.208","rise":"-6.73%","time":"15:50","volumn":"4000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.208","rise":"-6.73%","time":"15:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.208","rise":"-6.73%","time":"16:00","volumn":"4000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.208","rise":"-6.73%","time":"09:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.208","rise":"-6.73%","time":"09:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.208","rise":"-6.73%","time":"09:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.208","rise":"-6.73%","time":"09:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.208","rise":"-6.73%","time":"09:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.208","rise":"-6.73%","time":"10:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.208","rise":"-6.73%","time":"10:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.208","rise":"-6.73%","time":"10:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.208","rise":"-6.73%","time":"10:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.208","rise":"-6.73%","time":"10:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.208","rise":"-6.73%","time":"10:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.208","rise":"-6.73%","time":"10:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.208","rise":"-6.73%","time":"10:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.208","rise":"-6.73%","time":"10:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.208","rise":"-6.73%","time":"10:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.208","rise":"-6.73%","time":"10:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.208","rise":"-6.73%","time":"10:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.208","rise":"-6.73%","time":"11:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.208","rise":"-6.73%","time":"11:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.208","rise":"-6.73%","time":"11:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.208","rise":"-6.73%","time":"11:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.208","rise":"-6.73%","time":"11:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.208","rise":"-6.73%","time":"11:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.208","rise":"-6.73%","time":"11:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.208","rise":"-6.73%","time":"11:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.202","rise":"-9.42%","time":"11:40","volumn":"5.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.202","rise":"-9.42%","time":"11:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.202","rise":"-9.42%","time":"11:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.202","rise":"-9.42%","time":"11:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.202","rise":"-9.42%","time":"12:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.206","rise":"-7.62%","time":"13:05","volumn":"2.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.206","rise":"-7.62%","time":"13:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.206","rise":"-7.62%","time":"13:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.206","rise":"-7.62%","time":"13:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.206","rise":"-7.62%","time":"13:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.206","rise":"-7.62%","time":"13:30","volumn":"4.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.206","rise":"-7.62%","time":"13:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.206","rise":"-7.62%","time":"13:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.206","rise":"-7.62%","time":"13:45","volumn":"4000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.206","rise":"-7.62%","time":"13:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.206","rise":"-7.62%","time":"13:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.206","rise":"-7.62%","time":"14:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.206","rise":"-7.62%","time":"14:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.206","rise":"-7.62%","time":"14:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.206","rise":"-7.62%","time":"14:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.206","rise":"-7.62%","time":"14:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.206","rise":"-7.62%","time":"14:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.206","rise":"-7.62%","time":"14:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.206","rise":"-7.62%","time":"14:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.206","rise":"-7.62%","time":"14:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.206","rise":"-7.62%","time":"14:45","volumn":"4000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.206","rise":"-7.62%","time":"14:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.206","rise":"-7.62%","time":"14:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.206","rise":"-7.62%","time":"15:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.206","rise":"-7.62%","time":"15:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.206","rise":"-7.62%","time":"15:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.206","rise":"-7.62%","time":"15:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.206","rise":"-7.62%","time":"15:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.206","rise":"-7.62%","time":"15:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.206","rise":"-7.62%","time":"15:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.206","rise":"-7.62%","time":"15:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.206","rise":"-7.62%","time":"15:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.206","rise":"-7.62%","time":"15:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.206","rise":"-7.62%","time":"15:50","volumn":"4.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.207","rise":"-7.17%","time":"15:55","volumn":"2.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.207","rise":"-7.17%","time":"16:00","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.207","rise":"-7.17%","time":"09:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.207","rise":"-7.17%","time":"09:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.207","rise":"-7.17%","time":"09:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.207","rise":"-7.17%","time":"09:50","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.207","rise":"-7.17%","time":"09:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.207","rise":"-7.17%","time":"10:00","volumn":"2.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.207","rise":"-7.17%","time":"10:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.207","rise":"-7.17%","time":"10:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.207","rise":"-7.17%","time":"10:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.207","rise":"-7.17%","time":"10:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.207","rise":"-7.17%","time":"10:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.207","rise":"-7.17%","time":"10:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.207","rise":"-7.17%","time":"10:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.206","rise":"-7.62%","time":"10:40","volumn":"11.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.231","rise":"3.59%","time":"10:45","volumn":"22.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.245","rise":"9.87%","time":"10:50","volumn":"27.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.230","rise":"3.14%","time":"10:55","volumn":"4.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"11:00","volumn":"10.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"11:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"11:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"11:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"11:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"11:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"11:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"11:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"11:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"11:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"11:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"11:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"12:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.215","rise":"-3.59%","time":"13:05","volumn":"9.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.215","rise":"-3.59%","time":"13:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.215","rise":"-3.59%","time":"13:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.215","rise":"-3.59%","time":"13:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.215","rise":"-3.59%","time":"13:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"13:30","volumn":"8000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"13:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"13:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"13:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"13:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"13:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"14:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"14:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"14:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"14:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"14:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"14:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.217","rise":"-2.69%","time":"14:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.217","rise":"-2.69%","time":"14:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.217","rise":"-2.69%","time":"14:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"14:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"14:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"14:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"15:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"15:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"15:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"15:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"15:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"15:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"15:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"15:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"15:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"15:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"15:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"15:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-3.14%","time":"16:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.216","rise":"-3.14%","time":"09:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.216","rise":"-3.14%","time":"09:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.216","rise":"-3.14%","time":"09:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.216","rise":"-3.14%","time":"09:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.216","rise":"-3.14%","time":"09:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.216","rise":"-3.14%","time":"10:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.216","rise":"-3.14%","time":"10:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.216","rise":"-3.14%","time":"10:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.216","rise":"-3.14%","time":"10:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.216","rise":"-3.14%","time":"10:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.216","rise":"-3.14%","time":"10:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.216","rise":"-3.14%","time":"10:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.216","rise":"-3.14%","time":"10:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.216","rise":"-3.14%","time":"10:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.216","rise":"-3.14%","time":"10:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.216","rise":"-3.14%","time":"10:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.216","rise":"-3.14%","time":"10:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.216","rise":"-3.14%","time":"11:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.216","rise":"-3.14%","time":"11:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.216","rise":"-3.14%","time":"11:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.216","rise":"-3.14%","time":"11:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.216","rise":"-3.14%","time":"11:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.216","rise":"-3.14%","time":"11:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.216","rise":"-3.14%","time":"11:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.216","rise":"-3.14%","time":"11:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.216","rise":"-3.14%","time":"11:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.216","rise":"-3.14%","time":"11:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.216","rise":"-3.14%","time":"11:50","volumn":"3.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.225","rise":"0.90%","time":"11:55","volumn":"8000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.225","rise":"0.90%","time":"12:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.225","rise":"0.90%","time":"13:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.225","rise":"0.90%","time":"13:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.225","rise":"0.90%","time":"13:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.225","rise":"0.90%","time":"13:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.225","rise":"0.90%","time":"13:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.225","rise":"0.90%","time":"13:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.225","rise":"0.90%","time":"13:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.225","rise":"0.90%","time":"13:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.225","rise":"0.90%","time":"13:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.225","rise":"0.90%","time":"13:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.225","rise":"0.90%","time":"13:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.225","rise":"0.90%","time":"14:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.225","rise":"0.90%","time":"14:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.225","rise":"0.90%","time":"14:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.225","rise":"0.90%","time":"14:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.225","rise":"0.90%","time":"14:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.225","rise":"0.90%","time":"14:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.225","rise":"0.90%","time":"14:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.225","rise":"0.90%","time":"14:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.225","rise":"0.90%","time":"14:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.225","rise":"0.90%","time":"14:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.225","rise":"0.90%","time":"14:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.224","rise":"0.45%","time":"14:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.224","rise":"0.45%","time":"15:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.224","rise":"0.45%","time":"15:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.224","rise":"0.45%","time":"15:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-5.83%","time":"15:15","volumn":"13.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-5.83%","time":"15:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-5.83%","time":"15:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-5.83%","time":"15:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.215","rise":"-3.59%","time":"15:35","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.215","rise":"-3.59%","time":"15:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.215","rise":"-3.59%","time":"15:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.215","rise":"-3.59%","time":"15:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.215","rise":"-3.59%","time":"15:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.215","rise":"-3.59%","time":"16:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17284.54","ratio":"0.48%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3605.28","ratio":"1.48%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6120.37","ratio":"0.33%"}],"marketCapitalization":"3.32\u4ebf","maxPrice":"0.214","minPrice":"0.202","monthlyTendency":{"cx":{"o":["2024\/03\/25","2024\/04\/24"]},"cy":{"o":["0.310","0.284","0.259","0.233","0.207"]},"cyrate":{"o":["6.90%","-1.98%","-10.86%","-19.74%","-28.62%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.290","rise":"0","time":"03\/25","volumn":"339.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.310","rise":"6.90%","time":"03\/26","volumn":"459.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.295","rise":"1.72%","time":"03\/27","volumn":"222.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.300","rise":"3.45%","time":"03\/28","volumn":"164.80\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.260","rise":"-10.34%","time":"04\/02","volumn":"256.40\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.260","rise":"-10.34%","time":"04\/03","volumn":"122.40\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.260","rise":"-10.34%","time":"04\/05","volumn":"52.00\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.249","rise":"-14.14%","time":"04\/08","volumn":"93.46\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.245","rise":"-15.52%","time":"04\/09","volumn":"58.80\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.240","rise":"-17.24%","time":"04\/10","volumn":"49.46\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.248","rise":"-14.48%","time":"04\/11","volumn":"164.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.236","rise":"-18.62%","time":"04\/12","volumn":"17.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.226","rise":"-22.07%","time":"04\/15","volumn":"84.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.217","rise":"-25.17%","time":"04\/16","volumn":"94.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.223","rise":"-23.10%","time":"04\/17","volumn":"31.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.216","rise":"-25.52%","time":"04\/18","volumn":"32.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.208","rise":"-28.28%","time":"04\/19","volumn":"53.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.207","rise":"-28.62%","time":"04\/22","volumn":"20.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-25.52%","time":"04\/23","volumn":"89.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.215","rise":"-25.86%","time":"04\/24","volumn":"19.20\u4e07"}],"points":"20"},"open":"0.214","priceChangeRatio":"-3.72%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u521b\u4e1a\u96c6\u56e2\u63a7\u80a1","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.215","0.212","0.209","0.205","0.202"]},"cyrate":{"o":["0.00%","-1.51%","-3.02%","-4.53%","-6.05%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.215","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.215","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.215","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.215","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.215","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.215","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.215","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.215","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.215","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.215","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.215","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.215","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.215","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.215","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.215","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.215","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.215","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.215","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.215","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.215","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.214","rise":"-0.47%","time":"09:50","volumn":"28.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.214","rise":"-0.47%","time":"09:51","volumn":"28.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.203","rise":"-5.58%","time":"09:52","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.204","rise":"-5.12%","time":"09:53","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.204","rise":"-5.12%","time":"09:54","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.204","rise":"-5.12%","time":"09:55","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.204","rise":"-5.12%","time":"09:56","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.204","rise":"-5.12%","time":"09:57","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.204","rise":"-5.12%","time":"09:58","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.204","rise":"-5.12%","time":"09:59","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.205","rise":"-4.65%","time":"10:00","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.205","rise":"-4.65%","time":"10:01","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.205","rise":"-4.65%","time":"10:02","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.205","rise":"-4.65%","time":"10:03","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.205","rise":"-4.65%","time":"10:04","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.205","rise":"-4.65%","time":"10:05","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.205","rise":"-4.65%","time":"10:06","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.205","rise":"-4.65%","time":"10:07","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:08","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:09","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:10","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:11","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:12","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:13","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:14","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:15","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:16","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:17","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:18","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:19","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:20","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:21","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:22","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:23","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:24","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:25","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:26","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:27","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:28","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:29","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:30","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:31","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:32","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:33","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:34","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:35","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:36","volumn":"28.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:37","volumn":"45.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:38","volumn":"45.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:39","volumn":"45.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:40","volumn":"45.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:41","volumn":"45.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:42","volumn":"45.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:43","volumn":"45.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:44","volumn":"45.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:45","volumn":"45.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.204","rise":"-5.12%","time":"10:46","volumn":"52.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.204","rise":"-5.12%","time":"10:47","volumn":"52.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.204","rise":"-5.12%","time":"10:48","volumn":"52.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:49","volumn":"53.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:50","volumn":"53.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:51","volumn":"53.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:52","volumn":"53.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:53","volumn":"54.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:54","volumn":"54.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:55","volumn":"54.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:56","volumn":"54.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:57","volumn":"54.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:58","volumn":"54.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"10:59","volumn":"54.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"11:00","volumn":"54.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:01","volumn":"54.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:02","volumn":"56.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:03","volumn":"56.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:04","volumn":"56.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:05","volumn":"56.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:06","volumn":"56.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:07","volumn":"56.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:08","volumn":"56.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"11:09","volumn":"57.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"11:10","volumn":"57.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"11:11","volumn":"57.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"11:12","volumn":"57.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"11:13","volumn":"57.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"11:14","volumn":"57.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"11:15","volumn":"57.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"11:16","volumn":"57.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:17","volumn":"58.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:18","volumn":"58.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:19","volumn":"58.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:20","volumn":"58.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:21","volumn":"58.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:22","volumn":"58.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:23","volumn":"58.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:24","volumn":"61.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:25","volumn":"61.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:26","volumn":"61.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:27","volumn":"61.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:28","volumn":"61.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:29","volumn":"61.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:30","volumn":"61.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:31","volumn":"61.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:32","volumn":"61.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:33","volumn":"61.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:34","volumn":"61.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:35","volumn":"61.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:36","volumn":"61.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:37","volumn":"61.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:38","volumn":"61.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:39","volumn":"61.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:40","volumn":"61.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:41","volumn":"61.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:42","volumn":"61.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:43","volumn":"61.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:44","volumn":"61.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:45","volumn":"61.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:46","volumn":"61.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:47","volumn":"61.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:48","volumn":"61.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:49","volumn":"61.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:50","volumn":"61.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"11:51","volumn":"61.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"11:52","volumn":"62.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"11:53","volumn":"62.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"11:54","volumn":"62.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"11:55","volumn":"62.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"11:56","volumn":"62.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"11:57","volumn":"62.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"11:58","volumn":"64.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"11:59","volumn":"64.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"12:00","volumn":"64.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"13:01","volumn":"64.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"13:02","volumn":"64.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"13:03","volumn":"64.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"13:04","volumn":"64.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"13:05","volumn":"64.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"13:06","volumn":"64.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"13:07","volumn":"64.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"13:08","volumn":"84.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"13:09","volumn":"84.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"13:10","volumn":"84.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"13:11","volumn":"84.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"13:12","volumn":"84.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"13:13","volumn":"84.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"13:14","volumn":"84.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"13:15","volumn":"84.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"13:16","volumn":"84.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"13:17","volumn":"84.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"13:18","volumn":"84.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"13:19","volumn":"84.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"13:20","volumn":"84.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"13:21","volumn":"84.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"13:22","volumn":"84.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"13:23","volumn":"84.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"13:24","volumn":"84.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"13:25","volumn":"84.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"-4.19%","time":"13:26","volumn":"84.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"13:27","volumn":"84.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"13:28","volumn":"84.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"13:29","volumn":"84.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"13:30","volumn":"84.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"13:31","volumn":"84.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"13:32","volumn":"84.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"13:33","volumn":"84.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"13:34","volumn":"84.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"13:35","volumn":"84.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"13:36","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"13:37","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"13:38","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"13:39","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"13:40","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"13:41","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"13:42","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"13:43","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"13:44","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"13:45","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"13:46","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"13:47","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"13:48","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"13:49","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"13:50","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"13:51","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"13:52","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"13:53","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"13:54","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"13:55","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"13:56","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"13:57","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"13:58","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"13:59","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:00","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:01","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:02","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:03","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:04","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:05","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:06","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:07","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:08","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:09","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:10","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:11","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:12","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:13","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:14","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:15","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:16","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:17","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:18","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:19","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:20","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:21","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:22","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:23","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:24","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:25","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:26","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:27","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:28","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:29","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:30","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:31","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:32","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:33","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:34","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:35","volumn":"88.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:36","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:37","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:38","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:39","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:40","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:41","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:42","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:43","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:44","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:45","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:46","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:47","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:48","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:49","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:50","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:51","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:52","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:53","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:54","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:55","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:56","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:57","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:58","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"14:59","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:00","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:01","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:02","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:03","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:04","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:05","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:06","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:07","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:08","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:09","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:10","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:11","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:12","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:13","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:14","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:15","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:16","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:17","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:18","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:19","volumn":"93.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:20","volumn":"100.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:21","volumn":"100.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:22","volumn":"100.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:23","volumn":"100.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:24","volumn":"100.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:25","volumn":"100.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:26","volumn":"100.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:27","volumn":"100.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:28","volumn":"100.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:29","volumn":"100.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:30","volumn":"100.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:31","volumn":"100.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:32","volumn":"100.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:33","volumn":"100.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:34","volumn":"100.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:35","volumn":"100.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:36","volumn":"100.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:37","volumn":"100.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:38","volumn":"100.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:39","volumn":"100.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:40","volumn":"100.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:41","volumn":"100.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:42","volumn":"100.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:43","volumn":"100.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:44","volumn":"100.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:45","volumn":"100.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:46","volumn":"100.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:47","volumn":"100.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:48","volumn":"100.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:49","volumn":"100.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:50","volumn":"100.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:51","volumn":"100.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:52","volumn":"100.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:53","volumn":"100.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:54","volumn":"100.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:55","volumn":"100.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.202","rise":"-6.05%","time":"15:56","volumn":"100.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"15:57","volumn":"110.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"15:58","volumn":"110.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"15:59","volumn":"110.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-3.72%","time":"16:00","volumn":"110.80\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u521b\u4e1a\u96c6\u56e2\u63a7\u80a1[02221]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02221.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02221.html?from=360search","volume":"110.80\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/24"]},"cy":{"o":["0.760","0.618","0.476","0.335","0.193"]},"cyrate":{"o":["26.67%","3.04%","-20.58%","-44.21%","-67.83%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"0.600","rise":"0","time":"05\/04","volumn":"275.20\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"0.590","rise":"-1.67%","time":"05\/05","volumn":"1221.60\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"0.600","rise":"0.00%","time":"05\/08","volumn":"663.20\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"0.550","rise":"-8.33%","time":"05\/09","volumn":"1016.00\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.490","rise":"-18.33%","time":"05\/10","volumn":"1409.20\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.530","rise":"-11.67%","time":"05\/11","volumn":"399.20\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.520","rise":"-13.33%","time":"05\/12","volumn":"316.00\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.510","rise":"-15.00%","time":"05\/15","volumn":"210.80\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.510","rise":"-15.00%","time":"05\/16","volumn":"248.80\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"0.500","rise":"-16.67%","time":"05\/17","volumn":"177.20\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.490","rise":"-18.33%","time":"05\/18","volumn":"131.60\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.540","rise":"-10.00%","time":"05\/19","volumn":"308.40\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"0.540","rise":"-10.00%","time":"05\/22","volumn":"98.40\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.540","rise":"-10.00%","time":"05\/23","volumn":"170.00\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.530","rise":"-11.67%","time":"05\/24","volumn":"102.80\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.510","rise":"-15.00%","time":"05\/25","volumn":"115.60\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"0.495","rise":"-17.50%","time":"05\/29","volumn":"320.80\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.495","rise":"-17.50%","time":"05\/30","volumn":"157.60\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"0.500","rise":"-16.67%","time":"05\/31","volumn":"92.40\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.500","rise":"-16.67%","time":"06\/01","volumn":"154.00\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.500","rise":"-16.67%","time":"06\/02","volumn":"158.00\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.520","rise":"-13.33%","time":"06\/05","volumn":"134.40\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.520","rise":"-13.33%","time":"06\/06","volumn":"189.20\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.510","rise":"-15.00%","time":"06\/07","volumn":"172.00\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.500","rise":"-16.67%","time":"06\/08","volumn":"110.00\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.500","rise":"-16.67%","time":"06\/09","volumn":"74.00\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.500","rise":"-16.67%","time":"06\/12","volumn":"154.80\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.495","rise":"-17.50%","time":"06\/13","volumn":"52.40\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.495","rise":"-17.50%","time":"06\/14","volumn":"59.20\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.510","rise":"-15.00%","time":"06\/15","volumn":"134.80\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.500","rise":"-16.67%","time":"06\/16","volumn":"181.20\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.510","rise":"-15.00%","time":"06\/19","volumn":"30.00\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.500","rise":"-16.67%","time":"06\/20","volumn":"74.40\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.485","rise":"-19.17%","time":"06\/21","volumn":"98.80\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.485","rise":"-19.17%","time":"06\/23","volumn":"38.80\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.495","rise":"-17.50%","time":"06\/26","volumn":"141.20\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.510","rise":"-15.00%","time":"06\/27","volumn":"1208.40\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.500","rise":"-16.67%","time":"06\/28","volumn":"58.40\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.500","rise":"-16.67%","time":"06\/29","volumn":"53.20\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.500","rise":"-16.67%","time":"06\/30","volumn":"65.60\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.510","rise":"-15.00%","time":"07\/03","volumn":"215.60\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.500","rise":"-16.67%","time":"07\/04","volumn":"88.00\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.490","rise":"-18.33%","time":"07\/05","volumn":"22.80\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.480","rise":"-20.00%","time":"07\/06","volumn":"23.60\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.490","rise":"-18.33%","time":"07\/07","volumn":"94.40\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.495","rise":"-17.50%","time":"07\/10","volumn":"72.40\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.550","rise":"-8.33%","time":"07\/11","volumn":"404.40\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.600","rise":"0.00%","time":"07\/12","volumn":"785.20\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.590","rise":"-1.67%","time":"07\/13","volumn":"96.80\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.580","rise":"-3.33%","time":"07\/14","volumn":"324.40\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.560","rise":"-6.67%","time":"07\/18","volumn":"128.00\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.560","rise":"-6.67%","time":"07\/19","volumn":"52.00\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.560","rise":"-6.67%","time":"07\/20","volumn":"91.20\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.550","rise":"-8.33%","time":"07\/21","volumn":"74.80\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.570","rise":"-5.00%","time":"07\/24","volumn":"68.00\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.560","rise":"-6.67%","time":"07\/25","volumn":"42.80\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.570","rise":"-5.00%","time":"07\/26","volumn":"53.20\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.540","rise":"-10.00%","time":"07\/27","volumn":"85.60\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.530","rise":"-11.67%","time":"07\/28","volumn":"104.00\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.550","rise":"-8.33%","time":"07\/31","volumn":"478.00\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.550","rise":"-8.33%","time":"08\/01","volumn":"276.40\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.550","rise":"-8.33%","time":"08\/02","volumn":"36.00\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.570","rise":"-5.00%","time":"08\/03","volumn":"62.80\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.560","rise":"-6.67%","time":"08\/04","volumn":"92.00\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.570","rise":"-5.00%","time":"08\/07","volumn":"80.40\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.620","rise":"3.33%","time":"08\/08","volumn":"495.00\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.640","rise":"6.67%","time":"08\/09","volumn":"191.60\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.620","rise":"3.33%","time":"08\/10","volumn":"469.20\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.610","rise":"1.67%","time":"08\/11","volumn":"95.60\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.610","rise":"1.67%","time":"08\/14","volumn":"341.20\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.620","rise":"3.33%","time":"08\/15","volumn":"206.80\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.640","rise":"6.67%","time":"08\/16","volumn":"132.80\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.650","rise":"8.33%","time":"08\/17","volumn":"238.00\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.700","rise":"16.67%","time":"08\/18","volumn":"745.40\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.680","rise":"13.33%","time":"08\/21","volumn":"433.20\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.670","rise":"11.67%","time":"08\/22","volumn":"237.60\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.670","rise":"11.67%","time":"08\/23","volumn":"104.00\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.630","rise":"5.00%","time":"08\/24","volumn":"387.20\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.620","rise":"3.33%","time":"08\/25","volumn":"217.60\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.600","rise":"0.00%","time":"08\/28","volumn":"448.80\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.600","rise":"0.00%","time":"08\/29","volumn":"1300.00\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.570","rise":"-5.00%","time":"08\/30","volumn":"1549.20\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.610","rise":"1.67%","time":"08\/31","volumn":"340.80\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.590","rise":"-1.67%","time":"09\/04","volumn":"1553.20\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.610","rise":"1.67%","time":"09\/05","volumn":"524.00\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.600","rise":"0.00%","time":"09\/06","volumn":"766.80\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.620","rise":"3.33%","time":"09\/07","volumn":"973.20\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.600","rise":"0.00%","time":"09\/11","volumn":"1615.80\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.610","rise":"1.67%","time":"09\/12","volumn":"918.00\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.630","rise":"5.00%","time":"09\/13","volumn":"1576.80\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.750","rise":"25.00%","time":"09\/14","volumn":"7150.80\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.760","rise":"26.67%","time":"09\/15","volumn":"1170.40\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.700","rise":"16.67%","time":"09\/18","volumn":"1788.00\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.680","rise":"13.33%","time":"09\/19","volumn":"739.20\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.640","rise":"6.67%","time":"09\/20","volumn":"483.60\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.590","rise":"-1.67%","time":"09\/21","volumn":"430.80\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.660","rise":"10.00%","time":"09\/22","volumn":"551.60\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.660","rise":"10.00%","time":"09\/25","volumn":"454.80\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.740","rise":"23.33%","time":"09\/26","volumn":"1026.80\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.700","rise":"16.67%","time":"09\/27","volumn":"344.80\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.710","rise":"18.33%","time":"09\/28","volumn":"318.80\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.710","rise":"18.33%","time":"09\/29","volumn":"128.00\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.730","rise":"21.67%","time":"10\/03","volumn":"235.20\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.710","rise":"18.33%","time":"10\/04","volumn":"183.20\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.720","rise":"20.00%","time":"10\/05","volumn":"764.80\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.720","rise":"20.00%","time":"10\/06","volumn":"234.00\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.760","rise":"26.67%","time":"10\/09","volumn":"299.20\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.760","rise":"26.67%","time":"10\/10","volumn":"274.00\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.730","rise":"21.67%","time":"10\/11","volumn":"278.00\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.740","rise":"23.33%","time":"10\/12","volumn":"786.80\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.730","rise":"21.67%","time":"10\/13","volumn":"155.60\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.690","rise":"15.00%","time":"10\/16","volumn":"212.40\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.700","rise":"16.67%","time":"10\/17","volumn":"133.20\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.700","rise":"16.67%","time":"10\/18","volumn":"118.80\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.690","rise":"15.00%","time":"10\/19","volumn":"240.00\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.700","rise":"16.67%","time":"10\/20","volumn":"96.80\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.690","rise":"15.00%","time":"10\/24","volumn":"249.60\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.700","rise":"16.67%","time":"10\/25","volumn":"210.80\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.740","rise":"23.33%","time":"10\/26","volumn":"282.80\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.740","rise":"23.33%","time":"10\/27","volumn":"484.80\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.710","rise":"18.33%","time":"10\/30","volumn":"262.40\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.700","rise":"16.67%","time":"10\/31","volumn":"268.40\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.680","rise":"13.33%","time":"11\/01","volumn":"88.80\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.680","rise":"13.33%","time":"11\/02","volumn":"99.20\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.690","rise":"15.00%","time":"11\/03","volumn":"56.80\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.690","rise":"15.00%","time":"11\/06","volumn":"307.20\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.690","rise":"15.00%","time":"11\/07","volumn":"115.60\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.680","rise":"13.33%","time":"11\/08","volumn":"616.80\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.640","rise":"6.67%","time":"11\/09","volumn":"213.20\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.660","rise":"10.00%","time":"11\/10","volumn":"78.40\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.670","rise":"11.67%","time":"11\/13","volumn":"36.00\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"13.33%","time":"11\/14","volumn":"261.20\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.690","rise":"15.00%","time":"11\/15","volumn":"276.80\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.680","rise":"13.33%","time":"11\/16","volumn":"154.00\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.700","rise":"16.67%","time":"11\/17","volumn":"181.60\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.700","rise":"16.67%","time":"11\/20","volumn":"314.40\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.690","rise":"15.00%","time":"11\/21","volumn":"113.20\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.660","rise":"10.00%","time":"11\/22","volumn":"349.60\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.680","rise":"13.33%","time":"11\/23","volumn":"157.60\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.660","rise":"10.00%","time":"11\/24","volumn":"663.20\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.630","rise":"5.00%","time":"11\/27","volumn":"274.00\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.620","rise":"3.33%","time":"11\/28","volumn":"232.00\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.590","rise":"-1.67%","time":"11\/29","volumn":"496.40\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.600","rise":"0.00%","time":"11\/30","volumn":"580.80\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.600","rise":"0.00%","time":"12\/01","volumn":"124.80\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.580","rise":"-3.33%","time":"12\/04","volumn":"142.80\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.550","rise":"-8.33%","time":"12\/05","volumn":"134.40\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.560","rise":"-6.67%","time":"12\/06","volumn":"80.40\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.600","rise":"0.00%","time":"12\/07","volumn":"314.00\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.600","rise":"0.00%","time":"12\/08","volumn":"156.00\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.580","rise":"-3.33%","time":"12\/11","volumn":"81.60\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.610","rise":"1.67%","time":"12\/12","volumn":"140.80\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.570","rise":"-5.00%","time":"12\/13","volumn":"25.60\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.590","rise":"-1.67%","time":"12\/14","volumn":"33.60\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.590","rise":"-1.67%","time":"12\/15","volumn":"82.00\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.550","rise":"-8.33%","time":"12\/18","volumn":"297.20\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.570","rise":"-5.00%","time":"12\/19","volumn":"41.20\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.590","rise":"-1.67%","time":"12\/20","volumn":"144.40\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.620","rise":"3.33%","time":"12\/21","volumn":"406.40\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.630","rise":"5.00%","time":"12\/22","volumn":"376.00\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.590","rise":"-1.67%","time":"12\/27","volumn":"121.20\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.610","rise":"1.67%","time":"12\/28","volumn":"246.00\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.600","rise":"0.00%","time":"12\/29","volumn":"237.20\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.570","rise":"-5.00%","time":"01\/02","volumn":"625.60\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.570","rise":"-5.00%","time":"01\/03","volumn":"409.20\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.560","rise":"-6.67%","time":"01\/04","volumn":"808.80\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.580","rise":"-3.33%","time":"01\/05","volumn":"490.00\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.600","rise":"0.00%","time":"01\/08","volumn":"300.40\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.580","rise":"-3.33%","time":"01\/09","volumn":"305.60\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.570","rise":"-5.00%","time":"01\/10","volumn":"242.00\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.590","rise":"-1.67%","time":"01\/11","volumn":"300.40\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.570","rise":"-5.00%","time":"01\/12","volumn":"314.80\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.540","rise":"-10.00%","time":"01\/15","volumn":"933.60\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.375","rise":"-37.50%","time":"01\/16","volumn":"1543.60\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.465","rise":"-22.50%","time":"01\/17","volumn":"1840.00\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.445","rise":"-25.83%","time":"01\/18","volumn":"1250.40\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.370","rise":"-38.33%","time":"01\/19","volumn":"354.00\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.390","rise":"-35.00%","time":"01\/22","volumn":"258.00\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.375","rise":"-37.50%","time":"01\/23","volumn":"77.60\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.365","rise":"-39.17%","time":"01\/24","volumn":"100.00\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.360","rise":"-40.00%","time":"01\/25","volumn":"108.80\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.355","rise":"-40.83%","time":"01\/26","volumn":"81.60\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.360","rise":"-40.00%","time":"01\/29","volumn":"125.60\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.360","rise":"-40.00%","time":"01\/30","volumn":"60.40\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.335","rise":"-44.17%","time":"01\/31","volumn":"143.20\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.325","rise":"-45.83%","time":"02\/01","volumn":"125.60\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.310","rise":"-48.33%","time":"02\/02","volumn":"228.80\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.305","rise":"-49.17%","time":"02\/05","volumn":"502.80\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.310","rise":"-48.33%","time":"02\/06","volumn":"118.40\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.310","rise":"-48.33%","time":"02\/07","volumn":"48.40\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.330","rise":"-45.00%","time":"02\/08","volumn":"62.40\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.330","rise":"-45.00%","time":"02\/09","volumn":"7.20\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.330","rise":"-45.00%","time":"02\/14","volumn":"20.40\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.330","rise":"-45.00%","time":"02\/15","volumn":"6.80\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.330","rise":"-45.00%","time":"02\/16","volumn":"5.20\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.320","rise":"-46.67%","time":"02\/19","volumn":"80.40\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.325","rise":"-45.83%","time":"02\/20","volumn":"68.80\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.310","rise":"-48.33%","time":"02\/21","volumn":"238.40\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.300","rise":"-50.00%","time":"02\/22","volumn":"98.80\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.295","rise":"-50.83%","time":"02\/23","volumn":"125.20\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.295","rise":"-50.83%","time":"02\/26","volumn":"246.80\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.275","rise":"-54.17%","time":"02\/27","volumn":"817.20\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.270","rise":"-55.00%","time":"02\/28","volumn":"227.20\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.238","rise":"-60.33%","time":"02\/29","volumn":"87.60\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.248","rise":"-58.67%","time":"03\/01","volumn":"132.00\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.240","rise":"-60.00%","time":"03\/04","volumn":"78.40\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.230","rise":"-61.67%","time":"03\/05","volumn":"119.20\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.229","rise":"-61.83%","time":"03\/06","volumn":"52.40\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.222","rise":"-63.00%","time":"03\/07","volumn":"26.00\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.235","rise":"-60.83%","time":"03\/08","volumn":"79.20\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.233","rise":"-61.17%","time":"03\/11","volumn":"146.40\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.221","rise":"-63.17%","time":"03\/12","volumn":"38.00\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.215","rise":"-64.17%","time":"03\/13","volumn":"97.60\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.210","rise":"-65.00%","time":"03\/14","volumn":"136.00\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.193","rise":"-67.83%","time":"03\/15","volumn":"258.00\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.217","rise":"-63.83%","time":"03\/18","volumn":"429.60\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.290","rise":"-51.67%","time":"03\/19","volumn":"856.80\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.300","rise":"-50.00%","time":"03\/20","volumn":"287.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.265","rise":"-55.83%","time":"03\/21","volumn":"246.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.265","rise":"-55.83%","time":"03\/22","volumn":"131.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.290","rise":"-51.67%","time":"03\/25","volumn":"339.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.310","rise":"-48.33%","time":"03\/26","volumn":"459.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.295","rise":"-50.83%","time":"03\/27","volumn":"222.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.300","rise":"-50.00%","time":"03\/28","volumn":"164.80\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.260","rise":"-56.67%","time":"04\/02","volumn":"256.40\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.260","rise":"-56.67%","time":"04\/03","volumn":"122.40\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.260","rise":"-56.67%","time":"04\/05","volumn":"52.00\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.249","rise":"-58.50%","time":"04\/08","volumn":"93.46\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.245","rise":"-59.17%","time":"04\/09","volumn":"58.80\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.240","rise":"-60.00%","time":"04\/10","volumn":"49.46\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.248","rise":"-58.67%","time":"04\/11","volumn":"164.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.236","rise":"-60.67%","time":"04\/12","volumn":"17.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.226","rise":"-62.33%","time":"04\/15","volumn":"84.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.217","rise":"-63.83%","time":"04\/16","volumn":"94.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.223","rise":"-62.83%","time":"04\/17","volumn":"31.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.216","rise":"-64.00%","time":"04\/18","volumn":"32.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.208","rise":"-65.33%","time":"04\/19","volumn":"53.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.207","rise":"-65.50%","time":"04\/22","volumn":"20.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.216","rise":"-64.00%","time":"04\/23","volumn":"89.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.215","rise":"-64.17%","time":"04\/24","volumn":"19.20\u4e07"}],"points":"240"}}