凯龙股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐凯龙股份有限公司官网若羽臣 002354天娱数科股吧氢能源龙头股一览表凯龙高科金城医药股票科力远股票凯龙股份股票 002783凯龙股份凯龙股份股吧

金融产品有风险，投资需谨慎。

凯龙股份[002783]

0.12（1.53%）

2024-04-25 15:00:00已收盘（北京时间）

今开
7.81
最高
8.05
市盈率

昨收
7.86
最低
7.81
总市值
39.88亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.05","7.99","7.93","7.87","7.81"]},"cyrate":{"o":["2.42%","1.65%","0.89%","0.13%","-0.64%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.81","rise":"-0.64%","volumn":"128.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.85","rise":"-0.13%","volumn":"1127.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.86","rise":"0.00%","volumn":"1722.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.87","rise":"0.13%","volumn":"2271.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"0.51%","volumn":"3424.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"0.51%","volumn":"5390.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"0.64%","volumn":"6221.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"0.89%","volumn":"7184.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"0.76%","volumn":"8403.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"1.02%","volumn":"9344.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"1.27%","volumn":"1.20\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"1.02%","volumn":"1.32\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.95","rise":"1.15%","volumn":"1.46\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"1.67\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"1.27%","volumn":"1.78\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.53%","volumn":"1.88\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"1.78%","volumn":"1.94\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"1.78%","volumn":"2.03\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"1.78%","volumn":"2.09\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.53%","volumn":"2.17\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.53%","volumn":"2.22\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"1.40%","volumn":"2.25\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"1.78%","volumn":"2.33\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.53%","volumn":"2.35\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.53%","volumn":"2.37\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"2.41\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"2.43\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"1.78%","volumn":"2.51\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"2.55\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"1.78%","volumn":"2.56\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"1.78%","volumn":"2.60\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"2.66\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"2.67\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"1.78%","volumn":"2.69\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"1.78%","volumn":"2.74\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"2.75\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"2.78\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"2.81\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.53%","volumn":"2.86\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"2.92\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"1.40%","volumn":"2.94\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"1.40%","volumn":"2.94\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.53%","volumn":"3.03\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.53%","volumn":"3.05\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"1.40%","volumn":"3.06\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"1.40%","volumn":"3.29\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"1.40%","volumn":"3.31\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"1.40%","volumn":"3.33\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"1.40%","volumn":"3.35\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.53%","volumn":"3.38\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"3.40\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.53%","volumn":"3.43\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"1.27%","volumn":"3.46\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"1.40%","volumn":"3.49\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.53%","volumn":"3.51\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"3.54\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"3.56\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"3.57\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"3.58\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"3.58\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"3.59\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"3.60\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"3.63\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"3.63\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"3.64\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"1.78%","volumn":"3.65\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"1.78%","volumn":"3.67\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"3.68\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"3.68\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"3.69\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"3.70\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"1.78%","volumn":"3.72\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"1.78%","volumn":"3.78\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"3.78\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"1.78%","volumn":"3.79\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"3.81\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"3.84\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"3.89\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"3.92\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"3.93\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"3.93\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"1.78%","volumn":"3.95\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"3.96\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"3.96\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"2.04%","volumn":"4.12\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"2.29%","volumn":"4.20\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"2.04%","volumn":"4.21\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"2.16%","volumn":"4.23\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"2.29%","volumn":"4.26\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"2.16%","volumn":"4.26\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"2.16%","volumn":"4.27\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"2.29%","volumn":"4.28\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"2.16%","volumn":"4.28\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"2.04%","volumn":"4.30\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"4.31\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"2.04%","volumn":"4.33\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"4.33\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"4.35\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"4.38\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"1.78%","volumn":"4.41\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"4.42\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"4.42\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"1.78%","volumn":"4.42\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"4.44\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"2.04%","volumn":"4.45\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"4.46\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"4.48\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"4.49\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"2.04%","volumn":"4.52\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"2.04%","volumn":"4.54\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"2.04%","volumn":"4.58\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"2.16%","volumn":"4.63\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"2.16%","volumn":"4.64\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"2.16%","volumn":"4.64\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"2.16%","volumn":"4.68\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"2.04%","volumn":"4.69\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"2.16%","volumn":"4.69\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"2.29%","volumn":"4.72\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"2.16%","volumn":"4.73\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"2.29%","volumn":"4.77\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"2.42%","volumn":"4.80\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"2.16%","volumn":"4.89\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"2.16%","volumn":"4.90\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"2.04%","volumn":"4.92\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"4.92\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"2.04%","volumn":"4.92\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"2.04%","volumn":"4.92\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"2.16%","volumn":"4.93\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"4.97\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"4.97\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"5.02\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"5.02\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"1.78%","volumn":"5.04\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"1.78%","volumn":"5.06\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"5.07\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"5.07\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"5.11\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"5.16\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"5.18\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"5.18\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"5.18\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"1.78%","volumn":"5.18\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"1.78%","volumn":"5.20\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"5.20\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"5.22\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"5.24\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"5.25\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"5.25\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"5.26\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"1.78%","volumn":"5.26\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"1.78%","volumn":"5.26\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"1.78%","volumn":"5.29\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"5.31\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"5.31\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"5.32\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"5.33\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"1.78%","volumn":"5.33\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"1.78%","volumn":"5.33\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"2.04%","volumn":"5.35\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"2.04%","volumn":"5.39\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"2.04%","volumn":"5.40\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"2.04%","volumn":"5.41\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"2.04%","volumn":"5.41\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"5.42\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"2.04%","volumn":"5.43\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"2.04%","volumn":"5.44\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"5.44\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"5.49\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"1.78%","volumn":"5.50\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"5.51\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"1.78%","volumn":"5.51\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"5.51\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"5.53\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"5.53\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"1.78%","volumn":"5.56\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"1.78%","volumn":"5.57\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"1.78%","volumn":"5.58\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"1.78%","volumn":"5.58\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"1.78%","volumn":"5.59\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"1.78%","volumn":"5.60\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"1.78%","volumn":"5.63\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"1.78%","volumn":"5.65\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"5.65\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"1.40%","volumn":"5.73\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"1.40%","volumn":"5.76\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"1.27%","volumn":"5.81\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.95","rise":"1.15%","volumn":"5.83\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"1.27%","volumn":"5.87\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.95","rise":"1.15%","volumn":"5.87\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"1.27%","volumn":"5.91\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"1.27%","volumn":"5.92\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"1.40%","volumn":"5.92\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"1.27%","volumn":"5.94\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"1.40%","volumn":"5.95\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.95","rise":"1.15%","volumn":"5.97\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.95","rise":"1.15%","volumn":"5.98\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"1.27%","volumn":"6.01\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"1.27%","volumn":"6.03\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.53%","volumn":"6.06\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.53%","volumn":"6.07\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"1.40%","volumn":"6.07\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.53%","volumn":"6.08\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"1.40%","volumn":"6.08\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.53%","volumn":"6.08\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.53%","volumn":"6.08\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.53%","volumn":"6.09\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"1.40%","volumn":"6.09\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"1.40%","volumn":"6.09\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"1.40%","volumn":"6.11\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"1.40%","volumn":"6.11\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"1.40%","volumn":"6.13\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.53%","volumn":"6.13\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"1.40%","volumn":"6.15\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.53%","volumn":"6.17\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.53%","volumn":"6.17\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"6.20\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"6.22\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"6.24\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"6.24\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"6.24\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"6.25\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"6.26\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.53%","volumn":"6.28\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.53%","volumn":"6.35\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.53%","volumn":"6.40\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.53%","volumn":"6.42\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.53%","volumn":"6.44\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"1.40%","volumn":"6.46\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.53%","volumn":"6.49\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.53%","volumn":"6.50\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"1.40%","volumn":"6.54\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.53%","volumn":"6.58\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.53%","volumn":"6.61\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.53%","volumn":"6.63\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"6.67\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.53%","volumn":"6.71\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"1.40%","volumn":"6.78\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.53%","volumn":"6.82\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.53%","volumn":"6.82\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.53%","volumn":"6.82\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.53%","volumn":"6.85\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["7.88","7.81","7.75","7.69","7.62"]},"cyrate":{"o":["1.55%","0.71%","-0.13%","-0.97%","-1.80%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.76","rise":"0","volumn":"1.22\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.73","rise":"-0.39%","volumn":"5825.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.69","rise":"-0.90%","volumn":"3657.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.67","rise":"-1.16%","volumn":"4485.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.80","rise":"0.52%","volumn":"5025.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.77","rise":"0.13%","volumn":"1875.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.81","rise":"0.64%","volumn":"2839.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.79","rise":"0.39%","volumn":"3841.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.76","rise":"0.00%","volumn":"1922.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.78","rise":"0.26%","volumn":"1498.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.77","rise":"0.13%","volumn":"974.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.78","rise":"0.26%","volumn":"1436.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.78","rise":"0.26%","volumn":"1159.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.78","rise":"0.26%","volumn":"652.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.77","rise":"0.13%","volumn":"1394.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.80","rise":"0.52%","volumn":"1869.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.81","rise":"0.64%","volumn":"968.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.79","rise":"0.39%","volumn":"1259.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.82","rise":"0.77%","volumn":"1472.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.79","rise":"0.39%","volumn":"1052.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.78","rise":"0.26%","volumn":"980.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.75","rise":"-0.13%","volumn":"894.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.76","rise":"0.00%","volumn":"1396.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.77","rise":"0.13%","volumn":"813.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.78","rise":"0.26%","volumn":"3287.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.76","rise":"0.00%","volumn":"777.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.75","rise":"-0.13%","volumn":"1414.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.74","rise":"-0.26%","volumn":"3207.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.74","rise":"-0.26%","volumn":"1048.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.72","rise":"-0.52%","volumn":"1615.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.72","rise":"-0.52%","volumn":"1302.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"-1.03%","volumn":"2059.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.70","rise":"-0.77%","volumn":"1346.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.69","rise":"-0.90%","volumn":"1704.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"-1.03%","volumn":"1150.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"-1.03%","volumn":"1033.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.67","rise":"-1.16%","volumn":"1110.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.71","rise":"-0.64%","volumn":"1515.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.71","rise":"-0.64%","volumn":"764.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.73","rise":"-0.39%","volumn":"1383.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.73","rise":"-0.39%","volumn":"1475.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.75","rise":"-0.13%","volumn":"2681.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.72","rise":"-0.52%","volumn":"1904.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.72","rise":"-0.52%","volumn":"1599.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.69","rise":"-0.90%","volumn":"1533.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.70","rise":"-0.77%","volumn":"2870.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"-1.03%","volumn":"2736.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.70","rise":"-0.77%","volumn":"2042.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.66","rise":"-1.29%","volumn":"4572.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.70","rise":"-0.77%","volumn":"2318.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-0.13%","volumn":"1967.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"0.64%","volumn":"5134.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"0.64%","volumn":"3436.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"0.26%","volumn":"1589.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.79","rise":"0.39%","volumn":"1500.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"0.26%","volumn":"2233.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.77","rise":"0.13%","volumn":"2243.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"0.26%","volumn":"2224.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.77","rise":"0.13%","volumn":"1894.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"0.26%","volumn":"1047.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.79","rise":"0.39%","volumn":"1041.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"0.26%","volumn":"1754.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"0.52%","volumn":"1530.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"0.26%","volumn":"856.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.79","rise":"0.39%","volumn":"787.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"0.00%","volumn":"1337.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"0.00%","volumn":"916.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"0.00%","volumn":"1098.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-0.13%","volumn":"518.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"-0.52%","volumn":"1425.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-0.39%","volumn":"614.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"-0.52%","volumn":"772.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"0.26%","volumn":"2194.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.79","rise":"0.39%","volumn":"797.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"0.26%","volumn":"1261.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"0.26%","volumn":"645.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"0.00%","volumn":"556.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.77","rise":"0.13%","volumn":"733.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"0.00%","volumn":"1034.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"0.00%","volumn":"519.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-0.13%","volumn":"1128.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-0.13%","volumn":"644.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"0.00%","volumn":"682.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-0.39%","volumn":"722.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"0.00%","volumn":"950.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.77","rise":"0.13%","volumn":"569.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-0.13%","volumn":"1236.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"0.26%","volumn":"1759.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.79","rise":"0.39%","volumn":"321.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"0.00%","volumn":"790.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"0.00%","volumn":"559.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.77","rise":"0.13%","volumn":"1294.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.79","rise":"0.39%","volumn":"1807.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"0.26%","volumn":"942.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"0.26%","volumn":"2557.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.79","rise":"0.39%","volumn":"2166.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.66","rise":"-1.29%","volumn":"8270.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.62","rise":"-1.80%","volumn":"5265.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.63","rise":"-1.68%","volumn":"3633.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.66","rise":"-1.29%","volumn":"2807.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.71","rise":"-0.64%","volumn":"4801.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.79","rise":"0.39%","volumn":"1918.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.75","rise":"-0.13%","volumn":"3681.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.75","rise":"-0.13%","volumn":"1861.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.75","rise":"-0.13%","volumn":"851.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.73","rise":"-0.39%","volumn":"998.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.73","rise":"-0.39%","volumn":"1077.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.71","rise":"-0.64%","volumn":"1982.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.71","rise":"-0.64%","volumn":"1349.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.72","rise":"-0.52%","volumn":"476.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.72","rise":"-0.52%","volumn":"1413.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.70","rise":"-0.77%","volumn":"412.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.72","rise":"-0.52%","volumn":"509.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.73","rise":"-0.39%","volumn":"780.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.74","rise":"-0.26%","volumn":"911.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.72","rise":"-0.52%","volumn":"1503.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.74","rise":"-0.26%","volumn":"895.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.74","rise":"-0.26%","volumn":"1183.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.73","rise":"-0.39%","volumn":"960.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.73","rise":"-0.39%","volumn":"664.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.70","rise":"-0.77%","volumn":"961.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.70","rise":"-0.77%","volumn":"483.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.70","rise":"-0.77%","volumn":"332.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.69","rise":"-0.90%","volumn":"632.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.70","rise":"-0.77%","volumn":"1219.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.69","rise":"-0.90%","volumn":"527.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.69","rise":"-0.90%","volumn":"688.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.69","rise":"-0.90%","volumn":"700.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.69","rise":"-0.90%","volumn":"526.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.71","rise":"-0.64%","volumn":"426.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.71","rise":"-0.64%","volumn":"393.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.70","rise":"-0.77%","volumn":"297.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.71","rise":"-0.64%","volumn":"957.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.70","rise":"-0.77%","volumn":"596.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.68","rise":"-1.03%","volumn":"473.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.69","rise":"-0.90%","volumn":"724.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.67","rise":"-1.16%","volumn":"641.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.66","rise":"-1.29%","volumn":"1482.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.66","rise":"-1.29%","volumn":"524.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.65","rise":"-1.42%","volumn":"796.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.68","rise":"-1.03%","volumn":"892.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.68","rise":"-1.03%","volumn":"1078.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.68","rise":"-1.03%","volumn":"976.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.68","rise":"-1.03%","volumn":"1051.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.73","rise":"-0.39%","volumn":"3240.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.72","rise":"-0.52%","volumn":"1369.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.72","rise":"-0.52%","volumn":"1773.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.76","rise":"0.00%","volumn":"3211.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.77","rise":"0.13%","volumn":"1584.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.74","rise":"-0.26%","volumn":"1650.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.73","rise":"-0.39%","volumn":"1266.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.74","rise":"-0.26%","volumn":"2273.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.73","rise":"-0.39%","volumn":"754.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.71","rise":"-0.64%","volumn":"1541.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.73","rise":"-0.39%","volumn":"592.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.71","rise":"-0.64%","volumn":"1056.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.72","rise":"-0.52%","volumn":"1304.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.71","rise":"-0.64%","volumn":"261.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.72","rise":"-0.52%","volumn":"966.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.71","rise":"-0.64%","volumn":"1589.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.71","rise":"-0.64%","volumn":"903.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.72","rise":"-0.52%","volumn":"338.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.72","rise":"-0.52%","volumn":"621.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.72","rise":"-0.52%","volumn":"455.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.74","rise":"-0.26%","volumn":"1346.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.75","rise":"-0.13%","volumn":"384.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.73","rise":"-0.39%","volumn":"425.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.75","rise":"-0.13%","volumn":"277.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.75","rise":"-0.13%","volumn":"475.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.75","rise":"-0.13%","volumn":"546.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.03%","volumn":"1.22\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.03%","volumn":"3360.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.03%","volumn":"1804.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"0.90%","volumn":"862.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.03%","volumn":"3758.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"1.42%","volumn":"1226.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"1.16%","volumn":"1057.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"0.90%","volumn":"1952.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"0.64%","volumn":"821.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.80","rise":"0.52%","volumn":"1107.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.80","rise":"0.52%","volumn":"978.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"0.64%","volumn":"1348.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"0.39%","volumn":"1558.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"0.64%","volumn":"605.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"0.26%","volumn":"1144.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.77","rise":"0.13%","volumn":"656.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.80","rise":"0.52%","volumn":"950.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"0.39%","volumn":"1041.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"0.39%","volumn":"1500.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"0.26%","volumn":"1904.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"0.26%","volumn":"1588.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"0.64%","volumn":"1464.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.81","rise":"0.64%","volumn":"6879.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.81","rise":"0.64%","volumn":"2872.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.83","rise":"0.90%","volumn":"1093.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.81","rise":"0.64%","volumn":"2337.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.78","rise":"0.26%","volumn":"3661.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.80","rise":"0.52%","volumn":"1613.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.81","rise":"0.64%","volumn":"1319.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.85","rise":"1.16%","volumn":"2335.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.84","rise":"1.03%","volumn":"2175.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.84","rise":"1.03%","volumn":"1173.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.86","rise":"1.29%","volumn":"1739.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.87","rise":"1.42%","volumn":"856.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.88","rise":"1.55%","volumn":"772.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.86","rise":"1.29%","volumn":"709.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.86","rise":"1.29%","volumn":"667.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.88","rise":"1.55%","volumn":"1053.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.87","rise":"1.42%","volumn":"1126.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.86","rise":"1.29%","volumn":"1179.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.84","rise":"1.03%","volumn":"1139.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.85","rise":"1.16%","volumn":"1040.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.86","rise":"1.29%","volumn":"575.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.87","rise":"1.42%","volumn":"718.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.86","rise":"1.29%","volumn":"410.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.86","rise":"1.29%","volumn":"256.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.85","rise":"1.16%","volumn":"1049.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.86","rise":"1.29%","volumn":"287.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.86","rise":"1.29%","volumn":"982.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.86","rise":"1.29%","volumn":"1186.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.87","rise":"1.42%","volumn":"973.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.85","rise":"1.16%","volumn":"506.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.84","rise":"1.03%","volumn":"531.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.85","rise":"1.16%","volumn":"801.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.84","rise":"1.03%","volumn":"703.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.85","rise":"1.16%","volumn":"983.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.85","rise":"1.16%","volumn":"254.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.83","rise":"0.90%","volumn":"1124.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.85","rise":"1.16%","volumn":"382.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.83","rise":"0.90%","volumn":"1983.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.83","rise":"0.90%","volumn":"526.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.82","rise":"0.77%","volumn":"800.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.82","rise":"0.77%","volumn":"1932.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.82","rise":"0.77%","volumn":"799.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.84","rise":"1.03%","volumn":"1106.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.86","rise":"1.29%","volumn":"708.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.85","rise":"1.16%","volumn":"994.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.85","rise":"1.16%","volumn":"1511.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.85","rise":"1.16%","volumn":"1897.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.86","rise":"1.29%","volumn":"1302.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["8.89","8.44","7.99","7.54","7.09"]},"cyrate":{"o":["1.83%","-3.32%","-8.48%","-13.63%","-18.79%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.73","rise":"0","volumn":"9.41\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.35","rise":"-4.35%","volumn":"7.34\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.55","rise":"-2.06%","volumn":"6.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.69","rise":"-0.46%","volumn":"8.09\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.81","rise":"0.92%","volumn":"8.86\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.89","rise":"1.83%","volumn":"12.63\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.74","rise":"0.11%","volumn":"9.62\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.39","rise":"-3.89%","volumn":"7.37\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.52","rise":"-2.41%","volumn":"8.26\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.22","rise":"-5.84%","volumn":"8.79\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.23","rise":"-5.73%","volumn":"5.81\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.12","rise":"-6.99%","volumn":"4.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.81","rise":"-10.54%","volumn":"13.70\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.09","rise":"-18.79%","volumn":"16.06\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.80","rise":"-10.65%","volumn":"14.74\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.70","rise":"-11.80%","volumn":"10.10\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.79","rise":"-10.77%","volumn":"6.87\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.68","rise":"-12.03%","volumn":"6.56\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"-10.54%","volumn":"7.31\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.86","rise":"-9.97%","volumn":"6.10\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["11.59","10.37","9.15","7.93","6.71"]},"cyrate":{"o":["44.88%","29.62%","14.37%","-0.88%","-16.12%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"8.00","rise":"0","volumn":"2.82\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"8.12","rise":"1.50%","volumn":"2.67\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"8.24","rise":"3.00%","volumn":"4.52\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.26","rise":"3.25%","volumn":"4.64\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.24","rise":"3.00%","volumn":"3.16\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.17","rise":"2.12%","volumn":"3.50\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.19","rise":"2.37%","volumn":"2.60\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.30","rise":"3.75%","volumn":"2.77\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.13","rise":"1.63%","volumn":"2.50\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.23","rise":"2.88%","volumn":"2.92\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.25","rise":"3.12%","volumn":"3.21\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.34","rise":"4.25%","volumn":"3.68\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.40","rise":"5.00%","volumn":"4.25\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.38","rise":"4.75%","volumn":"2.51\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.52","rise":"6.50%","volumn":"6.54\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.47","rise":"5.88%","volumn":"2.51\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.47","rise":"5.88%","volumn":"4.28\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.41","rise":"5.13%","volumn":"3.84\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.49","rise":"6.13%","volumn":"3.71\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.34","rise":"4.25%","volumn":"2.93\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"4.62%","volumn":"2.82\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.35","rise":"4.37%","volumn":"2.34\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.40","rise":"5.00%","volumn":"2.91\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.48","rise":"6.00%","volumn":"3.04\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.43","rise":"5.37%","volumn":"2.11\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.21","rise":"2.63%","volumn":"3.54\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.15","rise":"1.88%","volumn":"2.27\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.03","rise":"0.37%","volumn":"4.65\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.95","rise":"-0.62%","volumn":"2.57\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.08","rise":"1.00%","volumn":"2.85\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.20","rise":"2.50%","volumn":"2.87\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.19","rise":"2.37%","volumn":"1.97\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.20","rise":"2.50%","volumn":"2.23\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.21","rise":"2.63%","volumn":"2.39\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.05","rise":"0.63%","volumn":"3.70\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.99","rise":"-0.12%","volumn":"4.31\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.94","rise":"-0.75%","volumn":"2.73\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.81","rise":"-2.38%","volumn":"4.33\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.09","rise":"1.12%","volumn":"4.51\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.11","rise":"1.37%","volumn":"3.55\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.21","rise":"2.63%","volumn":"2.97\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.34","rise":"4.25%","volumn":"3.87\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.44","rise":"5.50%","volumn":"6.07\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.49","rise":"6.13%","volumn":"3.61\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.45","rise":"5.62%","volumn":"2.32\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.45","rise":"5.62%","volumn":"2.24\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.44","rise":"5.50%","volumn":"3.10\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.52","rise":"6.50%","volumn":"2.61\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.55","rise":"6.88%","volumn":"2.65\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.48","rise":"6.00%","volumn":"2.35\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.55","rise":"6.88%","volumn":"2.31\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.50","rise":"6.25%","volumn":"2.14\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.53","rise":"6.62%","volumn":"3.15\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.72","rise":"9.00%","volumn":"6.43\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.59","rise":"7.37%","volumn":"3.59\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.52","rise":"6.50%","volumn":"2.61\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.46","rise":"5.75%","volumn":"2.13\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.46","rise":"5.75%","volumn":"2.24\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.60","rise":"7.50%","volumn":"3.16\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.65","rise":"8.13%","volumn":"2.64\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.60","rise":"7.50%","volumn":"3.00\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.67","rise":"8.38%","volumn":"2.93\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.68","rise":"8.50%","volumn":"2.42\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.72","rise":"9.00%","volumn":"2.92\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.67","rise":"8.38%","volumn":"2.97\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.57","rise":"7.13%","volumn":"3.90\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.41","rise":"5.13%","volumn":"4.37\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.37","rise":"4.62%","volumn":"2.43\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.51","rise":"6.37%","volumn":"5.79\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.35","rise":"4.37%","volumn":"3.56\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.41","rise":"5.13%","volumn":"2.20\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.30","rise":"3.75%","volumn":"2.56\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.33","rise":"4.13%","volumn":"2.36\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.20","rise":"2.50%","volumn":"3.18\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.10","rise":"1.25%","volumn":"2.59\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.21","rise":"2.63%","volumn":"2.82\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.11","rise":"1.37%","volumn":"2.42\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.10","rise":"1.25%","volumn":"2.13\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.04","rise":"0.50%","volumn":"3.20\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.96","rise":"-0.50%","volumn":"1.97\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.94","rise":"-0.75%","volumn":"2.96\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.84","rise":"-2.00%","volumn":"2.76\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.00","rise":"0.00%","volumn":"4.96\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.15","rise":"1.88%","volumn":"3.02\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.61","rise":"7.62%","volumn":"34.95\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.46","rise":"5.75%","volumn":"25.92\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.32","rise":"4.00%","volumn":"11.75\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.52","rise":"6.50%","volumn":"9.38\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.58","rise":"7.25%","volumn":"7.29\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.58","rise":"7.25%","volumn":"6.31\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.47","rise":"5.88%","volumn":"4.25\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.49","rise":"6.13%","volumn":"4.30\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.52","rise":"6.50%","volumn":"4.88\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.58","rise":"7.25%","volumn":"3.66\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.50","rise":"6.25%","volumn":"3.24\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.47","rise":"5.88%","volumn":"4.10\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.54","rise":"6.75%","volumn":"5.73\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.49","rise":"6.13%","volumn":"4.59\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.45","rise":"5.62%","volumn":"3.41\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.42","rise":"5.25%","volumn":"4.16\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.30","rise":"3.75%","volumn":"4.10\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.44","rise":"5.50%","volumn":"3.31\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.47","rise":"5.88%","volumn":"4.61\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.33","rise":"4.13%","volumn":"2.52\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.38","rise":"4.75%","volumn":"4.17\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.49","rise":"6.13%","volumn":"4.25\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.41","rise":"5.13%","volumn":"5.24\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.41","rise":"5.13%","volumn":"3.90\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.46","rise":"5.75%","volumn":"4.81\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.47","rise":"5.88%","volumn":"3.84\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.43","rise":"5.37%","volumn":"3.88\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.53","rise":"6.62%","volumn":"8.71\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.46","rise":"5.75%","volumn":"7.12\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.27","rise":"3.37%","volumn":"5.32\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.28","rise":"3.50%","volumn":"5.75\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.74","rise":"9.25%","volumn":"16.35\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.34","rise":"4.25%","volumn":"20.27\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.17","rise":"14.62%","volumn":"28.18\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.31","rise":"16.38%","volumn":"60.25\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.22","rise":"15.25%","volumn":"36.97\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.52","rise":"19.00%","volumn":"36.51\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.42","rise":"17.75%","volumn":"21.37\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.55","rise":"19.38%","volumn":"26.58\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.22","rise":"15.25%","volumn":"19.99\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.55","rise":"19.38%","volumn":"28.87\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.13","rise":"26.63%","volumn":"51.41\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.15","rise":"26.88%","volumn":"42.55\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.19","rise":"27.37%","volumn":"42.63\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.01","rise":"25.12%","volumn":"34.42\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.67","rise":"20.88%","volumn":"31.83\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.66","rise":"20.75%","volumn":"15.46\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.68","rise":"21.00%","volumn":"14.00\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.70","rise":"21.25%","volumn":"12.02\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.76","rise":"22.00%","volumn":"13.49\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.66","rise":"20.75%","volumn":"10.78\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.86","rise":"23.25%","volumn":"14.66\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.90","rise":"23.75%","volumn":"10.91\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.81","rise":"22.63%","volumn":"10.64\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.68","rise":"21.00%","volumn":"9.43\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.71","rise":"21.38%","volumn":"6.93\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.63","rise":"20.38%","volumn":"10.39\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.55","rise":"19.38%","volumn":"11.59\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.65","rise":"20.63%","volumn":"8.20\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.56","rise":"19.50%","volumn":"6.04\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.46","rise":"18.25%","volumn":"7.34\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.44","rise":"18.00%","volumn":"6.30\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.55","rise":"19.38%","volumn":"7.00\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.34","rise":"16.75%","volumn":"5.45\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.42","rise":"17.75%","volumn":"6.35\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.33","rise":"16.62%","volumn":"5.18\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.18","rise":"14.75%","volumn":"5.72\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.22","rise":"15.25%","volumn":"6.71\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.31","rise":"16.38%","volumn":"5.03\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.26","rise":"15.75%","volumn":"3.89\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.25","rise":"15.62%","volumn":"4.12\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.25","rise":"15.62%","volumn":"4.50\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.35","rise":"16.87%","volumn":"11.66\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.23","rise":"15.38%","volumn":"10.08\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.17","rise":"14.62%","volumn":"7.45\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.45","rise":"18.12%","volumn":"10.08\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.49","rise":"18.63%","volumn":"16.30\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.70","rise":"21.25%","volumn":"27.90\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.88","rise":"23.50%","volumn":"41.01\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.58","rise":"19.75%","volumn":"31.18\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.54","rise":"31.75%","volumn":"20.75\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.59","rise":"44.88%","volumn":"7.06\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.30","rise":"41.25%","volumn":"118.04\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.59","rise":"32.38%","volumn":"78.11\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.76","rise":"34.50%","volumn":"65.21\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.81","rise":"22.63%","volumn":"56.47\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.94","rise":"24.25%","volumn":"36.84\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.15","rise":"26.88%","volumn":"35.57\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.16","rise":"27.00%","volumn":"31.68\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.28","rise":"28.50%","volumn":"28.56\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.06","rise":"25.75%","volumn":"30.05\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.26","rise":"28.25%","volumn":"29.78\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.03","rise":"25.37%","volumn":"23.29\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.63","rise":"20.38%","volumn":"20.68\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.49","rise":"18.63%","volumn":"21.60\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.49","rise":"18.63%","volumn":"14.50\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.65","rise":"8.13%","volumn":"20.34\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.73","rise":"9.13%","volumn":"14.00\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.83","rise":"10.38%","volumn":"14.34\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.07","rise":"13.38%","volumn":"13.65\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.07","rise":"13.38%","volumn":"11.62\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.76","rise":"9.50%","volumn":"11.79\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.52","rise":"6.50%","volumn":"9.15\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.96","rise":"-0.50%","volumn":"13.89\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.80","rise":"-2.50%","volumn":"11.63\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.52","rise":"-6.00%","volumn":"14.21\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.77","rise":"-15.38%","volumn":"17.75\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.82","rise":"-14.75%","volumn":"21.16\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.71","rise":"-16.12%","volumn":"18.84\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.31","rise":"-8.63%","volumn":"18.27\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.73","rise":"-3.37%","volumn":"16.86\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.90","rise":"-1.25%","volumn":"11.44\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.93","rise":"-0.88%","volumn":"12.69\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.04","rise":"0.50%","volumn":"9.01\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.34","rise":"4.25%","volumn":"10.19\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.39","rise":"4.88%","volumn":"10.29\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.55","rise":"6.88%","volumn":"7.40\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.99","rise":"-0.12%","volumn":"13.80\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.79","rise":"9.87%","volumn":"18.41\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.84","rise":"10.50%","volumn":"32.03\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.70","rise":"8.75%","volumn":"18.72\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.51","rise":"6.37%","volumn":"10.48\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.65","rise":"8.13%","volumn":"10.27\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.67","rise":"8.38%","volumn":"10.62\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.70","rise":"8.75%","volumn":"6.46\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.75","rise":"9.38%","volumn":"6.42\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.84","rise":"10.50%","volumn":"9.39\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.76","rise":"9.50%","volumn":"7.41\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.68","rise":"8.50%","volumn":"6.90\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.83","rise":"10.38%","volumn":"6.15\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.94","rise":"11.75%","volumn":"7.88\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.97","rise":"12.13%","volumn":"7.09\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.17","rise":"14.62%","volumn":"8.90\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.24","rise":"15.50%","volumn":"9.78\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.15","rise":"14.38%","volumn":"9.19\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.84","rise":"10.50%","volumn":"8.36\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.73","rise":"9.13%","volumn":"9.41\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.35","rise":"4.37%","volumn":"7.34\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.55","rise":"6.88%","volumn":"6.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.69","rise":"8.62%","volumn":"8.09\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.81","rise":"10.13%","volumn":"8.86\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.89","rise":"11.13%","volumn":"12.63\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.74","rise":"9.25%","volumn":"9.62\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.39","rise":"4.88%","volumn":"7.37\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.52","rise":"6.50%","volumn":"8.26\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.22","rise":"2.75%","volumn":"8.79\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.23","rise":"2.88%","volumn":"5.81\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.12","rise":"1.50%","volumn":"4.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.81","rise":"-2.38%","volumn":"13.70\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.09","rise":"-11.38%","volumn":"16.06\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.80","rise":"-2.50%","volumn":"14.74\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.70","rise":"-3.75%","volumn":"10.10\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.79","rise":"-2.62%","volumn":"6.87\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.68","rise":"-4.00%","volumn":"6.56\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"-2.38%","volumn":"7.31\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.86","rise":"-1.75%","volumn":"6.10\u4e07","time":"04\/24"}]}}}

8.05
2.42%
7.99
1.65%
7.93
0.89%
7.87
0.13%
7.81
-0.64%

09:30
11:30/13:00
15:00

7.88
1.55%
7.81
0.71%
7.75
-0.13%
7.69
-0.97%
7.62
-1.80%

04/18
04/19
04/22
04/23
04/24

8.89
1.83%
8.44
-3.32%
7.99
-8.48%
7.54
-13.63%
7.09
-18.79%

2024/03/26
2024/04/24

11.59
44.88%
10.37
29.62%
9.15
14.37%
7.93
-0.88%
6.71
-16.12%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 收评：沪指震荡反弹钛白粉等化工股集体大涨
  1小时前
- 凯龙股份融资融券数据-04月24日
  6小时前
查看更多资讯

查看凯龙股份更多内容

数据由九方智投提供

湖北凯龙化工集团股份有限公司_官网_化工制品

用追求卓越来提高价值,从而更好地回报社会。为客户提供满意的产品,为员工营造良好的环境为股东提供满意的回报,为社会创造更多的财富 凯龙股份子公司: 民爆行业网: 碳酸...

hbklgroup.cn

凯龙股份7.93(0.38%) 股票行情新浪财经新浪网

新浪财经为您提供凯龙股份(002783)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与凯龙股份(002783)股票相关...

新浪财经

(002783)股吧凯龙股份怎么样分析讨论社区东方财富网

凯龙股份(002783)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。阅读评论标题作者最后更新发表新主题问董秘悬...

东方财富网股吧 4月16日

凯龙股份_最新资讯

资讯聚合

凯龙股份(SZ002783)股票股价股价行情财报数据报告

每经AI快讯,凯龙股份(SZ 002783,收盘价:8.68元)3月14日晚间发布公告称,公司第八届第三十六次董事会会议于2024年3月14日以书面审议和通讯表决的方式召开。审议了《关于...

雪球

凯龙股份财报

凯龙股份股票数据资料信息东方财富网

凯龙股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 凯龙股份...

东方财富网数据 4月15日

凯龙股份(002783) 股票行情,行情首页

中财网提供凯龙股份(002783)实时行情动态分析,全面报道凯龙股份(002783)基本资料及重大新闻、行业资讯,浏览凯龙股份(002783)财务数据、行情数据,公司公告,重大事件。...

中财网

凯龙股份:4月23日获融资买入1174.93万元,占当日流入资金比例...

同花顺数据中心显示,凯龙股份4月23日获融资买入1174.93万元,占当日买入金额的42.66%,当前融资余额2.34亿元,占流通市值的8.71%,低于历史50%分位...

同花顺财经昨天 09:30

没有更多结果了~

意见反馈
页面反馈