冀东装备_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐空港股份西部证券奥飞娱乐冀东装备股吧合兴包装冀东水泥 000856冀东装备股吧冀东装备股吧股吧冀东装备股票冀中装备股吧

(000856)股吧冀东装备怎么样分析讨论社区东方财富网

冀东装备(000856)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月14日

冀东装备8.23 0.08(0.98%)股票价格行情走势图东方财富网

提供冀东装备(000856)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及冀东装备(000856)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

冀东装备

简介：冶金、矿山、机电工业专用设备制造业所属地区

360百科

冀东装备[000856]

-0.17（-2.40%）

2024-04-19 15:00:00已收盘（北京时间）

今开
7.08
最高
7.21
市盈率

昨收
7.07
最低
6.82
总市值
15.66亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.21","7.12","7.04","6.95","6.86"]},"cyrate":{"o":["1.98%","0.74%","-0.50%","-1.73%","-2.97%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.08","rise":"0.14%","volumn":"2062.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.00","rise":"-0.99%","volumn":"5326.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.04","rise":"-0.42%","volumn":"7108.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.02","rise":"-0.71%","volumn":"8532.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-1.27%","volumn":"1.15\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.86","rise":"-2.97%","volumn":"1.71\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-2.26%","volumn":"2.29\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-2.40%","volumn":"2.49\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-2.12%","volumn":"2.90\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"-1.13%","volumn":"3.02\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.04","rise":"-0.42%","volumn":"3.25\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.07","rise":"0.00%","volumn":"3.42\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.09","rise":"0.28%","volumn":"3.61\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.06","rise":"-0.14%","volumn":"3.83\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.13","rise":"0.85%","volumn":"3.98\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.16","rise":"1.27%","volumn":"4.25\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.14","rise":"0.99%","volumn":"4.47\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.15","rise":"1.13%","volumn":"4.59\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.15","rise":"1.13%","volumn":"4.73\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.16","rise":"1.27%","volumn":"4.84\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.16","rise":"1.27%","volumn":"4.97\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"1.98%","volumn":"5.23\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.19","rise":"1.70%","volumn":"5.45\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.19","rise":"1.70%","volumn":"5.72\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.20","rise":"1.84%","volumn":"6.00\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.20","rise":"1.84%","volumn":"6.16\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.19","rise":"1.70%","volumn":"6.34\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.18","rise":"1.56%","volumn":"6.54\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.17","rise":"1.41%","volumn":"6.62\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.18","rise":"1.56%","volumn":"6.74\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.16","rise":"1.27%","volumn":"6.80\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.15","rise":"1.13%","volumn":"6.90\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.15","rise":"1.13%","volumn":"6.99\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.15","rise":"1.13%","volumn":"7.05\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.15","rise":"1.13%","volumn":"7.13\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.16","rise":"1.27%","volumn":"7.27\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.15","rise":"1.13%","volumn":"7.32\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"0.71%","volumn":"7.39\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.14","rise":"0.99%","volumn":"7.44\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.13","rise":"0.85%","volumn":"7.47\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"0.71%","volumn":"7.50\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.11","rise":"0.57%","volumn":"7.57\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.09","rise":"0.28%","volumn":"7.63\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.09","rise":"0.28%","volumn":"7.66\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"0.42%","volumn":"7.68\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"0.42%","volumn":"7.69\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"0.42%","volumn":"7.72\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.11","rise":"0.57%","volumn":"7.76\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.11","rise":"0.57%","volumn":"7.81\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.11","rise":"0.57%","volumn":"7.86\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.09","rise":"0.28%","volumn":"7.88\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.07","rise":"0.00%","volumn":"7.99\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.07","rise":"0.00%","volumn":"8.02\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.07","rise":"0.00%","volumn":"8.04\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.06","rise":"-0.14%","volumn":"8.06\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.06","rise":"-0.14%","volumn":"8.07\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.05","rise":"-0.28%","volumn":"8.10\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.05","rise":"-0.28%","volumn":"8.13\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.04","rise":"-0.42%","volumn":"8.17\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.06","rise":"-0.14%","volumn":"8.23\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.06","rise":"-0.14%","volumn":"8.24\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.07","rise":"0.00%","volumn":"8.27\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.07","rise":"0.00%","volumn":"8.30\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.07","rise":"0.00%","volumn":"8.31\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.06","rise":"-0.14%","volumn":"8.33\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.06","rise":"-0.14%","volumn":"8.36\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.06","rise":"-0.14%","volumn":"8.39\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"0.42%","volumn":"8.44\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"0.42%","volumn":"8.46\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"0.71%","volumn":"8.50\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"0.71%","volumn":"8.52\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"0.42%","volumn":"8.57\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.09","rise":"0.28%","volumn":"8.60\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.09","rise":"0.28%","volumn":"8.61\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.08","rise":"0.14%","volumn":"8.63\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.07","rise":"0.00%","volumn":"8.64\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.08","rise":"0.14%","volumn":"8.69\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.07","rise":"0.00%","volumn":"8.74\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.07","rise":"0.00%","volumn":"8.75\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.06","rise":"-0.14%","volumn":"8.78\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.03","rise":"-0.57%","volumn":"8.87\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.04","rise":"-0.42%","volumn":"8.95\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.06","rise":"-0.14%","volumn":"8.95\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.05","rise":"-0.28%","volumn":"8.98\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.07","rise":"0.00%","volumn":"9.03\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.06","rise":"-0.14%","volumn":"9.04\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.05","rise":"-0.28%","volumn":"9.06\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.04","rise":"-0.42%","volumn":"9.06\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.03","rise":"-0.57%","volumn":"9.10\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.03","rise":"-0.57%","volumn":"9.14\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.00","rise":"-0.99%","volumn":"9.24\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.97","rise":"-1.41%","volumn":"9.36\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.00","rise":"-0.99%","volumn":"9.40\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"-1.13%","volumn":"9.44\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.01","rise":"-0.85%","volumn":"9.47\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.01","rise":"-0.85%","volumn":"9.50\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-1.27%","volumn":"9.60\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.02","rise":"-0.71%","volumn":"9.64\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.01","rise":"-0.85%","volumn":"9.66\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"-1.13%","volumn":"9.68\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"-1.13%","volumn":"9.69\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.00","rise":"-0.99%","volumn":"9.75\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.01","rise":"-0.85%","volumn":"9.79\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.01","rise":"-0.85%","volumn":"9.79\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.02","rise":"-0.71%","volumn":"9.79\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.01","rise":"-0.85%","volumn":"9.81\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-1.27%","volumn":"9.86\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.97","rise":"-1.41%","volumn":"9.89\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"-1.13%","volumn":"9.92\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-1.27%","volumn":"9.94\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"-1.13%","volumn":"9.97\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-1.27%","volumn":"9.99\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-1.27%","volumn":"9.99\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.00","rise":"-0.99%","volumn":"10.01\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.00","rise":"-0.99%","volumn":"10.01\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"-1.13%","volumn":"10.05\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"-1.13%","volumn":"10.06\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-1.27%","volumn":"10.09\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.97","rise":"-1.41%","volumn":"10.12\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-1.27%","volumn":"10.14\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"-1.13%","volumn":"10.15\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-1.27%","volumn":"10.27\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-1.27%","volumn":"10.27\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-1.70%","volumn":"10.40\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.96","rise":"-1.56%","volumn":"10.45\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.97","rise":"-1.41%","volumn":"10.48\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.97","rise":"-1.41%","volumn":"10.50\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"-1.13%","volumn":"10.57\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"-1.13%","volumn":"10.57\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"-1.13%","volumn":"10.59\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"-1.13%","volumn":"10.59\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.01","rise":"-0.85%","volumn":"10.61\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.01","rise":"-0.85%","volumn":"10.63\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.02","rise":"-0.71%","volumn":"10.65\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.02","rise":"-0.71%","volumn":"10.66\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.01","rise":"-0.85%","volumn":"10.68\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"-1.13%","volumn":"10.74\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-1.27%","volumn":"10.74\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-1.27%","volumn":"10.77\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-1.27%","volumn":"10.77\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.97","rise":"-1.41%","volumn":"10.78\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-1.27%","volumn":"10.81\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.97","rise":"-1.41%","volumn":"10.84\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-1.70%","volumn":"10.88\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.96","rise":"-1.56%","volumn":"10.88\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-1.84%","volumn":"10.96\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-1.27%","volumn":"11.11\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"-1.13%","volumn":"11.12\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.00","rise":"-0.99%","volumn":"11.12\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.97","rise":"-1.41%","volumn":"11.15\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.97","rise":"-1.41%","volumn":"11.16\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.97","rise":"-1.41%","volumn":"11.20\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.97","rise":"-1.41%","volumn":"11.22\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.96","rise":"-1.56%","volumn":"11.28\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.97","rise":"-1.41%","volumn":"11.28\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.96","rise":"-1.56%","volumn":"11.29\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.96","rise":"-1.56%","volumn":"11.32\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-1.98%","volumn":"11.36\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-1.84%","volumn":"11.37\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-1.84%","volumn":"11.39\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-1.84%","volumn":"11.41\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-1.70%","volumn":"11.43\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-1.70%","volumn":"11.44\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-1.70%","volumn":"11.47\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-1.70%","volumn":"11.48\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-1.84%","volumn":"11.50\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-1.70%","volumn":"11.51\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-1.98%","volumn":"11.63\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-1.98%","volumn":"11.65\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"-2.55%","volumn":"11.83\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"-2.55%","volumn":"11.93\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-2.26%","volumn":"11.98\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-2.40%","volumn":"12.00\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-2.40%","volumn":"12.02\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"-2.55%","volumn":"12.14\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-2.40%","volumn":"12.19\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-2.40%","volumn":"12.21\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-2.40%","volumn":"12.24\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-2.26%","volumn":"12.27\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-2.12%","volumn":"12.33\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-2.40%","volumn":"12.34\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-2.40%","volumn":"12.43\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-2.40%","volumn":"12.48\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-2.12%","volumn":"12.53\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-1.98%","volumn":"12.54\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-1.84%","volumn":"12.55\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-1.84%","volumn":"12.55\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-1.84%","volumn":"12.58\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-1.70%","volumn":"12.59\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-1.70%","volumn":"12.60\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-1.70%","volumn":"12.61\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-1.98%","volumn":"12.70\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-2.12%","volumn":"12.72\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-1.98%","volumn":"12.74\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-1.84%","volumn":"12.83\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-1.98%","volumn":"12.84\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-2.26%","volumn":"12.85\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-2.12%","volumn":"12.87\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-2.26%","volumn":"12.88\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-2.12%","volumn":"12.91\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-2.40%","volumn":"12.95\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-2.12%","volumn":"12.96\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-2.26%","volumn":"12.97\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-2.12%","volumn":"12.99\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-1.84%","volumn":"13.04\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.96","rise":"-1.56%","volumn":"13.05\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-1.70%","volumn":"13.07\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-1.70%","volumn":"13.08\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-1.70%","volumn":"13.09\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-1.70%","volumn":"13.11\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-1.84%","volumn":"13.14\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-1.98%","volumn":"13.16\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-2.26%","volumn":"13.20\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"-2.55%","volumn":"13.32\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"-2.55%","volumn":"13.38\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"-2.55%","volumn":"13.54\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"-2.55%","volumn":"13.57\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-2.40%","volumn":"13.66\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-2.40%","volumn":"13.68\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-2.40%","volumn":"13.71\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-2.40%","volumn":"13.74\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-2.40%","volumn":"13.76\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-2.40%","volumn":"13.79\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-2.40%","volumn":"13.82\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-2.26%","volumn":"13.86\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-1.98%","volumn":"13.92\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-2.12%","volumn":"13.93\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-2.12%","volumn":"13.94\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-2.12%","volumn":"14.01\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-2.12%","volumn":"14.08\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-2.26%","volumn":"14.13\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-2.26%","volumn":"14.19\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-2.40%","volumn":"14.23\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-2.26%","volumn":"14.40\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-2.40%","volumn":"14.44\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-2.40%","volumn":"14.56\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-2.26%","volumn":"14.73\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-2.26%","volumn":"14.96\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-2.26%","volumn":"14.96\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-2.26%","volumn":"14.96\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-2.40%","volumn":"15.09\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["9.33","8.77","8.20","7.63","7.07"]},"cyrate":{"o":["2.98%","-3.26%","-9.49%","-15.73%","-21.96%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.06","rise":"0","volumn":"7.52\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.99","rise":"-0.77%","volumn":"5.44\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"6.96\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"6804.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"4772.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"2197.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"2238.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"1944.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"1668.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"906.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"1054.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"374.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"1717.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"220.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"199.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"570.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"578.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"183.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"156.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"92.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"128.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"83.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"169.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"61.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"842.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"250.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"237.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"351.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"235.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"236.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"182.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"181.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"176.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"427.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"94.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"218.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"53.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"428.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"223.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"575.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"606.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"3204.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"370.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"266.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"606.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"445.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"1007.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"3508.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.93","rise":"-1.43%","volumn":"7.53\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.80","rise":"-2.87%","volumn":"3.97\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.53","rise":"-5.85%","volumn":"3.81\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.65","rise":"-4.53%","volumn":"1.48\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.82","rise":"-2.65%","volumn":"1.17\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.76","rise":"-3.31%","volumn":"8418.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.71","rise":"-3.86%","volumn":"6702.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.78","rise":"-3.09%","volumn":"5589.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.71","rise":"-3.86%","volumn":"7764.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.71","rise":"-3.86%","volumn":"6109.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.69","rise":"-4.08%","volumn":"5797.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.67","rise":"-4.30%","volumn":"5805.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.56","rise":"-5.52%","volumn":"1.22\u4e07","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.57","rise":"-5.41%","volumn":"6853.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.53","rise":"-5.85%","volumn":"6804.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.60","rise":"-5.08%","volumn":"5374.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-5.19%","volumn":"8230.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.65","rise":"-4.53%","volumn":"2872.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.66","rise":"-4.42%","volumn":"3104.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.63","rise":"-4.75%","volumn":"2467.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.57","rise":"-5.41%","volumn":"2936.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.56","rise":"-5.52%","volumn":"3072.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.60","rise":"-5.08%","volumn":"2013.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.55","rise":"-5.63%","volumn":"3495.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.54","rise":"-5.74%","volumn":"4178.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.44","rise":"-6.84%","volumn":"1.15\u4e07","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.40","rise":"-7.28%","volumn":"9688.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.40","rise":"-7.28%","volumn":"2902.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.40","rise":"-7.28%","volumn":"8683.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.40","rise":"-7.28%","volumn":"6422.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.40","rise":"-7.28%","volumn":"1035.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.40","rise":"-7.28%","volumn":"1488.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.40","rise":"-7.28%","volumn":"698.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.40","rise":"-7.28%","volumn":"775.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.40","rise":"-7.28%","volumn":"245.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.40","rise":"-7.28%","volumn":"444.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.40","rise":"-7.28%","volumn":"352.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.40","rise":"-7.28%","volumn":"253.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.40","rise":"-7.28%","volumn":"165.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.40","rise":"-7.28%","volumn":"306.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.40","rise":"-7.28%","volumn":"178.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.40","rise":"-7.28%","volumn":"277.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.40","rise":"-7.28%","volumn":"116.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.40","rise":"-7.28%","volumn":"1440.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.40","rise":"-7.28%","volumn":"1412.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.40","rise":"-7.28%","volumn":"1388.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.40","rise":"-7.28%","volumn":"627.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.40","rise":"-7.28%","volumn":"1518.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"4.21\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"2093.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"842.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"1358.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"315.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"324.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"341.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"443.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"264.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"75.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"77.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"265.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"33.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"83.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"199.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"106.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"133.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"64.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"67.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"0","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"67.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"164.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"38.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"24.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"358.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"30.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"74.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"117.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"23.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"70.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"94.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"66.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"20.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"117.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"25.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"23.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"90.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"68.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"92.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"55.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"120.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"14.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"18.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"169.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"182.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"181.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"62.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.56%","volumn":"406.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-17.22%","volumn":"6.41\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.40","rise":"-18.32%","volumn":"2.18\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.72","rise":"-14.79%","volumn":"1.27\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.57","rise":"-16.45%","volumn":"1.16\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.55","rise":"-16.67%","volumn":"8340.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.52","rise":"-17.00%","volumn":"8220.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.47","rise":"-17.55%","volumn":"6149.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.56","rise":"-16.56%","volumn":"4373.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.53","rise":"-16.89%","volumn":"3713.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-17.22%","volumn":"6882.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-17.22%","volumn":"2821.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"-17.33%","volumn":"4324.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.61","rise":"-16.00%","volumn":"4780.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.69","rise":"-15.12%","volumn":"6016.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.59","rise":"-16.23%","volumn":"4767.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.63","rise":"-15.78%","volumn":"2963.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.65","rise":"-15.56%","volumn":"2880.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.62","rise":"-15.89%","volumn":"2040.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.59","rise":"-16.23%","volumn":"1612.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-17.22%","volumn":"4801.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.47","rise":"-17.55%","volumn":"5068.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.47","rise":"-17.55%","volumn":"4378.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.48","rise":"-17.44%","volumn":"2799.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.44","rise":"-17.88%","volumn":"3358.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.43","rise":"-17.99%","volumn":"2268.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.36","rise":"-18.76%","volumn":"4304.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.36","rise":"-18.76%","volumn":"5479.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.31","rise":"-19.32%","volumn":"3562.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.33","rise":"-19.09%","volumn":"7647.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.30","rise":"-19.43%","volumn":"2942.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.37","rise":"-18.65%","volumn":"4234.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.36","rise":"-18.76%","volumn":"2523.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.32","rise":"-19.21%","volumn":"2533.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"-17.33%","volumn":"4983.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.52","rise":"-17.00%","volumn":"4919.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.45","rise":"-17.77%","volumn":"1277.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-17.22%","volumn":"1756.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.46","rise":"-17.66%","volumn":"2025.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-17.22%","volumn":"2215.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"-17.33%","volumn":"1450.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.54","rise":"-16.78%","volumn":"1550.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-17.22%","volumn":"2674.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-17.22%","volumn":"2715.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.51","rise":"-17.11%","volumn":"2280.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.51","rise":"-17.11%","volumn":"3750.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.55","rise":"-16.67%","volumn":"3858.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.57","rise":"-16.45%","volumn":"6457.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.57","rise":"-16.45%","volumn":"1.07\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.23","rise":"-20.20%","volumn":"2.31\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.13","rise":"-21.30%","volumn":"2.63\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.15","rise":"-21.08%","volumn":"1.00\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.10","rise":"-21.63%","volumn":"1.22\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.14","rise":"-21.19%","volumn":"7580.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.12","rise":"-21.41%","volumn":"3940.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.18","rise":"-20.75%","volumn":"4723.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.17","rise":"-20.86%","volumn":"3790.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.15","rise":"-21.08%","volumn":"5462.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.14","rise":"-21.19%","volumn":"3421.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.14","rise":"-21.19%","volumn":"1964.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.15","rise":"-21.08%","volumn":"2886.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.18","rise":"-20.75%","volumn":"3216.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.18","rise":"-20.75%","volumn":"2581.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.14","rise":"-21.19%","volumn":"2960.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.16","rise":"-20.97%","volumn":"3759.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.22","rise":"-20.31%","volumn":"3461.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.18","rise":"-20.75%","volumn":"1186.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.23","rise":"-20.20%","volumn":"1638.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.20","rise":"-20.53%","volumn":"1147.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.20","rise":"-20.53%","volumn":"1612.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.21","rise":"-20.42%","volumn":"899.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.21","rise":"-20.42%","volumn":"686.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.27","rise":"-19.76%","volumn":"1423.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"-19.98%","volumn":"3427.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.21","rise":"-20.42%","volumn":"1286.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.19","rise":"-20.64%","volumn":"1883.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.19","rise":"-20.64%","volumn":"1470.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.18","rise":"-20.75%","volumn":"1138.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.18","rise":"-20.75%","volumn":"2013.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.14","rise":"-21.19%","volumn":"3651.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.11","rise":"-21.52%","volumn":"7538.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.14","rise":"-21.19%","volumn":"2392.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.12","rise":"-21.41%","volumn":"2354.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.11","rise":"-21.52%","volumn":"2807.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.11","rise":"-21.52%","volumn":"1547.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.10","rise":"-21.63%","volumn":"1841.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.13","rise":"-21.30%","volumn":"3189.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.14","rise":"-21.19%","volumn":"1066.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.13","rise":"-21.30%","volumn":"624.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.14","rise":"-21.19%","volumn":"812.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.17","rise":"-20.86%","volumn":"2106.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.12","rise":"-21.41%","volumn":"3117.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.14","rise":"-21.19%","volumn":"2200.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.10","rise":"-21.63%","volumn":"6072.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.09","rise":"-21.74%","volumn":"5681.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.07","rise":"-21.96%","volumn":"7997.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.07","rise":"-21.96%","volumn":"7706.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["9.33","8.77","8.20","7.63","7.07"]},"cyrate":{"o":["19.16%","11.94%","4.73%","-2.49%","-9.71%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.83","rise":"0","volumn":"10.33\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.06","rise":"2.94%","volumn":"17.70\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.90","rise":"0.89%","volumn":"10.61\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.64","rise":"-2.43%","volumn":"7.57\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.81","rise":"-0.26%","volumn":"7.86\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.78","rise":"-0.64%","volumn":"12.52\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.94","rise":"1.40%","volumn":"9.99\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.14","rise":"3.96%","volumn":"13.32\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.14","rise":"3.96%","volumn":"10.69\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.15","rise":"4.09%","volumn":"9.61\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.23","rise":"5.11%","volumn":"14.34\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.90","rise":"0.89%","volumn":"9.76\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.08","rise":"3.19%","volumn":"6.15\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.00","rise":"2.17%","volumn":"8.37\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.48","rise":"8.30%","volumn":"24.48\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"19.16%","volumn":"24.01\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.40","rise":"7.28%","volumn":"34.13\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-3.45%","volumn":"5.19\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.57","rise":"-3.32%","volumn":"28.85\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.07","rise":"-9.71%","volumn":"20.39\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["10.05","8.92","7.79","6.66","5.53"]},"cyrate":{"o":["21.08%","7.47%","-6.14%","-19.76%","-33.37%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"8.30","rise":"0","volumn":"6.00\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"9.13","rise":"10.00%","volumn":"15.70\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"9.18","rise":"10.60%","volumn":"25.56\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"9.15","rise":"10.24%","volumn":"11.77\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"9.37","rise":"12.89%","volumn":"17.58\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"9.71","rise":"16.99%","volumn":"24.54\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"9.85","rise":"18.67%","volumn":"17.70\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"9.79","rise":"17.95%","volumn":"13.41\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"10.00","rise":"20.48%","volumn":"20.86\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"9.38","rise":"13.01%","volumn":"19.61\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"9.54","rise":"14.94%","volumn":"11.49\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.59","rise":"3.49%","volumn":"31.92\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.35","rise":"0.60%","volumn":"13.45\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.54","rise":"2.89%","volumn":"9.54\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.72%","volumn":"10.64\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.27","rise":"-0.36%","volumn":"5.80\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.41","rise":"1.33%","volumn":"7.00\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.31","rise":"0.12%","volumn":"5.07\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.33","rise":"0.36%","volumn":"3.20\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.84%","volumn":"4.07\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.27","rise":"-0.36%","volumn":"3.20\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.28","rise":"-0.24%","volumn":"5.17\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.30","rise":"0.00%","volumn":"3.52\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.18","rise":"-1.45%","volumn":"3.85\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.33%","volumn":"4.02\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.20","rise":"-1.20%","volumn":"3.09\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.27","rise":"-0.36%","volumn":"3.22\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.36","rise":"0.72%","volumn":"4.17\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.32","rise":"0.24%","volumn":"3.63\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.60%","volumn":"3.77\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.36","rise":"0.72%","volumn":"5.46\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.39","rise":"1.08%","volumn":"3.65\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.30","rise":"0.00%","volumn":"3.20\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.36","rise":"0.72%","volumn":"2.86\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.40","rise":"1.20%","volumn":"3.22\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.37","rise":"0.84%","volumn":"3.22\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.42","rise":"1.45%","volumn":"4.72\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.47","rise":"2.05%","volumn":"6.46\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.49","rise":"2.29%","volumn":"4.76\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.49","rise":"2.29%","volumn":"5.23\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.45","rise":"1.81%","volumn":"4.96\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.17","rise":"-1.57%","volumn":"5.13\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.44","rise":"1.69%","volumn":"5.96\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.49","rise":"2.29%","volumn":"5.90\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.68","rise":"4.58%","volumn":"9.25\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.68","rise":"4.58%","volumn":"5.71\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.70","rise":"4.82%","volumn":"7.64\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.76","rise":"5.54%","volumn":"4.57\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.63","rise":"3.98%","volumn":"4.01\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.64","rise":"4.10%","volumn":"3.29\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.55","rise":"3.01%","volumn":"3.22\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.51","rise":"2.53%","volumn":"3.38\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.60","rise":"3.61%","volumn":"3.04\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.50","rise":"2.41%","volumn":"2.91\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.53","rise":"2.77%","volumn":"3.96\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.43","rise":"1.57%","volumn":"3.00\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.74","rise":"5.30%","volumn":"12.87\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.70","rise":"4.82%","volumn":"5.96\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.71","rise":"4.94%","volumn":"4.66\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.60","rise":"3.61%","volumn":"4.75\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.56","rise":"3.13%","volumn":"3.30\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.74","rise":"5.30%","volumn":"9.50\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.79","rise":"5.90%","volumn":"7.73\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.86","rise":"6.75%","volumn":"7.50\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.77","rise":"5.66%","volumn":"4.95\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.79","rise":"5.90%","volumn":"4.49\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.99","rise":"8.31%","volumn":"8.27\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.97","rise":"8.07%","volumn":"4.79\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.01","rise":"8.55%","volumn":"3.73\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.96","rise":"7.95%","volumn":"3.63\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.98","rise":"8.19%","volumn":"4.25\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.92","rise":"7.47%","volumn":"4.48\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.92","rise":"7.47%","volumn":"3.40\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.89","rise":"7.11%","volumn":"5.63\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.88","rise":"6.99%","volumn":"3.40\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.70","rise":"4.82%","volumn":"2.88\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.73","rise":"5.18%","volumn":"3.26\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.70","rise":"4.82%","volumn":"2.65\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.67","rise":"4.46%","volumn":"2.52\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.96","rise":"7.95%","volumn":"6.20\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.94","rise":"7.71%","volumn":"5.86\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.90","rise":"7.23%","volumn":"3.43\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.88","rise":"6.99%","volumn":"3.54\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.82","rise":"6.27%","volumn":"8.44\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.84","rise":"6.51%","volumn":"5.10\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.70","rise":"4.82%","volumn":"4.76\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.77","rise":"5.66%","volumn":"6.85\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.12","rise":"9.88%","volumn":"7.76\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.07","rise":"9.28%","volumn":"6.03\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.10","rise":"9.64%","volumn":"4.63\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.19","rise":"10.72%","volumn":"5.19\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.26","rise":"11.57%","volumn":"6.64\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.10","rise":"9.64%","volumn":"5.74\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.14","rise":"10.12%","volumn":"3.78\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.97","rise":"8.07%","volumn":"3.95\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.03","rise":"8.80%","volumn":"3.38\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.94","rise":"7.71%","volumn":"4.31\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.90","rise":"7.23%","volumn":"2.71\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.86","rise":"6.75%","volumn":"2.75\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.73","rise":"5.18%","volumn":"3.03\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.74","rise":"5.30%","volumn":"2.78\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.88","rise":"6.99%","volumn":"3.48\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.92","rise":"7.47%","volumn":"8.03\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.99","rise":"8.31%","volumn":"6.59\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.89","rise":"7.11%","volumn":"5.36\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.01","rise":"8.55%","volumn":"4.30\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.96","rise":"7.95%","volumn":"3.15\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.14","rise":"10.12%","volumn":"5.78\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.18","rise":"10.60%","volumn":"9.03\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.13","rise":"10.00%","volumn":"6.12\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.91","rise":"7.35%","volumn":"7.27\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.85","rise":"6.63%","volumn":"5.14\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.82","rise":"6.27%","volumn":"3.86\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.87","rise":"6.87%","volumn":"3.45\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.58","rise":"3.37%","volumn":"5.49\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.53","rise":"2.77%","volumn":"3.79\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.59","rise":"3.49%","volumn":"3.69\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.49","rise":"2.29%","volumn":"3.31\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.42","rise":"1.45%","volumn":"3.12\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.34","rise":"0.48%","volumn":"2.45\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.13","rise":"-2.05%","volumn":"3.91\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.47","rise":"2.05%","volumn":"4.76\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.05","rise":"9.04%","volumn":"18.75\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.68","rise":"4.58%","volumn":"15.41\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.53","rise":"2.77%","volumn":"10.81\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.56","rise":"3.13%","volumn":"7.09\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.58","rise":"3.37%","volumn":"8.16\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.61","rise":"3.73%","volumn":"6.03\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.52","rise":"2.65%","volumn":"4.23\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.73","rise":"5.18%","volumn":"8.29\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.76","rise":"5.54%","volumn":"5.06\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.90","rise":"7.23%","volumn":"5.24\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.88","rise":"6.99%","volumn":"4.42\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.88","rise":"6.99%","volumn":"4.43\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.87","rise":"6.87%","volumn":"3.30\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.99","rise":"8.31%","volumn":"3.54\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.97","rise":"8.07%","volumn":"2.67\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.97","rise":"8.07%","volumn":"2.80\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.93","rise":"7.59%","volumn":"2.27\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.95","rise":"7.83%","volumn":"2.76\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.10","rise":"9.64%","volumn":"3.84\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.98","rise":"8.19%","volumn":"2.94\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.92","rise":"7.47%","volumn":"3.51\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.01","rise":"8.55%","volumn":"3.37\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.89","rise":"7.11%","volumn":"2.92\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.90","rise":"7.23%","volumn":"3.57\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.04","rise":"8.92%","volumn":"4.33\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.96","rise":"7.95%","volumn":"2.87\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.88","rise":"6.99%","volumn":"3.47\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.00","rise":"8.43%","volumn":"2.97\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.15","rise":"10.24%","volumn":"5.49\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.15","rise":"10.24%","volumn":"12.34\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.27","rise":"11.69%","volumn":"11.75\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.23","rise":"11.20%","volumn":"10.73\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.88","rise":"6.99%","volumn":"10.21\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.02","rise":"8.67%","volumn":"7.78\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.09","rise":"9.52%","volumn":"4.70\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.52","rise":"14.70%","volumn":"27.95\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.64","rise":"16.14%","volumn":"29.49\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.65","rise":"16.27%","volumn":"20.10\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.78","rise":"17.83%","volumn":"27.81\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.05","rise":"21.08%","volumn":"30.05\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.64","rise":"16.14%","volumn":"21.36\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.04","rise":"20.96%","volumn":"32.74\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.73","rise":"17.23%","volumn":"31.60\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.58","rise":"15.42%","volumn":"23.05\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.22","rise":"11.08%","volumn":"19.26\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.10","rise":"9.64%","volumn":"12.76\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.45","rise":"13.86%","volumn":"16.08\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.57","rise":"15.30%","volumn":"9.66\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.70","rise":"16.87%","volumn":"9.34\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.67","rise":"16.51%","volumn":"7.69\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.78","rise":"17.83%","volumn":"7.90\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.54","rise":"14.94%","volumn":"8.62\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.43","rise":"13.61%","volumn":"4.93\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.70","rise":"16.87%","volumn":"10.11\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.51","rise":"14.58%","volumn":"8.14\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.41","rise":"13.37%","volumn":"7.03\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.23","rise":"11.20%","volumn":"6.59\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.33","rise":"12.41%","volumn":"5.02\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.13","rise":"10.00%","volumn":"7.06\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.75","rise":"5.42%","volumn":"6.91\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.48","rise":"2.17%","volumn":"8.47\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.25","rise":"-0.60%","volumn":"5.66\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.68","rise":"-7.47%","volumn":"8.30\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.51","rise":"-9.52%","volumn":"7.82\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.81","rise":"-5.90%","volumn":"8.92\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.28","rise":"-0.24%","volumn":"9.56\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.52","rise":"2.65%","volumn":"11.31\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.23","rise":"-0.84%","volumn":"9.08\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.95","rise":"-4.22%","volumn":"5.15\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.76","rise":"-6.51%","volumn":"6.01\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.41","rise":"-10.72%","volumn":"7.63\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.88","rise":"-17.11%","volumn":"13.17\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.19","rise":"-25.42%","volumn":"11.87\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.00","rise":"-27.71%","volumn":"14.05\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.53","rise":"-33.37%","volumn":"15.49\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.05","rise":"-27.11%","volumn":"12.87\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.27","rise":"-24.46%","volumn":"11.22\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.36","rise":"-23.37%","volumn":"7.80\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.54","rise":"-21.20%","volumn":"10.69\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.80","rise":"-18.07%","volumn":"9.41\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.06","rise":"-14.94%","volumn":"10.11\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.29","rise":"-12.17%","volumn":"16.93\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.46","rise":"-10.12%","volumn":"11.90\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.72","rise":"-19.04%","volumn":"17.42\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.00","rise":"-15.66%","volumn":"12.49\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.10","rise":"-14.46%","volumn":"9.00\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.03","rise":"-15.30%","volumn":"7.25\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.87","rise":"-17.23%","volumn":"7.84\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.05","rise":"-15.06%","volumn":"7.66\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.76","rise":"-6.51%","volumn":"8.14\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.64","rise":"-7.95%","volumn":"37.41\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.74","rise":"-6.75%","volumn":"22.57\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.62","rise":"-8.19%","volumn":"16.57\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.51","rise":"-9.52%","volumn":"11.67\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.41","rise":"-10.72%","volumn":"10.04\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.50","rise":"-9.64%","volumn":"8.05\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.67","rise":"-7.59%","volumn":"11.85\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.78","rise":"-6.27%","volumn":"15.67\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.83","rise":"-5.66%","volumn":"10.33\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.06","rise":"-2.89%","volumn":"17.70\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.90","rise":"-4.82%","volumn":"10.61\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.64","rise":"-7.95%","volumn":"7.57\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.81","rise":"-5.90%","volumn":"7.86\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.78","rise":"-6.27%","volumn":"12.52\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.94","rise":"-4.34%","volumn":"9.99\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.14","rise":"-1.93%","volumn":"13.32\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.14","rise":"-1.93%","volumn":"10.69\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.81%","volumn":"9.61\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.23","rise":"-0.84%","volumn":"14.34\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.90","rise":"-4.82%","volumn":"9.76\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.08","rise":"-2.65%","volumn":"6.15\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.00","rise":"-3.61%","volumn":"8.37\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.48","rise":"2.17%","volumn":"24.48\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"12.41%","volumn":"24.01\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.40","rise":"1.20%","volumn":"34.13\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-8.92%","volumn":"5.19\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.57","rise":"-8.80%","volumn":"28.85\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.07","rise":"-14.82%","volumn":"20.39\u4e07","time":"04\/18"}]}}}

7.21
1.98%
7.12
0.74%
7.04
-0.50%
6.95
-1.73%
6.86
-2.97%

09:30
11:30/13:00
15:00

9.33
2.98%
8.77
-3.26%
8.20
-9.49%
7.63
-15.73%
7.07
-21.96%

04/12
04/15
04/16
04/17
04/18

9.33
19.16%
8.77
11.94%
8.20
4.73%
7.63
-2.49%
7.07
-9.71%

2024/03/20
2024/04/18

10.05
21.08%
8.92
7.47%
7.79
-6.14%
6.66
-19.76%
5.53
-33.37%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 收评：三大指数集体调整低空经济概念逆势爆发
  3小时前
- 冀东装备股票分析报告-20240418收盘下跌6.61%
  12小时前
查看更多资讯

查看冀东装备更多内容

数据由九方智投提供

冀东装备股票数据资料信息东方财富网

冀东装备最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 冀东装备个股数据

东方财富网数据 4月13日

冀东装备(000856)个股资金流向查询个股行情同花顺财经

发帖时间：2019年7月11日

提供冀东装备(000856)五档盘口、逐笔交易等实时行情数据;汇总冀东装备(000856)基本资料及重大新闻、研究报告及行业资讯,解读冀东装备(000856)主力资金动向、财务...

同花顺个股频道

冀东装备_最新资讯

资讯聚合

冀东装备(000856) 股票行情,行情首页

中财网提供冀东装备(000856)实时行情动态分析,全面报道冀东装备(000856)基本资料及重大新闻、行业资讯,浏览冀东装备(000856)财务数据、行情数据,公司公告,重大事件。...

中财网

冀东装备(000856)4月18日主力资金净卖出919.71万元股票频道 ...

冀东装备2023年年报显示,公司主营收入29.21亿元,同比下降8.71%;归母净利润3066.66万元,同比上升123.38%;扣非净利润2219.86万元,同比上升229.85%;其中2023年第四季度...

证券之星股票频道昨天 15:47

冀东装备(000856)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 000856 冀东装备 6.77 -9.25 -0.529 -3.240 -18.822 -866 0 -866 -1112 1978 -8.88 -18.78 -7.4 0.0 -7.4 -9.5 16.9 35 .56 -0.530 -3.255 -0.531 -3.260 0 0 27302 6...

shdjt.com 4月13日

没有更多结果了~

意见反馈
页面反馈