冀东_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐冀东水泥股票沙河市冀东泡沫厂金隅冀东冀东是哪里灵寿冀东水泥招标信息金隅冀东水泥网上商城冀东水泥425价格冀东水泥冀东水泥官网冀东是指哪里

冀东

冀东是一个地理名词，曾经作为一个正式的行政区域，来源于解放前的河北省冀东道公署，位于华北平原东北部，北倚燕山，南临渤海，包括当今的唐山、秦皇岛，天津东部、北部的宁河、宝坻、蓟州，廊坊北部的三河、香河、大厂，北京东部的通州、顺义、平谷、密云。今天已成为河北省内唐山、秦皇岛地区的代称。

指一片地理区域

解放前的行政区域

唐山、秦皇岛

360百科查看更多

冀东水泥[000401]

0.00（0.00%）

2024-04-26 11:30:03（北京时间）

今开
4.91
最高
4.93
市盈率

昨收
4.92
最低
4.85
总市值
130.78亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.93","4.91","4.89","4.88","4.86"]},"cyrate":{"o":["0.20%","-0.15%","-0.51%","-0.86%","-1.22%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-0.20%","volumn":"41.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"0.00%","volumn":"2641.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"0.20%","volumn":"3533.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"0.00%","volumn":"4280.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"6297.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"7099.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-0.20%","volumn":"8141.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-0.20%","volumn":"8686.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-0.20%","volumn":"1.08\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-0.20%","volumn":"1.12\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"1.23\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-1.02%","volumn":"1.55\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"-0.81%","volumn":"1.61\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"-1.22%","volumn":"1.95\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-1.02%","volumn":"1.99\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-1.02%","volumn":"2.08\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"-1.22%","volumn":"2.25\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"-1.22%","volumn":"2.35\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-1.02%","volumn":"2.48\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-1.02%","volumn":"2.54\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-1.02%","volumn":"2.57\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-1.02%","volumn":"2.64\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-1.02%","volumn":"2.72\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-1.02%","volumn":"2.74\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"-1.22%","volumn":"2.80\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-1.02%","volumn":"2.93\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"-1.22%","volumn":"2.96\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"-1.22%","volumn":"2.98\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-1.02%","volumn":"2.99\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"-1.22%","volumn":"3.01\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-1.02%","volumn":"3.08\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-1.02%","volumn":"3.15\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-1.02%","volumn":"3.17\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"3.24\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"3.32\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"3.35\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"3.43\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"3.47\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"3.48\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"3.50\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"3.52\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"-0.81%","volumn":"3.54\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"3.54\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"3.62\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"3.65\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"3.69\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"3.73\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"3.77\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"3.79\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"3.79\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"3.83\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"-0.81%","volumn":"3.85\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"-0.81%","volumn":"3.87\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"-0.81%","volumn":"3.88\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"3.93\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"-0.81%","volumn":"3.95\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"-0.81%","volumn":"3.96\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"-0.81%","volumn":"3.97\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"4.03\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"4.07\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"4.08\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"4.09\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"4.13\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"-0.81%","volumn":"4.34\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"-0.81%","volumn":"4.34\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"4.35\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"4.37\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"4.38\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"4.40\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"4.43\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"4.46\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"4.57\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"4.61\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"4.62\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"4.63\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"4.64\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"4.64\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"4.65\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"4.67\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"4.74\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"4.74\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"4.75\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-0.20%","volumn":"4.80\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"4.81\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-0.20%","volumn":"4.85\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-0.20%","volumn":"4.86\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-0.20%","volumn":"4.88\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-0.20%","volumn":"4.89\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-0.20%","volumn":"4.89\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-0.20%","volumn":"4.90\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"5.01\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"5.03\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"5.04\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"5.07\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"5.08\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"5.08\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"5.10\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"5.10\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"5.11\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"5.18\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"5.21\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-0.20%","volumn":"5.21\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-0.20%","volumn":"5.22\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-0.20%","volumn":"5.23\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-0.20%","volumn":"5.24\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"5.27\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"0.00%","volumn":"5.34\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"0.00%","volumn":"5.40\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"0.00%","volumn":"5.42\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-0.20%","volumn":"5.46\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"0.00%","volumn":"5.47\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"0.20%","volumn":"5.53\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"0.20%","volumn":"5.57\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"0.20%","volumn":"5.61\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"0.20%","volumn":"5.62\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"0.20%","volumn":"5.65\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"0.20%","volumn":"5.67\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"0.00%","volumn":"5.69\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"0.20%","volumn":"5.71\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"0.20%","volumn":"5.74\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"0.00%","volumn":"5.78\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["5.20","5.12","5.04","4.97","4.89"]},"cyrate":{"o":["1.76%","0.24%","-1.27%","-2.79%","-4.31%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.11","rise":"0","volumn":"3701.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.13","rise":"0.39%","volumn":"1487.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.13","rise":"0.39%","volumn":"1971.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"1.17%","volumn":"2732.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"1.57%","volumn":"4064.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"1.37%","volumn":"1984.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"1.76%","volumn":"4145.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"1.37%","volumn":"2069.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"1.17%","volumn":"1267.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"0.98%","volumn":"2062.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"0.78%","volumn":"1404.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"0.98%","volumn":"1376.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"0.98%","volumn":"1137.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"1.17%","volumn":"497.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"1.17%","volumn":"537.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.14","rise":"0.59%","volumn":"1912.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"0.78%","volumn":"770.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.13","rise":"0.39%","volumn":"966.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.12","rise":"0.20%","volumn":"2384.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.11","rise":"0.00%","volumn":"964.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.11","rise":"0.00%","volumn":"1229.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.09","rise":"-0.39%","volumn":"2201.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.12","rise":"0.20%","volumn":"1726.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.11","rise":"0.00%","volumn":"631.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.13","rise":"0.39%","volumn":"1391.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.12","rise":"0.20%","volumn":"423.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.12","rise":"0.20%","volumn":"723.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.12","rise":"0.20%","volumn":"1288.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.12","rise":"0.20%","volumn":"416.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.12","rise":"0.20%","volumn":"1338.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.11","rise":"0.00%","volumn":"624.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.11","rise":"0.00%","volumn":"3395.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.11","rise":"0.00%","volumn":"1257.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.11","rise":"0.00%","volumn":"521.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.12","rise":"0.20%","volumn":"989.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.10","rise":"-0.20%","volumn":"776.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.12","rise":"0.20%","volumn":"955.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.12","rise":"0.20%","volumn":"668.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.11","rise":"0.00%","volumn":"1328.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.12","rise":"0.20%","volumn":"1134.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.12","rise":"0.20%","volumn":"1549.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.11","rise":"0.00%","volumn":"964.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.10","rise":"-0.20%","volumn":"3783.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.11","rise":"0.00%","volumn":"1247.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.10","rise":"-0.20%","volumn":"1481.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.11","rise":"0.00%","volumn":"843.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.11","rise":"0.00%","volumn":"3066.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.10","rise":"-0.20%","volumn":"1625.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"-0.78%","volumn":"5989.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.06","rise":"-0.98%","volumn":"5042.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"-1.17%","volumn":"4375.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.06","rise":"-0.98%","volumn":"1525.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"-0.59%","volumn":"1674.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.14","rise":"0.59%","volumn":"2944.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.13","rise":"0.39%","volumn":"3006.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.11","rise":"0.00%","volumn":"2341.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.11","rise":"0.00%","volumn":"757.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.11","rise":"0.00%","volumn":"662.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.11","rise":"0.00%","volumn":"2307.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.10","rise":"-0.20%","volumn":"1026.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.09","rise":"-0.39%","volumn":"1203.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.10","rise":"-0.20%","volumn":"383.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.09","rise":"-0.39%","volumn":"1445.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"-0.78%","volumn":"808.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.09","rise":"-0.39%","volumn":"592.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"-0.78%","volumn":"1061.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.09","rise":"-0.39%","volumn":"906.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"-0.59%","volumn":"908.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"-0.78%","volumn":"1565.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"-0.78%","volumn":"1581.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.06","rise":"-0.98%","volumn":"970.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"-0.78%","volumn":"746.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.06","rise":"-0.98%","volumn":"947.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"-0.78%","volumn":"766.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.06","rise":"-0.98%","volumn":"899.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"-1.17%","volumn":"767.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.06","rise":"-0.98%","volumn":"2742.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"-1.17%","volumn":"430.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"-1.17%","volumn":"1576.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.06","rise":"-0.98%","volumn":"224.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.06","rise":"-0.98%","volumn":"1743.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"-1.17%","volumn":"244.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"-0.78%","volumn":"1057.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.06","rise":"-0.98%","volumn":"363.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"-0.59%","volumn":"748.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"-0.78%","volumn":"545.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.06","rise":"-0.98%","volumn":"2774.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"-0.78%","volumn":"413.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.06","rise":"-0.98%","volumn":"860.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"-1.17%","volumn":"641.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"-1.17%","volumn":"2182.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"-1.17%","volumn":"1053.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"-1.37%","volumn":"1970.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"-1.37%","volumn":"1896.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"-1.37%","volumn":"2226.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"-1.17%","volumn":"1880.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.06","rise":"-0.98%","volumn":"2644.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.57%","volumn":"4447.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.57%","volumn":"2050.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.37%","volumn":"2847.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.05","rise":"-1.17%","volumn":"2179.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.37%","volumn":"1627.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.02","rise":"-1.76%","volumn":"3051.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.00","rise":"-2.15%","volumn":"4820.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.01","rise":"-1.96%","volumn":"2630.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.35%","volumn":"3864.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.00","rise":"-2.15%","volumn":"2006.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.98","rise":"-2.54%","volumn":"3206.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.98","rise":"-2.54%","volumn":"3998.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.98","rise":"-2.54%","volumn":"1931.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.98","rise":"-2.54%","volumn":"1573.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.98","rise":"-2.54%","volumn":"2077.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.35%","volumn":"1471.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.98","rise":"-2.54%","volumn":"1669.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.98","rise":"-2.54%","volumn":"4040.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.35%","volumn":"938.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.35%","volumn":"580.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.00","rise":"-2.15%","volumn":"334.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.35%","volumn":"1561.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.00","rise":"-2.15%","volumn":"318.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.01","rise":"-1.96%","volumn":"694.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.35%","volumn":"1014.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.35%","volumn":"604.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.00","rise":"-2.15%","volumn":"661.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.00","rise":"-2.15%","volumn":"559.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.35%","volumn":"356.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.01","rise":"-1.96%","volumn":"594.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.01","rise":"-1.96%","volumn":"494.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.00","rise":"-2.15%","volumn":"948.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.00","rise":"-2.15%","volumn":"1641.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.98","rise":"-2.54%","volumn":"1803.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.97","rise":"-2.74%","volumn":"3183.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.97","rise":"-2.74%","volumn":"656.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.98","rise":"-2.54%","volumn":"1061.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.97","rise":"-2.74%","volumn":"4072.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.97","rise":"-2.74%","volumn":"1603.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.97","rise":"-2.74%","volumn":"1200.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.97","rise":"-2.74%","volumn":"2037.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.35%","volumn":"3767.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.35%","volumn":"822.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.35%","volumn":"1408.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.97","rise":"-2.74%","volumn":"1212.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.97","rise":"-2.74%","volumn":"2317.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.98","rise":"-2.54%","volumn":"2446.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.98","rise":"-2.54%","volumn":"4753.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.95","rise":"-3.13%","volumn":"5962.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.96","rise":"-2.94%","volumn":"1913.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.94","rise":"-3.33%","volumn":"1914.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.95","rise":"-3.13%","volumn":"2426.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.93","rise":"-3.52%","volumn":"1762.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.94","rise":"-3.33%","volumn":"3749.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.96","rise":"-2.94%","volumn":"2150.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.97","rise":"-2.74%","volumn":"1254.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.95","rise":"-3.13%","volumn":"1103.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.95","rise":"-3.13%","volumn":"1086.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.96","rise":"-2.94%","volumn":"1239.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.96","rise":"-2.94%","volumn":"1179.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.96","rise":"-2.94%","volumn":"824.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.96","rise":"-2.94%","volumn":"1040.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.97","rise":"-2.74%","volumn":"1337.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.95","rise":"-3.13%","volumn":"649.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.96","rise":"-2.94%","volumn":"389.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.94","rise":"-3.33%","volumn":"1789.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.95","rise":"-3.13%","volumn":"258.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.94","rise":"-3.33%","volumn":"504.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.94","rise":"-3.33%","volumn":"377.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.94","rise":"-3.33%","volumn":"544.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.95","rise":"-3.13%","volumn":"611.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.93","rise":"-3.52%","volumn":"2466.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.94","rise":"-3.33%","volumn":"957.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.93","rise":"-3.52%","volumn":"567.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.93","rise":"-3.52%","volumn":"1230.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.94","rise":"-3.33%","volumn":"861.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.93","rise":"-3.52%","volumn":"1425.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.92","rise":"-3.72%","volumn":"4217.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.94","rise":"-3.33%","volumn":"1114.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.93","rise":"-3.52%","volumn":"1156.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.93","rise":"-3.52%","volumn":"523.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.93","rise":"-3.52%","volumn":"449.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.93","rise":"-3.52%","volumn":"602.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.93","rise":"-3.52%","volumn":"1787.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.92","rise":"-3.72%","volumn":"4554.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.92","rise":"-3.72%","volumn":"3197.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.91","rise":"-3.91%","volumn":"4976.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.91","rise":"-3.91%","volumn":"965.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.91","rise":"-3.91%","volumn":"1598.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.92","rise":"-3.72%","volumn":"1847.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.93","rise":"-3.52%","volumn":"882.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.93","rise":"-3.52%","volumn":"2469.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.93","rise":"-3.52%","volumn":"2101.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.94","rise":"-3.33%","volumn":"1439.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.93","rise":"-3.52%","volumn":"1706.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-4.31%","volumn":"4544.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-4.11%","volumn":"3856.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-4.31%","volumn":"2837.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-4.11%","volumn":"2985.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"-3.72%","volumn":"3918.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"-3.72%","volumn":"2606.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"-3.33%","volumn":"1945.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"-2.94%","volumn":"1915.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"-3.33%","volumn":"2421.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-3.52%","volumn":"781.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"-3.33%","volumn":"4993.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"-3.33%","volumn":"588.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"-3.33%","volumn":"3207.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-3.52%","volumn":"863.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"-3.13%","volumn":"1034.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"-2.94%","volumn":"2109.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"-2.94%","volumn":"631.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"-3.13%","volumn":"749.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.97","rise":"-2.74%","volumn":"6956.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"-3.13%","volumn":"2431.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"-3.33%","volumn":"729.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"-3.33%","volumn":"235.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"-3.33%","volumn":"313.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"-3.33%","volumn":"569.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"-3.13%","volumn":"1210.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-3.52%","volumn":"418.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-3.52%","volumn":"182.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"-3.72%","volumn":"1986.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"-3.72%","volumn":"302.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-3.52%","volumn":"559.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-3.52%","volumn":"1035.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"-3.33%","volumn":"388.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"-3.72%","volumn":"601.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"-3.72%","volumn":"336.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-3.91%","volumn":"1272.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-3.91%","volumn":"1378.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-4.11%","volumn":"1895.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-4.11%","volumn":"884.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-3.91%","volumn":"1184.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-3.91%","volumn":"569.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-4.11%","volumn":"378.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-4.11%","volumn":"972.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-3.91%","volumn":"813.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"-3.72%","volumn":"1478.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-3.91%","volumn":"936.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"-3.72%","volumn":"558.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-3.91%","volumn":"1845.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"-3.72%","volumn":"1420.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["5.52","5.37","5.22","5.07","4.92"]},"cyrate":{"o":["1.66%","-1.10%","-3.87%","-6.63%","-9.39%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.43","rise":"0","volumn":"8.31\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.34","rise":"-1.66%","volumn":"11.23\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.36","rise":"-1.29%","volumn":"7.01\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.52","rise":"1.66%","volumn":"11.50\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.48","rise":"0.92%","volumn":"7.81\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.46","rise":"0.55%","volumn":"6.86\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.36","rise":"-1.29%","volumn":"10.13\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.41","rise":"-0.37%","volumn":"8.69\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.28","rise":"-2.76%","volumn":"8.59\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.34","rise":"-1.66%","volumn":"8.30\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.18","rise":"-4.60%","volumn":"9.95\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.14","rise":"-5.34%","volumn":"11.57\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.97","rise":"-8.47%","volumn":"11.92\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.19","rise":"-4.42%","volumn":"12.38\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.14","rise":"-5.34%","volumn":"8.14\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.10","rise":"-6.08%","volumn":"7.50\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"-7.00%","volumn":"7.28\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.98","rise":"-8.29%","volumn":"9.10\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.93","rise":"-9.21%","volumn":"8.19\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"-9.39%","volumn":"7.58\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["8.98","7.97","6.95","5.94","4.92"]},"cyrate":{"o":["12.11%","-0.57%","-13.24%","-25.91%","-38.59%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"8.01","rise":"0","volumn":"12.01\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"8.16","rise":"1.87%","volumn":"8.32\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.33","rise":"3.99%","volumn":"17.91\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.73","rise":"8.99%","volumn":"30.11\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.98","rise":"12.11%","volumn":"41.46\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.86","rise":"10.61%","volumn":"16.17\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.55","rise":"6.74%","volumn":"18.89\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.44","rise":"5.37%","volumn":"9.05\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.50","rise":"6.12%","volumn":"9.16\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.28","rise":"3.37%","volumn":"11.71\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.15","rise":"1.75%","volumn":"11.50\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.08","rise":"0.87%","volumn":"14.02\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.88","rise":"-1.62%","volumn":"14.91\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.75","rise":"-3.25%","volumn":"13.78\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.65","rise":"-4.49%","volumn":"12.80\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.47","rise":"-6.74%","volumn":"15.54\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.48","rise":"-6.62%","volumn":"12.22\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.54","rise":"-5.87%","volumn":"8.70\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.53","rise":"-5.99%","volumn":"8.53\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"-3.49%","volumn":"13.66\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.71","rise":"-3.76%","volumn":"8.45\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.73","rise":"-3.51%","volumn":"7.35\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.78","rise":"-2.89%","volumn":"12.41\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.82","rise":"-2.39%","volumn":"9.05\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.72","rise":"-3.64%","volumn":"6.60\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.73","rise":"-3.51%","volumn":"6.76\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.85","rise":"-2.02%","volumn":"10.81\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.76","rise":"-3.14%","volumn":"8.91\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.77","rise":"-3.01%","volumn":"6.63\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.72","rise":"-3.64%","volumn":"4.00\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.74","rise":"-3.39%","volumn":"7.37\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.74","rise":"-3.39%","volumn":"5.28\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.78","rise":"-2.89%","volumn":"5.86\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.65","rise":"-4.51%","volumn":"7.89\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.54","rise":"-5.89%","volumn":"5.43\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.42","rise":"-7.38%","volumn":"6.19\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.26","rise":"-9.38%","volumn":"11.04\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.42","rise":"-7.38%","volumn":"7.45\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.38","rise":"-7.88%","volumn":"5.48\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.30","rise":"-8.88%","volumn":"6.40\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.37","rise":"-8.01%","volumn":"7.50\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.47","rise":"-6.76%","volumn":"11.22\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.42","rise":"-7.38%","volumn":"4.79\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.37","rise":"-8.01%","volumn":"4.86\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.31","rise":"-8.76%","volumn":"4.69\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.32","rise":"-8.63%","volumn":"5.59\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.32","rise":"-8.63%","volumn":"3.99\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.38","rise":"-7.88%","volumn":"4.30\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.35","rise":"-8.26%","volumn":"5.01\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.37","rise":"-8.01%","volumn":"4.69\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.40","rise":"-7.63%","volumn":"5.32\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.34","rise":"-8.38%","volumn":"4.68\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.40","rise":"-7.63%","volumn":"4.93\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.47","rise":"-6.76%","volumn":"5.41\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.47","rise":"-6.76%","volumn":"5.62\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.54","rise":"-5.89%","volumn":"5.08\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.55","rise":"-5.76%","volumn":"5.75\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.71","rise":"-3.76%","volumn":"9.58\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.86","rise":"-1.89%","volumn":"15.18\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.87","rise":"-1.77%","volumn":"10.09\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.99","rise":"-0.27%","volumn":"11.98\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.17","rise":"1.98%","volumn":"17.63\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.14","rise":"1.60%","volumn":"11.49\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.20","rise":"2.35%","volumn":"11.88\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.27","rise":"3.23%","volumn":"11.04\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.28","rise":"3.35%","volumn":"13.75\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.14","rise":"1.60%","volumn":"14.95\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.13","rise":"1.48%","volumn":"8.57\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.18","rise":"2.10%","volumn":"9.83\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.14","rise":"1.60%","volumn":"5.25\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.00","rise":"-0.14%","volumn":"8.48\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.05","rise":"0.48%","volumn":"8.25\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.02","rise":"0.11%","volumn":"5.77\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.08","rise":"0.86%","volumn":"5.90\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.99","rise":"-0.27%","volumn":"7.32\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.92","rise":"-1.14%","volumn":"6.67\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.92","rise":"-1.14%","volumn":"6.90\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.94","rise":"-0.89%","volumn":"8.81\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.79","rise":"-2.76%","volumn":"6.96\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.68","rise":"-4.14%","volumn":"6.96\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.78","rise":"-2.89%","volumn":"9.21\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.90","rise":"-1.39%","volumn":"12.24\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.80","rise":"-2.64%","volumn":"14.38\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.68","rise":"-4.14%","volumn":"10.26\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.58","rise":"-5.39%","volumn":"7.62\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.70","rise":"-3.89%","volumn":"7.07\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.95","rise":"-0.77%","volumn":"10.30\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.84","rise":"-2.14%","volumn":"6.42\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.70","rise":"-3.89%","volumn":"6.77\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.63","rise":"-4.76%","volumn":"5.77\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.56","rise":"-5.64%","volumn":"4.74\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.65","rise":"-4.51%","volumn":"5.74\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.58","rise":"-5.39%","volumn":"4.85\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.59","rise":"-5.26%","volumn":"6.67\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.62","rise":"-4.89%","volumn":"5.36\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.67","rise":"-4.26%","volumn":"7.80\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.64","rise":"-4.64%","volumn":"6.24\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.75","rise":"-3.26%","volumn":"9.72\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.77","rise":"-3.01%","volumn":"6.01\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.65","rise":"-4.51%","volumn":"6.16\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.68","rise":"-4.14%","volumn":"5.61\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.65","rise":"-4.51%","volumn":"4.83\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.62","rise":"-4.89%","volumn":"4.11\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.56","rise":"-5.64%","volumn":"5.94\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.54","rise":"-5.89%","volumn":"4.22\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.39","rise":"-7.76%","volumn":"6.86\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.27","rise":"-9.26%","volumn":"8.57\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.23","rise":"-9.75%","volumn":"6.06\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.32","rise":"-8.63%","volumn":"6.78\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.30","rise":"-8.88%","volumn":"5.78\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.29","rise":"-9.01%","volumn":"5.26\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.26","rise":"-9.38%","volumn":"4.39\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.14","rise":"-10.88%","volumn":"5.22\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.02","rise":"-12.38%","volumn":"6.99\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.06","rise":"-11.88%","volumn":"5.57\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.88","rise":"-14.12%","volumn":"6.36\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.93","rise":"-13.50%","volumn":"5.11\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.62","rise":"-4.89%","volumn":"22.72\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.37","rise":"-8.01%","volumn":"35.41\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.24","rise":"-9.63%","volumn":"19.92\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.15","rise":"-10.75%","volumn":"15.89\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.15","rise":"-10.75%","volumn":"12.11\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.07","rise":"-11.75%","volumn":"8.74\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.00","rise":"-12.63%","volumn":"9.41\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.01","rise":"-12.50%","volumn":"9.72\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.10","rise":"-11.38%","volumn":"10.58\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.05","rise":"-12.00%","volumn":"8.42\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.01","rise":"-12.50%","volumn":"8.40\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.06","rise":"-11.88%","volumn":"7.85\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-12.63%","volumn":"7.37\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.07","rise":"-11.75%","volumn":"9.99\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.09","rise":"-11.50%","volumn":"7.91\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.10","rise":"-11.38%","volumn":"8.37\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.04","rise":"-12.13%","volumn":"6.66\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.00","rise":"-12.63%","volumn":"5.75\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.03","rise":"-12.25%","volumn":"6.60\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.07","rise":"-11.75%","volumn":"8.21\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.04","rise":"-12.13%","volumn":"6.80\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.07","rise":"-11.75%","volumn":"6.96\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.08","rise":"-11.63%","volumn":"7.24\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.99","rise":"-12.75%","volumn":"7.71\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.04","rise":"-12.13%","volumn":"7.08\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.95","rise":"-13.25%","volumn":"6.83\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.95","rise":"-13.25%","volumn":"4.84\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.98","rise":"-12.88%","volumn":"5.77\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.98","rise":"-12.88%","volumn":"4.90\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.92","rise":"-13.62%","volumn":"6.50\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.92","rise":"-13.62%","volumn":"11.03\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.82","rise":"-14.87%","volumn":"10.79\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.81","rise":"-15.00%","volumn":"16.39\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.71","rise":"-16.25%","volumn":"12.26\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.77","rise":"-15.50%","volumn":"5.83\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.71","rise":"-16.25%","volumn":"5.05\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.71","rise":"-16.25%","volumn":"4.92\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.71","rise":"-16.25%","volumn":"6.44\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.59","rise":"-17.74%","volumn":"6.77\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.56","rise":"-18.12%","volumn":"5.47\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.49","rise":"-18.99%","volumn":"4.37\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.46","rise":"-19.37%","volumn":"5.22\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.40","rise":"-20.11%","volumn":"7.40\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.34","rise":"-20.86%","volumn":"4.23\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.30","rise":"-21.36%","volumn":"4.51\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.29","rise":"-21.49%","volumn":"5.69\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.41","rise":"-19.99%","volumn":"9.28\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.39","rise":"-20.24%","volumn":"7.54\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.37","rise":"-20.49%","volumn":"6.33\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.43","rise":"-19.74%","volumn":"6.12\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.37","rise":"-20.49%","volumn":"6.64\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.33","rise":"-20.99%","volumn":"8.79\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.19","rise":"-22.74%","volumn":"6.83\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.21","rise":"-22.49%","volumn":"6.55\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.18","rise":"-22.86%","volumn":"4.79\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.17","rise":"-22.99%","volumn":"8.33\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.20","rise":"-22.61%","volumn":"6.42\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.18","rise":"-22.86%","volumn":"5.27\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.14","rise":"-23.36%","volumn":"6.44\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.01","rise":"-24.98%","volumn":"6.88\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.89","rise":"-26.48%","volumn":"13.10\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.86","rise":"-26.86%","volumn":"6.20\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.59","rise":"-30.23%","volumn":"10.54\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.68","rise":"-29.10%","volumn":"8.12\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.82","rise":"-27.35%","volumn":"8.38\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.01","rise":"-24.98%","volumn":"13.92\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.10","rise":"-23.86%","volumn":"10.82\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.04","rise":"-24.61%","volumn":"7.89\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-26.73%","volumn":"7.70\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.73","rise":"-28.48%","volumn":"9.50\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.60","rise":"-30.10%","volumn":"9.16\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.46","rise":"-31.85%","volumn":"12.11\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.22","rise":"-34.84%","volumn":"17.92\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.68","rise":"-29.10%","volumn":"17.28\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.98","rise":"-25.36%","volumn":"30.60\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.22","rise":"-22.36%","volumn":"24.94\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.89","rise":"-26.48%","volumn":"21.28\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.86","rise":"-26.86%","volumn":"10.42\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.93","rise":"-25.98%","volumn":"16.10\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.90","rise":"-26.36%","volumn":"10.18\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.89","rise":"-26.48%","volumn":"10.67\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.82","rise":"-27.35%","volumn":"13.09\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.86","rise":"-26.86%","volumn":"10.38\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.80","rise":"-27.60%","volumn":"18.79\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.88","rise":"-26.61%","volumn":"22.35\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.84","rise":"-27.10%","volumn":"12.86\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.73","rise":"-28.48%","volumn":"10.27\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.68","rise":"-29.10%","volumn":"9.11\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.63","rise":"-29.73%","volumn":"7.47\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.66","rise":"-29.35%","volumn":"11.10\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.60","rise":"-30.10%","volumn":"8.98\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.71","rise":"-28.73%","volumn":"7.95\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.76","rise":"-28.10%","volumn":"9.19\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.68","rise":"-29.10%","volumn":"8.88\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.69","rise":"-28.98%","volumn":"10.75\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.74","rise":"-28.35%","volumn":"8.63\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.76","rise":"-28.10%","volumn":"7.71\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.69","rise":"-28.98%","volumn":"7.24\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.70","rise":"-28.85%","volumn":"6.39\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.69","rise":"-28.98%","volumn":"6.97\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.57","rise":"-30.47%","volumn":"8.94\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.56","rise":"-30.60%","volumn":"9.77\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.57","rise":"-30.47%","volumn":"7.07\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.43","rise":"-32.22%","volumn":"8.31\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.34","rise":"-33.35%","volumn":"11.23\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.36","rise":"-33.10%","volumn":"7.01\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.52","rise":"-31.10%","volumn":"11.50\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.48","rise":"-31.60%","volumn":"7.81\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.46","rise":"-31.85%","volumn":"6.86\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.36","rise":"-33.10%","volumn":"10.13\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.41","rise":"-32.47%","volumn":"8.69\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.28","rise":"-34.09%","volumn":"8.59\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.34","rise":"-33.35%","volumn":"8.30\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.18","rise":"-35.34%","volumn":"9.95\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.14","rise":"-35.84%","volumn":"11.57\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.97","rise":"-37.96%","volumn":"11.92\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.19","rise":"-35.22%","volumn":"12.38\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.14","rise":"-35.84%","volumn":"8.14\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.10","rise":"-36.34%","volumn":"7.50\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"-36.97%","volumn":"7.28\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.98","rise":"-37.84%","volumn":"9.10\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.93","rise":"-38.46%","volumn":"8.19\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"-38.59%","volumn":"7.58\u4e07","time":"04\/25"}]}}}

4.93
0.20%
4.91
-0.15%
4.89
-0.51%
4.88
-0.86%
4.86
-1.22%

09:30
11:30/13:00
15:00

5.20
1.76%
5.12
0.24%
5.04
-1.27%
4.97
-2.79%
4.89
-4.31%

04/19
04/22
04/23
04/24
04/25

5.52
1.66%
5.37
-1.10%
5.22
-3.87%
5.07
-6.63%
4.92
-9.39%

2024/03/27
2024/04/25

8.98
12.11%
7.97
-0.57%
6.95
-13.24%
5.94
-25.91%
4.92
-38.59%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 重磅文件发布！推动头部证券公司做强做优国盛金控一字涨停
  1小时前
- 冀东水泥融资融券数据-04月25日
  1小时前
查看更多资讯

查看冀东水泥更多内容

数据由九方智投提供

冀东水泥5.46 0.02(-0.36%)股票价格行情走势图东方财富网

提供冀东水泥(000401)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及冀东水泥(000401)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

冀东_视频

蜂鸟:冀东暴动大成功,地下党一刻不停,疯狂打压鬼子

冀东二字,深深地刻进刘少奇的脑海,对其人生产生了重要影响!

冀东有争议抗日英雄,沦为汉奸被政府逮捕,百姓却联名保他

冀东装备通过资金看主力动向

冀东暴动的计划,竟然被敌人知道了!日本鬼子准备全力镇压!

1938年冀东大暴动20万人民揭竿而起，打的小鬼子落荒而逃！厉害！

小灵灵说娱...

视频聚合

冀东_最新资讯

资讯聚合

冀东水泥(000401)个股资金流向查询个股行情同花顺财经

发帖时间：2018年4月4日

提供冀东水泥(000401)五档盘口、逐笔交易等实时行情数据;汇总冀东水泥(000401)基本资料及重大新闻、研究报告及行业资讯,解读冀东水泥(000401)主力资金动向、财务...

同花顺个股频道

金隅冀东水泥

冀东水泥召开临时股东大会、董事会、监事会选举产生新 2月27日,唐山冀东水泥股份有限公司2024年第一次临时股东大会在环球贸易中心A座22层第一会议室召… 09 2024-0...

jdsn.com.cn

异动提醒冀东水泥(000401)4月26日9点40分创60日新低股票频道 ...

证券之星4月26日盘中消息,冀东水泥(000401)9点40分股价创60日新低。当前股价为4.86元,跌1.22%。前10个交易日资金流向情况:主力资金累计净流出...

证券之星股票频道 2小时前

冀东水泥(000401)个股分析牛叉诊股

牛叉诊股为你提供冀东水泥(000401)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 冀东水泥,深证成指,建筑材料指数压力支撑该股压力位为6.09元,支撑位为6.00元。...

同花顺财经 1月29日

40余国客商齐聚冀东小城觅商机新华网河北频道

40余国客商齐聚冀东小城觅商机-来自全国各地的344家参展商带着最新设备亮相展会,吸引了近30000名国内外采购商参观、洽谈。 40余国客商齐聚冀东小城觅商机分享至手...

he.news.cn 2小时前

没有更多结果了~

意见反馈
页面反馈