兴森科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐兴森科技最新消息万马股份兴森快捷兴森科技东方财富网兴森科技是做什么的兴森科技股票股吧兴森科技股票 002436兴森科技股吧兴森科技股吧科森科技股吧

金融产品有风险，投资需谨慎。

兴森科技[002436]

0.10（0.88%）

2024-04-25 13:05:18交易中（北京时间）

今开
11.37
最高
11.65
市盈率

昨收
11.38
最低
11.15
总市值
193.97亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.65","11.53","11.40","11.28","11.15"]},"cyrate":{"o":["2.37%","1.27%","0.18%","-0.92%","-2.02%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.37","rise":"-0.09%","volumn":"2353.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"-0.79%","volumn":"1.71\u4e07","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.21","rise":"-1.49%","volumn":"2.43\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.21","rise":"-1.49%","volumn":"3.08\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"-1.32%","volumn":"3.44\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"-0.79%","volumn":"3.72\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"-1.32%","volumn":"4.30\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.22","rise":"-1.41%","volumn":"4.66\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.18","rise":"-1.76%","volumn":"5.33\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"-1.32%","volumn":"5.53\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.25","rise":"-1.14%","volumn":"5.79\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"-0.88%","volumn":"6.02\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.25","rise":"-1.14%","volumn":"6.19\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"-0.97%","volumn":"6.41\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.19","rise":"-1.67%","volumn":"6.80\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"-1.58%","volumn":"7.20\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.21","rise":"-1.49%","volumn":"7.35\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"-1.58%","volumn":"7.72\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"-1.58%","volumn":"7.90\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.19","rise":"-1.67%","volumn":"8.07\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"-1.32%","volumn":"8.22\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.19","rise":"-1.67%","volumn":"8.47\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.19","rise":"-1.67%","volumn":"8.58\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.16","rise":"-1.93%","volumn":"9.17\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.15","rise":"-2.02%","volumn":"9.37\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.17","rise":"-1.85%","volumn":"9.56\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.17","rise":"-1.85%","volumn":"9.79\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.18","rise":"-1.76%","volumn":"9.95\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.22","rise":"-1.41%","volumn":"10.03\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"-0.79%","volumn":"10.33\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"-0.88%","volumn":"10.50\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.31","rise":"-0.62%","volumn":"10.76\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.38","rise":"0.00%","volumn":"11.01\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.37","rise":"-0.09%","volumn":"11.18\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.38","rise":"0.00%","volumn":"11.58\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.42","rise":"0.35%","volumn":"11.91\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.41","rise":"0.26%","volumn":"12.16\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.43","rise":"0.44%","volumn":"12.59\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.39","rise":"0.09%","volumn":"12.77\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.44","rise":"0.53%","volumn":"12.99\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.40","rise":"0.18%","volumn":"13.34\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.41","rise":"0.26%","volumn":"13.52\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.44","rise":"0.53%","volumn":"13.75\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.44","rise":"0.53%","volumn":"13.98\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.42","rise":"0.35%","volumn":"14.12\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.42","rise":"0.35%","volumn":"14.24\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.45","rise":"0.62%","volumn":"14.48\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.44","rise":"0.53%","volumn":"14.52\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.41","rise":"0.26%","volumn":"14.67\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.43","rise":"0.44%","volumn":"14.80\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.45","rise":"0.62%","volumn":"14.92\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.46","rise":"0.70%","volumn":"15.06\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.41","rise":"0.26%","volumn":"15.35\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.40","rise":"0.18%","volumn":"15.55\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.40","rise":"0.18%","volumn":"15.66\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.39","rise":"0.09%","volumn":"15.72\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.46","rise":"0.70%","volumn":"15.82\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.46","rise":"0.70%","volumn":"15.94\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.46","rise":"0.70%","volumn":"16.06\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.48","rise":"0.88%","volumn":"16.25\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.43","rise":"0.44%","volumn":"16.44\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.43","rise":"0.44%","volumn":"16.58\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.42","rise":"0.35%","volumn":"16.78\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.43","rise":"0.44%","volumn":"16.93\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.43","rise":"0.44%","volumn":"16.99\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.49","rise":"0.97%","volumn":"17.23\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.48","rise":"0.88%","volumn":"17.58\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.48","rise":"0.88%","volumn":"17.68\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.46","rise":"0.70%","volumn":"17.76\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.45","rise":"0.62%","volumn":"17.83\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.45","rise":"0.62%","volumn":"17.88\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.46","rise":"0.70%","volumn":"17.93\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.50","rise":"1.05%","volumn":"18.07\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.52","rise":"1.23%","volumn":"18.30\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.52","rise":"1.23%","volumn":"18.41\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.55","rise":"1.49%","volumn":"18.57\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.59","rise":"1.85%","volumn":"19.28\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.61","rise":"2.02%","volumn":"19.83\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.59","rise":"1.85%","volumn":"20.19\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.57","rise":"1.67%","volumn":"20.40\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.56","rise":"1.58%","volumn":"20.78\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.51","rise":"1.14%","volumn":"20.98\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.52","rise":"1.23%","volumn":"21.10\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.52","rise":"1.23%","volumn":"21.31\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.49","rise":"0.97%","volumn":"21.50\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.49","rise":"0.97%","volumn":"21.58\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.50","rise":"1.05%","volumn":"21.68\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.53","rise":"1.32%","volumn":"21.93\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.54","rise":"1.41%","volumn":"22.23\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.57","rise":"1.67%","volumn":"22.64\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.57","rise":"1.67%","volumn":"22.76\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.56","rise":"1.58%","volumn":"23.01\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.54","rise":"1.41%","volumn":"23.14\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.54","rise":"1.41%","volumn":"23.20\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.53","rise":"1.32%","volumn":"23.40\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.54","rise":"1.41%","volumn":"23.59\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.53","rise":"1.32%","volumn":"23.67\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.52","rise":"1.23%","volumn":"23.79\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.52","rise":"1.23%","volumn":"23.88\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.55","rise":"1.49%","volumn":"23.99\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.55","rise":"1.49%","volumn":"24.08\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.54","rise":"1.41%","volumn":"24.20\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.58","rise":"1.76%","volumn":"24.41\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.57","rise":"1.67%","volumn":"24.74\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.62","rise":"2.11%","volumn":"25.05\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.58","rise":"1.76%","volumn":"25.29\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.61","rise":"2.02%","volumn":"25.54\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.63","rise":"2.20%","volumn":"25.72\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.64","rise":"2.28%","volumn":"25.82\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.65","rise":"2.37%","volumn":"26.14\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.63","rise":"2.20%","volumn":"26.36\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.59","rise":"1.85%","volumn":"26.57\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.59","rise":"1.85%","volumn":"26.68\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.58","rise":"1.76%","volumn":"26.78\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.55","rise":"1.49%","volumn":"26.89\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.54","rise":"1.41%","volumn":"26.94\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.53","rise":"1.32%","volumn":"26.99\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.51","rise":"1.14%","volumn":"27.13\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.51","rise":"1.14%","volumn":"27.18\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.51","rise":"1.14%","volumn":"27.26\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.53","rise":"1.32%","volumn":"27.35\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.51","rise":"1.14%","volumn":"27.65\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.48","rise":"0.88%","volumn":"27.84\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.46","rise":"0.70%","volumn":"27.96\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.47","rise":"0.79%","volumn":"28.02\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.48","rise":"0.88%","volumn":"28.10\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.48","rise":"0.88%","volumn":"28.16\u4e07","time":"13:06"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["11.38","11.14","10.89","10.64","10.40"]},"cyrate":{"o":["5.08%","2.82%","0.55%","-1.71%","-3.97%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.83","rise":"0","volumn":"2.80\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.80","rise":"-0.28%","volumn":"1.58\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.82","rise":"-0.09%","volumn":"1.10\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.82","rise":"-0.09%","volumn":"5619.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.89","rise":"0.55%","volumn":"7401.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.94","rise":"1.02%","volumn":"9886.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.05","rise":"2.03%","volumn":"1.19\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.09","rise":"2.40%","volumn":"1.46\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.00","rise":"1.57%","volumn":"1.23\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.03","rise":"1.85%","volumn":"4909.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.05","rise":"2.03%","volumn":"5538.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.07","rise":"2.22%","volumn":"4809.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.05","rise":"2.03%","volumn":"7029.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.02","rise":"1.75%","volumn":"3353.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.00","rise":"1.57%","volumn":"4432.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"2.86%","volumn":"7805.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.11","rise":"2.59%","volumn":"5068.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.09","rise":"2.40%","volumn":"4554.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"2.77%","volumn":"2098.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.09","rise":"2.40%","volumn":"3782.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.11","rise":"2.59%","volumn":"5080.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.09","rise":"2.40%","volumn":"2581.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.10","rise":"2.49%","volumn":"3063.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"2.86%","volumn":"6892.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.20","rise":"3.42%","volumn":"1.49\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.24","rise":"3.79%","volumn":"7150.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.19","rise":"3.32%","volumn":"8447.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.22","rise":"3.60%","volumn":"4659.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.21","rise":"3.51%","volumn":"4407.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.18","rise":"3.23%","volumn":"2808.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.15","rise":"2.95%","volumn":"2696.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.09","rise":"2.40%","volumn":"6457.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.07","rise":"2.22%","volumn":"7060.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.03","rise":"1.85%","volumn":"7825.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.02","rise":"1.75%","volumn":"4437.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.00","rise":"1.57%","volumn":"8017.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"1.48%","volumn":"7241.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.07","rise":"2.22%","volumn":"9859.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"1.94%","volumn":"4423.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.07","rise":"2.22%","volumn":"7329.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.07","rise":"2.22%","volumn":"2473.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.03","rise":"1.85%","volumn":"6540.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.02","rise":"1.75%","volumn":"2392.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.01","rise":"1.66%","volumn":"2253.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"1.48%","volumn":"5846.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.00","rise":"1.57%","volumn":"5495.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.01","rise":"1.66%","volumn":"6975.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.01","rise":"1.66%","volumn":"3056.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.85","rise":"0.18%","volumn":"1.57\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.83","rise":"0.00%","volumn":"1.27\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.85","rise":"0.18%","volumn":"7971.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.78","rise":"-0.46%","volumn":"1.57\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.81","rise":"-0.18%","volumn":"1.25\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.77","rise":"-0.55%","volumn":"8528.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.73","rise":"-0.92%","volumn":"1.23\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.67","rise":"-1.48%","volumn":"1.64\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.64","rise":"-1.75%","volumn":"1.61\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.61","rise":"-2.03%","volumn":"7953.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.65","rise":"-1.66%","volumn":"6814.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.66","rise":"-1.57%","volumn":"1.21\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.60","rise":"-2.12%","volumn":"1.23\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.61","rise":"-2.03%","volumn":"7347.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.60","rise":"-2.12%","volumn":"7401.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.62","rise":"-1.94%","volumn":"7885.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.63","rise":"-1.85%","volumn":"2789.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.56","rise":"-2.49%","volumn":"7200.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.55","rise":"-2.59%","volumn":"4592.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.54","rise":"-2.68%","volumn":"1.40\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.54","rise":"-2.68%","volumn":"1.29\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.53","rise":"-2.77%","volumn":"3169.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.56","rise":"-2.49%","volumn":"3651.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.58","rise":"-2.31%","volumn":"2170.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.71","rise":"-1.11%","volumn":"8123.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.75","rise":"-0.74%","volumn":"5833.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.73","rise":"-0.92%","volumn":"4465.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.70","rise":"-1.20%","volumn":"3337.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.70","rise":"-1.20%","volumn":"3393.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.69","rise":"-1.29%","volumn":"4382.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.62","rise":"-1.94%","volumn":"4996.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.62","rise":"-1.94%","volumn":"2648.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.60","rise":"-2.12%","volumn":"2997.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.61","rise":"-2.03%","volumn":"2356.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.62","rise":"-1.94%","volumn":"1725.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.61","rise":"-2.03%","volumn":"1874.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.67","rise":"-1.48%","volumn":"4741.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.64","rise":"-1.75%","volumn":"3018.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.66","rise":"-1.57%","volumn":"6829.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.65","rise":"-1.66%","volumn":"3946.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.69","rise":"-1.29%","volumn":"1905.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.66","rise":"-1.57%","volumn":"3132.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.63","rise":"-1.85%","volumn":"3086.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.65","rise":"-1.66%","volumn":"2037.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.68","rise":"-1.39%","volumn":"3676.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.68","rise":"-1.39%","volumn":"3707.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.68","rise":"-1.39%","volumn":"3517.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.67","rise":"-1.48%","volumn":"5854.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.42","rise":"-3.79%","volumn":"2.71\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.40","rise":"-3.97%","volumn":"1.35\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.48","rise":"-3.23%","volumn":"1.33\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.55","rise":"-2.59%","volumn":"1.75\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.56","rise":"-2.49%","volumn":"7270.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.70","rise":"-1.20%","volumn":"9561.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.73","rise":"-0.92%","volumn":"1.36\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.64","rise":"-1.75%","volumn":"8877.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.61","rise":"-2.03%","volumn":"5829.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.63","rise":"-1.85%","volumn":"3427.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.61","rise":"-2.03%","volumn":"4092.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.58","rise":"-2.31%","volumn":"5173.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.56","rise":"-2.49%","volumn":"4275.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.56","rise":"-2.49%","volumn":"2479.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.58","rise":"-2.31%","volumn":"3800.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.57","rise":"-2.40%","volumn":"3492.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.62","rise":"-1.94%","volumn":"2614.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.68","rise":"-1.39%","volumn":"4453.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.73","rise":"-0.92%","volumn":"7795.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.73","rise":"-0.92%","volumn":"7849.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.76","rise":"-0.65%","volumn":"1.16\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.70","rise":"-1.20%","volumn":"8445.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.69","rise":"-1.29%","volumn":"8520.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.68","rise":"-1.39%","volumn":"2019.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.63","rise":"-1.85%","volumn":"4406.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.63","rise":"-1.85%","volumn":"1867.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.64","rise":"-1.75%","volumn":"2097.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.62","rise":"-1.94%","volumn":"2428.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.65","rise":"-1.66%","volumn":"2439.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.67","rise":"-1.48%","volumn":"3465.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.67","rise":"-1.48%","volumn":"3311.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.65","rise":"-1.66%","volumn":"1894.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.66","rise":"-1.57%","volumn":"2931.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.65","rise":"-1.66%","volumn":"2550.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.64","rise":"-1.75%","volumn":"2576.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.65","rise":"-1.66%","volumn":"2706.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.65","rise":"-1.66%","volumn":"3535.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.63","rise":"-1.85%","volumn":"3643.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.64","rise":"-1.75%","volumn":"2245.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.66","rise":"-1.57%","volumn":"2403.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.62","rise":"-1.94%","volumn":"2855.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.61","rise":"-2.03%","volumn":"1523.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.59","rise":"-2.22%","volumn":"3488.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.60","rise":"-2.12%","volumn":"2303.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.63","rise":"-1.85%","volumn":"2493.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.63","rise":"-1.85%","volumn":"3662.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.61","rise":"-2.03%","volumn":"3082.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.63","rise":"-1.85%","volumn":"3043.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.68","rise":"-1.39%","volumn":"1.46\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.69","rise":"-1.29%","volumn":"5301.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.63","rise":"-1.85%","volumn":"6579.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.65","rise":"-1.66%","volumn":"7888.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.60","rise":"-2.12%","volumn":"6013.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.61","rise":"-2.03%","volumn":"3993.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.64","rise":"-1.75%","volumn":"3869.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.60","rise":"-2.12%","volumn":"5333.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.49%","volumn":"4429.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.53","rise":"-2.77%","volumn":"3802.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.57","rise":"-2.40%","volumn":"3024.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.54","rise":"-2.68%","volumn":"2746.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.55","rise":"-2.59%","volumn":"4081.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.51","rise":"-2.95%","volumn":"6304.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.52","rise":"-2.86%","volumn":"6542.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.52","rise":"-2.86%","volumn":"1636.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.51","rise":"-2.95%","volumn":"4293.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.52","rise":"-2.86%","volumn":"1769.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.52","rise":"-2.86%","volumn":"2135.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.53","rise":"-2.77%","volumn":"1379.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.53","rise":"-2.77%","volumn":"877.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.52","rise":"-2.86%","volumn":"2279.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.54","rise":"-2.68%","volumn":"895.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.57","rise":"-2.40%","volumn":"1035.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.59","rise":"-2.22%","volumn":"1960.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.58","rise":"-2.31%","volumn":"3274.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.58","rise":"-2.31%","volumn":"883.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.49%","volumn":"1441.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.59","rise":"-2.22%","volumn":"1389.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.59","rise":"-2.22%","volumn":"2287.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.63","rise":"-1.85%","volumn":"2356.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.66","rise":"-1.57%","volumn":"3529.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.66","rise":"-1.57%","volumn":"3154.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.68","rise":"-1.39%","volumn":"5645.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.64","rise":"-1.75%","volumn":"3735.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.61","rise":"-2.03%","volumn":"2275.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.64","rise":"-1.75%","volumn":"1121.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.69","rise":"-1.29%","volumn":"1.39\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.68","rise":"-1.39%","volumn":"3102.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.72","rise":"-1.02%","volumn":"7621.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.69","rise":"-1.29%","volumn":"1855.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.68","rise":"-1.39%","volumn":"4390.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.71","rise":"-1.11%","volumn":"3881.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.74%","volumn":"5942.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.72","rise":"-1.02%","volumn":"3003.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.74","rise":"-0.83%","volumn":"7603.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.73","rise":"-0.92%","volumn":"7559.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.72","rise":"-1.02%","volumn":"4994.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.72","rise":"-1.02%","volumn":"1.34\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.71","rise":"-1.11%","volumn":"9017.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.73","rise":"-0.92%","volumn":"6358.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.82","rise":"-0.09%","volumn":"1.35\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.77","rise":"-0.55%","volumn":"1.66\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.86","rise":"0.28%","volumn":"1.14\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.85","rise":"0.18%","volumn":"1.01\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.00","rise":"1.57%","volumn":"2.27\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.03","rise":"1.85%","volumn":"2.08\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.03","rise":"1.85%","volumn":"9610.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"1.48%","volumn":"9855.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"1.48%","volumn":"5865.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.04","rise":"1.94%","volumn":"5880.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.02","rise":"1.75%","volumn":"3311.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.01","rise":"1.66%","volumn":"3126.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.97","rise":"1.29%","volumn":"2511.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.93","rise":"0.92%","volumn":"4303.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.93","rise":"0.92%","volumn":"2754.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.90","rise":"0.65%","volumn":"3016.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.96","rise":"1.20%","volumn":"4034.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.95","rise":"1.11%","volumn":"2097.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"1.48%","volumn":"2969.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.01","rise":"1.66%","volumn":"2200.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.08","rise":"2.31%","volumn":"1.05\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.19","rise":"3.32%","volumn":"1.73\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.17","rise":"3.14%","volumn":"1.38\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.18","rise":"3.23%","volumn":"5204.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"3.42%","volumn":"5118.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.21","rise":"3.51%","volumn":"5026.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.19","rise":"3.32%","volumn":"4819.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.23","rise":"3.69%","volumn":"4238.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.21","rise":"3.51%","volumn":"5093.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.28","rise":"4.16%","volumn":"1.25\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.30","rise":"4.34%","volumn":"9657.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.26","rise":"3.97%","volumn":"4369.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.23","rise":"3.69%","volumn":"3909.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.26","rise":"3.97%","volumn":"3464.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.23","rise":"3.69%","volumn":"5084.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.27","rise":"4.06%","volumn":"3797.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.28","rise":"4.16%","volumn":"4425.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.28","rise":"4.16%","volumn":"5059.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.28","rise":"4.16%","volumn":"6418.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.29","rise":"4.25%","volumn":"5896.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.30","rise":"4.34%","volumn":"8372.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.29","rise":"4.25%","volumn":"7627.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.31","rise":"4.43%","volumn":"9768.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"4.71%","volumn":"1.99\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.38","rise":"5.08%","volumn":"1.24\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["12.72","12.18","11.64","11.11","10.57"]},"cyrate":{"o":["-2.52%","-6.11%","-9.71%","-13.31%","-16.90%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.72","rise":"0","volumn":"40.52\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.53","rise":"-9.36%","volumn":"64.14\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.07","rise":"-5.11%","volumn":"51.77\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.28","rise":"-3.46%","volumn":"32.09\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.40","rise":"-2.52%","volumn":"33.56\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.07","rise":"-5.11%","volumn":"29.57\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.90","rise":"-6.45%","volumn":"22.74\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.52","rise":"-9.43%","volumn":"27.37\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.72","rise":"-7.86%","volumn":"27.10\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.31","rise":"-11.08%","volumn":"22.56\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.16","rise":"-12.26%","volumn":"24.40\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.22","rise":"-11.79%","volumn":"26.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.96","rise":"-13.84%","volumn":"35.06\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.57","rise":"-16.90%","volumn":"35.15\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.08","rise":"-12.89%","volumn":"35.53\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.01","rise":"-13.44%","volumn":"33.02\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.67","rise":"-16.12%","volumn":"32.17\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.63","rise":"-16.43%","volumn":"26.35\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.72","rise":"-15.72%","volumn":"19.77\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.38","rise":"-10.53%","volumn":"37.92\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["17.08","14.99","12.90","10.81","8.72"]},"cyrate":{"o":["28.04%","12.37%","-3.30%","-18.97%","-34.63%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"13.34","rise":"0","volumn":"82.51\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"14.68","rise":"10.04%","volumn":"90.15\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"14.54","rise":"9.00%","volumn":"57.96\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"14.15","rise":"6.07%","volumn":"57.24\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"14.16","rise":"6.15%","volumn":"42.43\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"13.57","rise":"1.72%","volumn":"68.73\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"13.45","rise":"0.82%","volumn":"32.61\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"13.56","rise":"1.65%","volumn":"25.18\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"13.12","rise":"-1.65%","volumn":"32.81\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"13.14","rise":"-1.50%","volumn":"55.94\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.95%","volumn":"38.52\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"13.36","rise":"0.15%","volumn":"34.18\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"13.73","rise":"2.92%","volumn":"43.67\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"13.92","rise":"4.35%","volumn":"30.82\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"13.76","rise":"3.15%","volumn":"20.61\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.58","rise":"1.80%","volumn":"11.14\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"13.64","rise":"2.25%","volumn":"23.87\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"13.58","rise":"1.80%","volumn":"31.56\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"14.34","rise":"7.50%","volumn":"51.92\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"14.25","rise":"6.82%","volumn":"39.95\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.84","rise":"11.24%","volumn":"56.34\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"14.91","rise":"11.77%","volumn":"40.74\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.73","rise":"10.42%","volumn":"44.45\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.32","rise":"14.84%","volumn":"50.94\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"15.24","rise":"14.24%","volumn":"36.39\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"14.57","rise":"9.22%","volumn":"52.39\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.77","rise":"10.72%","volumn":"29.31\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.80","rise":"10.94%","volumn":"33.94\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"15.12","rise":"13.34%","volumn":"33.45\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"15.21","rise":"14.02%","volumn":"37.75\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"15.19","rise":"13.87%","volumn":"32.75\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"16.71","rise":"25.26%","volumn":"117.46\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"15.41","rise":"15.52%","volumn":"83.43\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"15.79","rise":"18.37%","volumn":"47.91\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"15.68","rise":"17.54%","volumn":"39.96\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.28","rise":"14.54%","volumn":"34.56\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.73","rise":"10.42%","volumn":"33.80\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.49","rise":"8.62%","volumn":"30.11\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.64","rise":"9.75%","volumn":"19.99\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.59","rise":"9.37%","volumn":"21.63\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.71","rise":"10.27%","volumn":"20.92\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.50","rise":"16.19%","volumn":"31.97\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.13","rise":"13.42%","volumn":"23.23\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"15.19","rise":"13.87%","volumn":"17.22\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.76","rise":"10.64%","volumn":"19.21\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"15.15","rise":"13.57%","volumn":"28.81\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.78","rise":"10.79%","volumn":"21.73\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.98","rise":"4.80%","volumn":"52.56\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.21","rise":"6.52%","volumn":"16.72\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.82","rise":"3.60%","volumn":"18.55\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.12","rise":"5.85%","volumn":"16.86\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.59","rise":"9.37%","volumn":"27.51\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.22","rise":"6.60%","volumn":"23.26\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.33","rise":"7.42%","volumn":"22.97\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.47","rise":"8.47%","volumn":"18.55\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.80","rise":"3.45%","volumn":"22.91\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.66","rise":"2.40%","volumn":"14.02\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.83","rise":"3.67%","volumn":"16.20\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.12","rise":"5.85%","volumn":"12.48\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.87","rise":"3.97%","volumn":"15.62\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.61","rise":"2.02%","volumn":"17.64\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.52","rise":"1.35%","volumn":"18.17\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.54","rise":"1.50%","volumn":"15.28\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.43","rise":"0.67%","volumn":"21.68\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.80","rise":"3.45%","volumn":"26.88\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.50","rise":"1.20%","volumn":"16.51\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.27","rise":"-0.52%","volumn":"23.96\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.38","rise":"0.30%","volumn":"27.51\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.40","rise":"0.45%","volumn":"14.99\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.15","rise":"-1.42%","volumn":"22.72\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.12","rise":"-1.65%","volumn":"12.65\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.66","rise":"-5.10%","volumn":"23.88\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.90","rise":"-3.30%","volumn":"24.07\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.64","rise":"-5.25%","volumn":"17.38\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.31","rise":"-7.72%","volumn":"20.37\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"12.21","rise":"-8.47%","volumn":"22.21\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.83","rise":"-11.32%","volumn":"28.55\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.75","rise":"-11.92%","volumn":"15.50\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.96","rise":"-10.34%","volumn":"27.72\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.37","rise":"-14.77%","volumn":"27.38\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.45","rise":"-14.17%","volumn":"22.52\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.98","rise":"-17.69%","volumn":"26.72\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.88","rise":"-18.44%","volumn":"42.30\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.53","rise":"-13.57%","volumn":"46.01\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.14","rise":"-9.00%","volumn":"64.64\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.35","rise":"-7.42%","volumn":"39.40\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"12.15","rise":"-8.92%","volumn":"17.44\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.51","rise":"-6.22%","volumn":"27.80\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.65","rise":"-5.17%","volumn":"58.15\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.95","rise":"-2.92%","volumn":"36.54\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.41","rise":"-6.97%","volumn":"39.16\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"12.49","rise":"-6.37%","volumn":"23.53\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.71","rise":"-4.72%","volumn":"23.61\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.76","rise":"-4.35%","volumn":"17.43\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.35","rise":"-7.42%","volumn":"27.65\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.16","rise":"-8.85%","volumn":"18.46\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.12","rise":"-9.15%","volumn":"17.36\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.87","rise":"-11.02%","volumn":"23.09\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.70","rise":"-12.29%","volumn":"24.08\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.55","rise":"-13.42%","volumn":"13.47\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.64","rise":"-12.74%","volumn":"19.01\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.13","rise":"-9.07%","volumn":"26.35\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.87","rise":"-11.02%","volumn":"21.48\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.65","rise":"-12.67%","volumn":"20.92\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.62","rise":"-12.89%","volumn":"13.27\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.21","rise":"-8.47%","volumn":"29.00\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.44","rise":"-6.75%","volumn":"23.33\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.28","rise":"-7.95%","volumn":"20.30\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.65","rise":"-5.17%","volumn":"28.48\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.68","rise":"-4.95%","volumn":"20.19\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.06","rise":"-2.10%","volumn":"40.51\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.58","rise":"-5.70%","volumn":"28.80\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.58","rise":"-5.70%","volumn":"16.19\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.77","rise":"-4.27%","volumn":"47.28\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.52","rise":"-6.15%","volumn":"24.77\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.21","rise":"-8.47%","volumn":"22.61\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.87","rise":"-11.02%","volumn":"18.57\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.06","rise":"-9.60%","volumn":"23.28\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.23","rise":"-8.32%","volumn":"19.61\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.57","rise":"-5.77%","volumn":"23.61\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.49","rise":"1.12%","volumn":"64.73\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.84","rise":"11.24%","volumn":"83.80\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.75","rise":"10.57%","volumn":"74.46\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.05","rise":"12.82%","volumn":"57.78\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.64","rise":"9.75%","volumn":"48.73\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.35","rise":"15.07%","volumn":"69.72\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.02","rise":"20.09%","volumn":"81.92\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.86","rise":"18.89%","volumn":"87.43\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.90","rise":"19.19%","volumn":"61.19\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.35","rise":"15.07%","volumn":"68.78\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"15.30","rise":"14.69%","volumn":"31.47\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"15.37","rise":"15.22%","volumn":"32.37\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.38","rise":"15.29%","volumn":"35.70\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.18","rise":"13.79%","volumn":"33.88\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.83","rise":"11.17%","volumn":"32.21\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.53","rise":"16.42%","volumn":"61.58\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.08","rise":"28.04%","volumn":"85.84\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.22","rise":"21.59%","volumn":"177.10\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.72","rise":"17.84%","volumn":"96.56\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.92","rise":"19.34%","volumn":"45.24\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.48","rise":"16.04%","volumn":"37.78\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.49","rise":"16.12%","volumn":"28.58\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.45","rise":"15.82%","volumn":"30.50\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.90","rise":"19.19%","volumn":"57.98\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.68","rise":"17.54%","volumn":"32.69\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.54","rise":"16.49%","volumn":"26.64\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.53","rise":"16.42%","volumn":"38.72\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"15.05","rise":"12.82%","volumn":"30.89\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"15.19","rise":"13.87%","volumn":"24.53\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.51","rise":"16.27%","volumn":"35.48\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"16.02","rise":"20.09%","volumn":"55.45\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"16.22","rise":"21.59%","volumn":"38.16\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.90","rise":"19.19%","volumn":"28.88\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.64","rise":"17.24%","volumn":"18.87\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.24","rise":"14.24%","volumn":"30.09\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"15.07","rise":"12.97%","volumn":"23.05\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.80","rise":"10.94%","volumn":"21.79\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.94","rise":"11.99%","volumn":"14.54\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.57","rise":"9.22%","volumn":"22.30\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.60","rise":"9.45%","volumn":"25.83\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.33","rise":"7.42%","volumn":"21.17\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"14.67","rise":"9.97%","volumn":"13.76\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.95","rise":"4.57%","volumn":"25.42\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.43","rise":"8.17%","volumn":"27.11\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.30","rise":"7.20%","volumn":"29.86\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.73","rise":"10.42%","volumn":"28.66\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.72","rise":"10.34%","volumn":"22.32\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.05","rise":"5.32%","volumn":"29.25\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.98","rise":"4.80%","volumn":"12.55\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.54","rise":"1.50%","volumn":"25.93\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.04","rise":"-2.25%","volumn":"23.34\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.06","rise":"-2.10%","volumn":"21.02\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.86","rise":"-3.60%","volumn":"16.24\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.08","rise":"-1.95%","volumn":"17.41\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.90","rise":"-3.30%","volumn":"15.48\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.85","rise":"-3.67%","volumn":"16.19\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.73","rise":"-4.57%","volumn":"16.71\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.27","rise":"-8.02%","volumn":"20.86\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.27","rise":"-8.02%","volumn":"27.85\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.22","rise":"-8.40%","volumn":"23.32\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.46","rise":"-14.09%","volumn":"28.98\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.65","rise":"-12.67%","volumn":"32.36\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.60","rise":"-13.04%","volumn":"25.54\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.24","rise":"-8.25%","volumn":"33.29\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.75","rise":"-11.92%","volumn":"28.70\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.32","rise":"-15.14%","volumn":"21.41\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"-18.44%","volumn":"25.37\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.33","rise":"-22.56%","volumn":"33.84\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.33","rise":"-22.56%","volumn":"32.99\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.69","rise":"-27.36%","volumn":"53.51\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.72","rise":"-34.63%","volumn":"66.30\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.53","rise":"-28.56%","volumn":"61.25\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.12","rise":"-24.14%","volumn":"66.77\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.13","rise":"-16.57%","volumn":"41.05\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.54","rise":"-13.49%","volumn":"67.73\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.27","rise":"-15.52%","volumn":"34.65\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.26","rise":"-15.59%","volumn":"33.88\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.02","rise":"-9.90%","volumn":"47.22\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.02","rise":"-9.90%","volumn":"36.06\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.50","rise":"-6.30%","volumn":"41.54\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.30","rise":"-0.30%","volumn":"53.56\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.41","rise":"-6.97%","volumn":"55.04\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.05","rise":"-2.17%","volumn":"40.58\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.47","rise":"0.97%","volumn":"61.12\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.90","rise":"4.20%","volumn":"69.37\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.76","rise":"3.15%","volumn":"53.06\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.49","rise":"1.12%","volumn":"46.25\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.46","rise":"0.90%","volumn":"54.74\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"14.35","rise":"7.57%","volumn":"80.96\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"14.27","rise":"6.97%","volumn":"64.49\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.00","rise":"4.95%","volumn":"44.59\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.10","rise":"5.70%","volumn":"49.97\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.73","rise":"2.92%","volumn":"48.24\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.91","rise":"4.27%","volumn":"32.35\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.06","rise":"5.40%","volumn":"39.96\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.88","rise":"4.05%","volumn":"33.66\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.87","rise":"3.97%","volumn":"28.73\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.84","rise":"3.75%","volumn":"27.22\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.58","rise":"1.80%","volumn":"35.76\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.01","rise":"-2.47%","volumn":"43.98\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.72","rise":"-4.65%","volumn":"40.52\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.53","rise":"-13.57%","volumn":"64.14\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.07","rise":"-9.52%","volumn":"51.77\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.28","rise":"-7.95%","volumn":"32.09\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.40","rise":"-7.05%","volumn":"33.56\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.07","rise":"-9.52%","volumn":"29.57\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.90","rise":"-10.79%","volumn":"22.74\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.52","rise":"-13.64%","volumn":"27.37\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.72","rise":"-12.14%","volumn":"27.10\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.31","rise":"-15.22%","volumn":"22.56\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.16","rise":"-16.34%","volumn":"24.40\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.22","rise":"-15.89%","volumn":"26.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.96","rise":"-17.84%","volumn":"35.06\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.57","rise":"-20.76%","volumn":"35.15\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.08","rise":"-16.94%","volumn":"35.53\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.01","rise":"-17.47%","volumn":"33.02\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.67","rise":"-20.01%","volumn":"32.17\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.63","rise":"-20.31%","volumn":"26.35\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.72","rise":"-19.64%","volumn":"19.77\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.38","rise":"-14.69%","volumn":"37.92\u4e07","time":"04\/24"}]}}}

11.65
2.37%
11.53
1.27%
11.40
0.18%
11.28
-0.92%
11.15
-2.02%

09:30
11:30/13:00
15:00

11.38
5.08%
11.14
2.82%
10.89
0.55%
10.64
-1.71%
10.40
-3.97%

04/18
04/19
04/22
04/23
04/24

12.72
-2.52%
12.18
-6.11%
11.64
-9.71%
11.11
-13.31%
10.57
-16.90%

2024/03/26
2024/04/24

17.08
28.04%
14.99
12.37%
12.90
-3.30%
10.81
-18.97%
8.72
-34.63%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 兴森科技融资融券数据-04月24日
  2小时前
- 减肥药概念走势活跃！龙头“20cm”涨停多股大幅走高
  3小时前
查看更多资讯

查看兴森科技更多内容

数据由九方智投提供

(002436)股吧兴森科技怎么样分析讨论社区东方财富网

兴森科技(002436)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月16日

首页| 兴森科技

兴森科技助力电子科技持续创新,为成为全球先进电子电路方案数字制造领军者而不断前行。兴森科技成立于1999年,为深交所上市企业,公司总部设在中国深圳,并在广州科学城...

chinafastprint.com

兴森科技(002436) 股票价格行情走势图东方财富网

提供兴森科技(002436)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及兴森科技(002436)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

兴森科技(002436)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供兴森科技(002436)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与兴森科技(002436)股票相关...

新浪财经

兴森科技_最新资讯

资讯聚合

兴森科技

以下城市有相关地点，请选择：

无锡市(2) 深圳市(2) 金华市(1) 广州市(2) 武汉市(1) 襄阳市(1)

为你推荐

兴森科技(002436)个股资金流向查询个股行情同花顺财经

提供兴森科技(002436)五档盘口、逐笔交易等实时行情数据;汇总兴森科技(002436)基本资料及重大新闻、研究报告及行业资讯,解读兴森科技(002436)主力资金动向、财务...

同花顺个股频道 4月19日

兴森科技(002436)千股千评个股专家点评(多日) 散户大家庭

兴森科技(002436),今日净流出1342.9万元,市场排名第3677位 ; ;近期的平均成本为11.90元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况良好,多数机构认为该...

千股千评 4月12日

兴森科技sz002436 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供兴森科技 sz002436,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及兴森科技 sz002436的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与兴森...

stock.aigupiao.com 4月15日

没有更多结果了~

意见反馈
页面反馈