兰州三毛实业股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐兰州三毛实业股份公司兰州三毛集团官网三毛物流官网兰州三毛实业三毛实业兰州三毛集团公司兰州三毛股份有限公司三毛实业股份有限公司兰州三毛实业有限公司

兰州三毛实业股份有限公司

简介：兰州三毛实业股份有限公司为股份制企业是集条染复精梳、纺纱、织造、染整为一体的全能型综合毛精纺企业。公司...

成立时间：1997年

总部地点：兰州

员工数：3500多

360百科

甘咨询[000779]

-0.43（-5.31%）

2024-04-16 15:00:00已收盘（北京时间）

今开
8.10
最高
8.12
市盈率

昨收
8.10
最低
7.56
总市值
35.95亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.11","7.98","7.85","7.72","7.59"]},"cyrate":{"o":["0.12%","-1.48%","-3.09%","-4.69%","-6.30%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.10","rise":"0.00%","volumn":"45.00","time":"09:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.11","rise":"0.12%","volumn":"1078.00","time":"09:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.49%","volumn":"1484.00","time":"09:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.03","rise":"-0.86%","volumn":"1917.00","time":"09:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.96","rise":"-1.73%","volumn":"2986.00","time":"09:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.91","rise":"-2.35%","volumn":"3505.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.88","rise":"-2.72%","volumn":"4740.00","time":"09:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.90","rise":"-2.47%","volumn":"5196.00","time":"09:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.89","rise":"-2.59%","volumn":"5875.00","time":"09:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.92","rise":"-2.22%","volumn":"6345.00","time":"09:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.92","rise":"-2.22%","volumn":"6552.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.86","rise":"-2.96%","volumn":"7266.00","time":"09:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.84","rise":"-3.21%","volumn":"8054.00","time":"09:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.80","rise":"-3.70%","volumn":"9075.00","time":"09:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.78","rise":"-3.95%","volumn":"9334.00","time":"09:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.81","rise":"-3.58%","volumn":"1.07\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.82","rise":"-3.46%","volumn":"1.13\u4e07","time":"09:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.83","rise":"-3.33%","volumn":"1.15\u4e07","time":"09:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.78","rise":"-3.95%","volumn":"1.31\u4e07","time":"09:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.76","rise":"-4.20%","volumn":"1.41\u4e07","time":"09:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.72","rise":"-4.69%","volumn":"1.60\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.64","rise":"-5.68%","volumn":"1.74\u4e07","time":"09:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.64","rise":"-5.68%","volumn":"1.90\u4e07","time":"09:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.59","rise":"-6.30%","volumn":"1.96\u4e07","time":"09:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.59","rise":"-6.30%","volumn":"2.04\u4e07","time":"09:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.59","rise":"-6.30%","volumn":"2.06\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.66","rise":"-5.43%","volumn":"2.22\u4e07","time":"09:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.94%","volumn":"2.27\u4e07","time":"09:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-5.06%","volumn":"2.28\u4e07","time":"09:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-5.19%","volumn":"2.33\u4e07","time":"09:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-5.06%","volumn":"2.35\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-5.19%","volumn":"2.37\u4e07","time":"10:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-4.57%","volumn":"2.41\u4e07","time":"10:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-4.07%","volumn":"2.46\u4e07","time":"10:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.74","rise":"-4.44%","volumn":"2.49\u4e07","time":"10:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.74","rise":"-4.44%","volumn":"2.52\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.74","rise":"-4.44%","volumn":"2.53\u4e07","time":"10:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-4.57%","volumn":"2.55\u4e07","time":"10:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.71","rise":"-4.81%","volumn":"2.56\u4e07","time":"10:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.71","rise":"-4.81%","volumn":"2.64\u4e07","time":"10:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-5.06%","volumn":"2.65\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-5.19%","volumn":"2.66\u4e07","time":"10:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-5.19%","volumn":"2.67\u4e07","time":"10:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-5.06%","volumn":"2.69\u4e07","time":"10:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-5.19%","volumn":"2.71\u4e07","time":"10:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.66","rise":"-5.43%","volumn":"2.75\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.65","rise":"-5.56%","volumn":"2.76\u4e07","time":"10:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-5.06%","volumn":"2.79\u4e07","time":"10:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-5.06%","volumn":"2.82\u4e07","time":"10:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.94%","volumn":"2.83\u4e07","time":"10:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.94%","volumn":"2.83\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.71","rise":"-4.81%","volumn":"2.84\u4e07","time":"10:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.72","rise":"-4.69%","volumn":"2.84\u4e07","time":"10:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.94%","volumn":"2.86\u4e07","time":"10:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.94%","volumn":"2.86\u4e07","time":"10:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.72","rise":"-4.69%","volumn":"2.87\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.72","rise":"-4.69%","volumn":"2.87\u4e07","time":"10:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-4.57%","volumn":"2.88\u4e07","time":"10:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.72","rise":"-4.69%","volumn":"2.88\u4e07","time":"10:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-4.57%","volumn":"2.88\u4e07","time":"10:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-4.57%","volumn":"2.90\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.94%","volumn":"2.94\u4e07","time":"10:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.67","rise":"-5.31%","volumn":"2.96\u4e07","time":"10:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.94%","volumn":"3.00\u4e07","time":"10:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.94%","volumn":"3.00\u4e07","time":"10:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-5.06%","volumn":"3.00\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-5.06%","volumn":"3.01\u4e07","time":"10:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-5.19%","volumn":"3.01\u4e07","time":"10:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.94%","volumn":"3.03\u4e07","time":"10:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.94%","volumn":"3.03\u4e07","time":"10:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.94%","volumn":"3.03\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-5.06%","volumn":"3.03\u4e07","time":"10:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-5.06%","volumn":"3.04\u4e07","time":"10:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-5.06%","volumn":"3.04\u4e07","time":"10:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.94%","volumn":"3.08\u4e07","time":"10:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-5.06%","volumn":"3.09\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-5.19%","volumn":"3.12\u4e07","time":"10:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.65","rise":"-5.56%","volumn":"3.20\u4e07","time":"10:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-5.19%","volumn":"3.23\u4e07","time":"10:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.67","rise":"-5.31%","volumn":"3.23\u4e07","time":"10:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.66","rise":"-5.43%","volumn":"3.24\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-5.19%","volumn":"3.25\u4e07","time":"10:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.71","rise":"-4.81%","volumn":"3.29\u4e07","time":"10:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-4.57%","volumn":"3.29\u4e07","time":"10:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.72","rise":"-4.69%","volumn":"3.31\u4e07","time":"10:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.72","rise":"-4.69%","volumn":"3.31\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"-4.32%","volumn":"3.34\u4e07","time":"10:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.76","rise":"-4.20%","volumn":"3.34\u4e07","time":"10:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"-4.32%","volumn":"3.35\u4e07","time":"10:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-4.07%","volumn":"3.37\u4e07","time":"10:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"-4.32%","volumn":"3.38\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.76","rise":"-4.20%","volumn":"3.39\u4e07","time":"11:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"-4.32%","volumn":"3.39\u4e07","time":"11:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.74","rise":"-4.44%","volumn":"3.44\u4e07","time":"11:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.74","rise":"-4.44%","volumn":"3.44\u4e07","time":"11:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.94%","volumn":"3.47\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"-4.32%","volumn":"3.49\u4e07","time":"11:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-4.57%","volumn":"3.49\u4e07","time":"11:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.76","rise":"-4.20%","volumn":"3.49\u4e07","time":"11:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"-4.32%","volumn":"3.49\u4e07","time":"11:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"-4.32%","volumn":"3.49\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"-4.32%","volumn":"3.49\u4e07","time":"11:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"-4.32%","volumn":"3.49\u4e07","time":"11:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.72","rise":"-4.69%","volumn":"3.50\u4e07","time":"11:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.72","rise":"-4.69%","volumn":"3.50\u4e07","time":"11:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-4.57%","volumn":"3.50\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-4.57%","volumn":"3.51\u4e07","time":"11:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.74","rise":"-4.44%","volumn":"3.51\u4e07","time":"11:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.74","rise":"-4.44%","volumn":"3.52\u4e07","time":"11:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.76","rise":"-4.20%","volumn":"3.53\u4e07","time":"11:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.76","rise":"-4.20%","volumn":"3.53\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.74","rise":"-4.44%","volumn":"3.54\u4e07","time":"11:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.74","rise":"-4.44%","volumn":"3.54\u4e07","time":"11:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.74","rise":"-4.44%","volumn":"3.54\u4e07","time":"11:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.74","rise":"-4.44%","volumn":"3.57\u4e07","time":"11:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.74","rise":"-4.44%","volumn":"3.57\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.74","rise":"-4.44%","volumn":"3.57\u4e07","time":"11:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.74","rise":"-4.44%","volumn":"3.58\u4e07","time":"11:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"-4.32%","volumn":"3.59\u4e07","time":"11:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"-4.32%","volumn":"3.59\u4e07","time":"11:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.76","rise":"-4.20%","volumn":"3.59\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.74","rise":"-4.44%","volumn":"3.62\u4e07","time":"13:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.71","rise":"-4.81%","volumn":"3.65\u4e07","time":"13:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.71","rise":"-4.81%","volumn":"3.66\u4e07","time":"13:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.94%","volumn":"3.66\u4e07","time":"13:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.94%","volumn":"3.67\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.94%","volumn":"3.68\u4e07","time":"13:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.94%","volumn":"3.68\u4e07","time":"13:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.94%","volumn":"3.69\u4e07","time":"13:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.94%","volumn":"3.70\u4e07","time":"13:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.71","rise":"-4.81%","volumn":"3.70\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.72","rise":"-4.69%","volumn":"3.71\u4e07","time":"13:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.94%","volumn":"3.71\u4e07","time":"13:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.72","rise":"-4.69%","volumn":"3.72\u4e07","time":"13:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.74","rise":"-4.44%","volumn":"3.74\u4e07","time":"13:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"-4.32%","volumn":"3.75\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.74","rise":"-4.44%","volumn":"3.76\u4e07","time":"13:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.74","rise":"-4.44%","volumn":"3.76\u4e07","time":"13:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-4.57%","volumn":"3.76\u4e07","time":"13:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.76","rise":"-4.20%","volumn":"3.78\u4e07","time":"13:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.80","rise":"-3.70%","volumn":"3.83\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.78","rise":"-3.95%","volumn":"3.86\u4e07","time":"13:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.78","rise":"-3.95%","volumn":"3.86\u4e07","time":"13:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.78","rise":"-3.95%","volumn":"3.86\u4e07","time":"13:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"-4.32%","volumn":"3.88\u4e07","time":"13:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"-4.32%","volumn":"3.89\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.74","rise":"-4.44%","volumn":"3.89\u4e07","time":"13:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.76","rise":"-4.20%","volumn":"3.89\u4e07","time":"13:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.78","rise":"-3.95%","volumn":"3.90\u4e07","time":"13:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.80","rise":"-3.70%","volumn":"3.91\u4e07","time":"13:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.79","rise":"-3.83%","volumn":"3.95\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.79","rise":"-3.83%","volumn":"3.95\u4e07","time":"13:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.80","rise":"-3.70%","volumn":"3.97\u4e07","time":"13:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.78","rise":"-3.95%","volumn":"3.99\u4e07","time":"13:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.79","rise":"-3.83%","volumn":"4.00\u4e07","time":"13:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.79","rise":"-3.83%","volumn":"4.00\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.80","rise":"-3.70%","volumn":"4.00\u4e07","time":"13:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.82","rise":"-3.46%","volumn":"4.01\u4e07","time":"13:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.83","rise":"-3.33%","volumn":"4.03\u4e07","time":"13:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.81","rise":"-3.58%","volumn":"4.05\u4e07","time":"13:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.80","rise":"-3.70%","volumn":"4.05\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.80","rise":"-3.70%","volumn":"4.07\u4e07","time":"13:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.80","rise":"-3.70%","volumn":"4.07\u4e07","time":"13:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.80","rise":"-3.70%","volumn":"4.07\u4e07","time":"13:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.80","rise":"-3.70%","volumn":"4.08\u4e07","time":"13:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-4.07%","volumn":"4.10\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-4.07%","volumn":"4.10\u4e07","time":"13:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-4.07%","volumn":"4.11\u4e07","time":"13:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-4.07%","volumn":"4.11\u4e07","time":"13:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"-4.32%","volumn":"4.12\u4e07","time":"13:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.74","rise":"-4.44%","volumn":"4.15\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.74","rise":"-4.44%","volumn":"4.16\u4e07","time":"13:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-4.57%","volumn":"4.17\u4e07","time":"13:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.71","rise":"-4.81%","volumn":"4.23\u4e07","time":"13:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.71","rise":"-4.81%","volumn":"4.24\u4e07","time":"13:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.71","rise":"-4.81%","volumn":"4.28\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.94%","volumn":"4.29\u4e07","time":"13:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.71","rise":"-4.81%","volumn":"4.29\u4e07","time":"13:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.94%","volumn":"4.31\u4e07","time":"13:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.94%","volumn":"4.32\u4e07","time":"13:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.71","rise":"-4.81%","volumn":"4.32\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.94%","volumn":"4.35\u4e07","time":"14:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.71","rise":"-4.81%","volumn":"4.35\u4e07","time":"14:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.94%","volumn":"4.36\u4e07","time":"14:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.71","rise":"-4.81%","volumn":"4.37\u4e07","time":"14:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.71","rise":"-4.81%","volumn":"4.37\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.72","rise":"-4.69%","volumn":"4.37\u4e07","time":"14:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.72","rise":"-4.69%","volumn":"4.39\u4e07","time":"14:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.71","rise":"-4.81%","volumn":"4.39\u4e07","time":"14:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.71","rise":"-4.81%","volumn":"4.39\u4e07","time":"14:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.71","rise":"-4.81%","volumn":"4.39\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.94%","volumn":"4.39\u4e07","time":"14:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.71","rise":"-4.81%","volumn":"4.39\u4e07","time":"14:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.71","rise":"-4.81%","volumn":"4.39\u4e07","time":"14:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-5.06%","volumn":"4.44\u4e07","time":"14:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-5.06%","volumn":"4.45\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-5.06%","volumn":"4.45\u4e07","time":"14:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.94%","volumn":"4.45\u4e07","time":"14:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-5.06%","volumn":"4.45\u4e07","time":"14:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-5.19%","volumn":"4.48\u4e07","time":"14:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-5.19%","volumn":"4.50\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-5.19%","volumn":"4.50\u4e07","time":"14:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-5.19%","volumn":"4.51\u4e07","time":"14:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-5.06%","volumn":"4.51\u4e07","time":"14:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-5.06%","volumn":"4.51\u4e07","time":"14:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.94%","volumn":"4.53\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-5.06%","volumn":"4.53\u4e07","time":"14:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-5.19%","volumn":"4.54\u4e07","time":"14:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-5.06%","volumn":"4.54\u4e07","time":"14:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-5.06%","volumn":"4.55\u4e07","time":"14:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.94%","volumn":"4.56\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.94%","volumn":"4.58\u4e07","time":"14:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.94%","volumn":"4.58\u4e07","time":"14:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.94%","volumn":"4.63\u4e07","time":"14:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-5.19%","volumn":"4.64\u4e07","time":"14:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.67","rise":"-5.31%","volumn":"4.73\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.67","rise":"-5.31%","volumn":"4.74\u4e07","time":"14:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.67","rise":"-5.31%","volumn":"4.74\u4e07","time":"14:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-5.19%","volumn":"4.75\u4e07","time":"14:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.94%","volumn":"4.77\u4e07","time":"14:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.94%","volumn":"4.77\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.71","rise":"-4.81%","volumn":"4.78\u4e07","time":"14:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.71","rise":"-4.81%","volumn":"4.80\u4e07","time":"14:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.94%","volumn":"4.84\u4e07","time":"14:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.94%","volumn":"4.86\u4e07","time":"14:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-5.06%","volumn":"4.87\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-5.06%","volumn":"4.88\u4e07","time":"14:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.66","rise":"-5.43%","volumn":"4.92\u4e07","time":"14:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.66","rise":"-5.43%","volumn":"4.93\u4e07","time":"14:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.66","rise":"-5.43%","volumn":"4.94\u4e07","time":"14:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.65","rise":"-5.56%","volumn":"4.98\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.65","rise":"-5.56%","volumn":"4.98\u4e07","time":"14:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.65","rise":"-5.56%","volumn":"5.00\u4e07","time":"14:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.65","rise":"-5.56%","volumn":"5.01\u4e07","time":"14:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.65","rise":"-5.56%","volumn":"5.02\u4e07","time":"14:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.65","rise":"-5.56%","volumn":"5.06\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.66","rise":"-5.43%","volumn":"5.12\u4e07","time":"14:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.67","rise":"-5.31%","volumn":"5.13\u4e07","time":"14:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.67","rise":"-5.31%","volumn":"5.13\u4e07","time":"14:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.67","rise":"-5.31%","volumn":"5.13\u4e07","time":"14:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.67","rise":"-5.31%","volumn":"5.15\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/09","04\/10","04\/11","04\/12","04\/15"]},"cy":{"o":["8.78","8.59","8.40","8.21","8.02"]},"cyrate":{"o":["0.69%","-1.49%","-3.67%","-5.85%","-8.03%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.72","rise":"0","volumn":"1594.00","time":"09:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.75","rise":"0.34%","volumn":"1533.00","time":"09:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.73","rise":"0.11%","volumn":"559.00","time":"09:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.71","rise":"-0.11%","volumn":"480.00","time":"09:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.70","rise":"-0.23%","volumn":"1182.00","time":"09:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.70","rise":"-0.23%","volumn":"1654.00","time":"10:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.68","rise":"-0.46%","volumn":"338.00","time":"10:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.69","rise":"-0.34%","volumn":"649.00","time":"10:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.67","rise":"-0.57%","volumn":"693.00","time":"10:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.72","rise":"0.00%","volumn":"517.00","time":"10:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.73","rise":"0.11%","volumn":"490.00","time":"10:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.72","rise":"0.00%","volumn":"361.00","time":"10:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.71","rise":"-0.11%","volumn":"188.00","time":"10:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.71","rise":"-0.11%","volumn":"275.00","time":"10:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.71","rise":"-0.11%","volumn":"243.00","time":"10:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.71","rise":"-0.11%","volumn":"192.00","time":"10:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.74","rise":"0.23%","volumn":"198.00","time":"10:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.73","rise":"0.11%","volumn":"79.00","time":"11:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.76","rise":"0.46%","volumn":"97.00","time":"11:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.78","rise":"0.69%","volumn":"297.00","time":"11:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.77","rise":"0.57%","volumn":"218.00","time":"11:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.77","rise":"0.57%","volumn":"230.00","time":"11:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.75","rise":"0.34%","volumn":"223.00","time":"11:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.73","rise":"0.11%","volumn":"193.00","time":"11:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.72","rise":"0.00%","volumn":"169.00","time":"13:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.70","rise":"-0.23%","volumn":"819.00","time":"13:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.71","rise":"-0.11%","volumn":"315.00","time":"13:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.72","rise":"0.00%","volumn":"264.00","time":"13:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.71","rise":"-0.11%","volumn":"262.00","time":"13:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.71","rise":"-0.11%","volumn":"239.00","time":"13:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.72","rise":"0.00%","volumn":"55.00","time":"13:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.72","rise":"0.00%","volumn":"189.00","time":"13:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.72","rise":"0.00%","volumn":"180.00","time":"13:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.71","rise":"-0.11%","volumn":"92.00","time":"13:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.72","rise":"0.00%","volumn":"158.00","time":"13:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.71","rise":"-0.11%","volumn":"132.00","time":"14:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.71","rise":"-0.11%","volumn":"381.00","time":"14:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.72","rise":"0.00%","volumn":"542.00","time":"14:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.71","rise":"-0.11%","volumn":"147.00","time":"14:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.71","rise":"-0.11%","volumn":"169.00","time":"14:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.72","rise":"0.00%","volumn":"309.00","time":"14:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.75","rise":"0.34%","volumn":"178.00","time":"14:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.74","rise":"0.23%","volumn":"304.00","time":"14:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.75","rise":"0.34%","volumn":"304.00","time":"14:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.73","rise":"0.11%","volumn":"399.00","time":"14:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.73","rise":"0.11%","volumn":"665.00","time":"14:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.73","rise":"0.11%","volumn":"242.00","time":"14:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.74","rise":"0.23%","volumn":"911.00","time":"15:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.72","rise":"0.00%","volumn":"1094.00","time":"09:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.68","rise":"-0.46%","volumn":"629.00","time":"09:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.65","rise":"-0.80%","volumn":"1102.00","time":"09:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.65","rise":"-0.80%","volumn":"636.00","time":"09:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.67","rise":"-0.57%","volumn":"469.00","time":"09:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.69","rise":"-0.34%","volumn":"761.00","time":"10:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.64","rise":"-0.92%","volumn":"711.00","time":"10:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.62","rise":"-1.15%","volumn":"685.00","time":"10:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.58","rise":"-1.61%","volumn":"1749.00","time":"10:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.57","rise":"-1.72%","volumn":"1719.00","time":"10:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.55","rise":"-1.95%","volumn":"882.00","time":"10:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.59","rise":"-1.49%","volumn":"774.00","time":"10:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.56","rise":"-1.83%","volumn":"621.00","time":"10:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.58","rise":"-1.61%","volumn":"471.00","time":"10:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.58","rise":"-1.61%","volumn":"177.00","time":"10:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.58","rise":"-1.61%","volumn":"268.00","time":"10:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.55","rise":"-1.95%","volumn":"1709.00","time":"10:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.58","rise":"-1.61%","volumn":"127.00","time":"11:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.58","rise":"-1.61%","volumn":"112.00","time":"11:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.61","rise":"-1.26%","volumn":"324.00","time":"11:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.60","rise":"-1.38%","volumn":"98.00","time":"11:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.59","rise":"-1.49%","volumn":"122.00","time":"11:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.59","rise":"-1.49%","volumn":"277.00","time":"11:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.57","rise":"-1.72%","volumn":"514.00","time":"11:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.55","rise":"-1.95%","volumn":"568.00","time":"13:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.54","rise":"-2.06%","volumn":"800.00","time":"13:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.53","rise":"-2.18%","volumn":"255.00","time":"13:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.50","rise":"-2.52%","volumn":"840.00","time":"13:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.48","rise":"-2.75%","volumn":"945.00","time":"13:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.49","rise":"-2.64%","volumn":"377.00","time":"13:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.51","rise":"-2.41%","volumn":"481.00","time":"13:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.50","rise":"-2.52%","volumn":"304.00","time":"13:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.48","rise":"-2.75%","volumn":"381.00","time":"13:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.46","rise":"-2.98%","volumn":"564.00","time":"13:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.47","rise":"-2.87%","volumn":"657.00","time":"13:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.47","rise":"-2.87%","volumn":"364.00","time":"14:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.50","rise":"-2.52%","volumn":"462.00","time":"14:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.52","rise":"-2.29%","volumn":"209.00","time":"14:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.50","rise":"-2.52%","volumn":"234.00","time":"14:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.51","rise":"-2.41%","volumn":"799.00","time":"14:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.54","rise":"-2.06%","volumn":"554.00","time":"14:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.56","rise":"-1.83%","volumn":"517.00","time":"14:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.56","rise":"-1.83%","volumn":"333.00","time":"14:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.58","rise":"-1.61%","volumn":"442.00","time":"14:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.54","rise":"-2.06%","volumn":"457.00","time":"14:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.56","rise":"-1.83%","volumn":"501.00","time":"14:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.52","rise":"-2.29%","volumn":"1078.00","time":"14:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.52","rise":"-2.29%","volumn":"870.00","time":"15:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.51","rise":"-2.41%","volumn":"2025.00","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.51","rise":"-2.41%","volumn":"1009.00","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.48","rise":"-2.75%","volumn":"600.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.53","rise":"-2.18%","volumn":"488.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.56","rise":"-1.83%","volumn":"425.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.57","rise":"-1.72%","volumn":"566.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.59","rise":"-1.49%","volumn":"386.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.61","rise":"-1.26%","volumn":"555.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.62","rise":"-1.15%","volumn":"357.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.63","rise":"-1.03%","volumn":"492.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.64","rise":"-0.92%","volumn":"915.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.65","rise":"-0.80%","volumn":"715.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.65","rise":"-0.80%","volumn":"544.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.63","rise":"-1.03%","volumn":"336.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.65","rise":"-0.80%","volumn":"456.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.66","rise":"-0.69%","volumn":"501.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.63","rise":"-1.03%","volumn":"383.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.63","rise":"-1.03%","volumn":"125.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.61","rise":"-1.26%","volumn":"247.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.64","rise":"-0.92%","volumn":"137.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.63","rise":"-1.03%","volumn":"135.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.65","rise":"-0.80%","volumn":"248.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.63","rise":"-1.03%","volumn":"208.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.63","rise":"-1.03%","volumn":"221.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.65","rise":"-0.80%","volumn":"437.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.67","rise":"-0.57%","volumn":"582.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.69","rise":"-0.34%","volumn":"667.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.69","rise":"-0.34%","volumn":"667.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.70","rise":"-0.23%","volumn":"1215.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.72","rise":"0.00%","volumn":"429.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.70","rise":"-0.23%","volumn":"281.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.69","rise":"-0.34%","volumn":"418.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.69","rise":"-0.34%","volumn":"316.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.69","rise":"-0.34%","volumn":"164.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.68","rise":"-0.46%","volumn":"329.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.68","rise":"-0.46%","volumn":"339.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.67","rise":"-0.57%","volumn":"975.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.67","rise":"-0.57%","volumn":"261.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.65","rise":"-0.80%","volumn":"162.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.66","rise":"-0.69%","volumn":"571.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.64","rise":"-0.92%","volumn":"66.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.66","rise":"-0.69%","volumn":"358.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.66","rise":"-0.69%","volumn":"168.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.65","rise":"-0.80%","volumn":"98.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.64","rise":"-0.92%","volumn":"298.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.62","rise":"-1.15%","volumn":"526.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.62","rise":"-1.15%","volumn":"406.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.63","rise":"-1.03%","volumn":"284.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.65","rise":"-0.80%","volumn":"1011.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.69","rise":"-0.34%","volumn":"1029.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.64","rise":"-0.92%","volumn":"822.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.60","rise":"-1.38%","volumn":"1061.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.61","rise":"-1.26%","volumn":"310.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.63","rise":"-1.03%","volumn":"173.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.62","rise":"-1.15%","volumn":"447.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.58","rise":"-1.61%","volumn":"498.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.60","rise":"-1.38%","volumn":"451.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.59","rise":"-1.49%","volumn":"115.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.59","rise":"-1.49%","volumn":"286.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.57","rise":"-1.72%","volumn":"825.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.59","rise":"-1.49%","volumn":"534.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.56","rise":"-1.83%","volumn":"127.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.57","rise":"-1.72%","volumn":"240.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.57","rise":"-1.72%","volumn":"233.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.57","rise":"-1.72%","volumn":"167.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.56","rise":"-1.83%","volumn":"235.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.57","rise":"-1.72%","volumn":"415.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.55","rise":"-1.95%","volumn":"280.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.53","rise":"-2.18%","volumn":"340.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.54","rise":"-2.06%","volumn":"241.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.52","rise":"-2.29%","volumn":"569.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.53","rise":"-2.18%","volumn":"87.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.51","rise":"-2.41%","volumn":"455.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.55","rise":"-1.95%","volumn":"481.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.53","rise":"-2.18%","volumn":"306.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.57","rise":"-1.72%","volumn":"453.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.59","rise":"-1.49%","volumn":"646.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.62","rise":"-1.15%","volumn":"353.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.62","rise":"-1.15%","volumn":"359.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.62","rise":"-1.15%","volumn":"144.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.62","rise":"-1.15%","volumn":"89.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.62","rise":"-1.15%","volumn":"112.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.59","rise":"-1.49%","volumn":"85.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.59","rise":"-1.49%","volumn":"33.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.58","rise":"-1.61%","volumn":"475.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.56","rise":"-1.83%","volumn":"141.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.54","rise":"-2.06%","volumn":"476.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.54","rise":"-2.06%","volumn":"269.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.54","rise":"-2.06%","volumn":"789.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.53","rise":"-2.18%","volumn":"514.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.52","rise":"-2.29%","volumn":"592.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.49","rise":"-2.64%","volumn":"787.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.49","rise":"-2.64%","volumn":"371.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.50","rise":"-2.52%","volumn":"1305.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.46","rise":"-2.98%","volumn":"1160.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.46","rise":"-2.98%","volumn":"833.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.45","rise":"-3.10%","volumn":"1234.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.36","rise":"-4.13%","volumn":"2250.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.13","rise":"-6.77%","volumn":"4125.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.03","rise":"-7.91%","volumn":"4162.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.08","rise":"-7.34%","volumn":"1685.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.12","rise":"-6.88%","volumn":"1075.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.14","rise":"-6.65%","volumn":"732.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.23","rise":"-5.62%","volumn":"1105.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.26","rise":"-5.28%","volumn":"457.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.30","rise":"-4.82%","volumn":"348.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.31","rise":"-4.70%","volumn":"1028.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.31","rise":"-4.70%","volumn":"347.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.30","rise":"-4.82%","volumn":"330.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.29","rise":"-4.93%","volumn":"487.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.33","rise":"-4.47%","volumn":"96.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.31","rise":"-4.70%","volumn":"80.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.31","rise":"-4.70%","volumn":"281.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.32","rise":"-4.59%","volumn":"231.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.32","rise":"-4.59%","volumn":"898.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.32","rise":"-4.59%","volumn":"79.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.29","rise":"-4.93%","volumn":"192.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.27","rise":"-5.16%","volumn":"675.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.26","rise":"-5.28%","volumn":"128.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.28","rise":"-5.05%","volumn":"78.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.26","rise":"-5.28%","volumn":"572.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.26","rise":"-5.28%","volumn":"127.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.24","rise":"-5.50%","volumn":"275.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.23","rise":"-5.62%","volumn":"252.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.24","rise":"-5.50%","volumn":"143.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.22","rise":"-5.73%","volumn":"164.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.19","rise":"-6.08%","volumn":"637.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.18","rise":"-6.19%","volumn":"349.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.18","rise":"-6.19%","volumn":"426.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.18","rise":"-6.19%","volumn":"169.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.19","rise":"-6.08%","volumn":"162.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.15","rise":"-6.54%","volumn":"634.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.08","rise":"-7.34%","volumn":"1117.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.08","rise":"-7.34%","volumn":"804.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.10","rise":"-7.11%","volumn":"282.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.02","rise":"-8.03%","volumn":"2497.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.05","rise":"-7.68%","volumn":"569.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.03","rise":"-7.91%","volumn":"1450.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.09","rise":"-7.22%","volumn":"2267.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.12","rise":"-6.88%","volumn":"330.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.11","rise":"-7.00%","volumn":"213.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.10","rise":"-7.11%","volumn":"776.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.10","rise":"-7.11%","volumn":"1430.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.10","rise":"-7.11%","volumn":"511.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/15","2024\/04\/15"]},"cy":{"o":["9.17","8.90","8.63","8.37","8.10"]},"cyrate":{"o":["1.44%","-1.52%","-4.48%","-7.44%","-10.40%"]},"p":[{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.04","rise":"0","volumn":"7.16\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.11","rise":"0.77%","volumn":"7.07\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.04","rise":"0.00%","volumn":"6.53\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.08","rise":"0.44%","volumn":"4.87\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.17","rise":"1.44%","volumn":"7.69\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.90","rise":"-1.55%","volumn":"6.05\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.66","rise":"-4.20%","volumn":"4.03\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.80","rise":"-2.65%","volumn":"3.97\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.41","rise":"-6.97%","volumn":"4.51\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.64","rise":"-4.42%","volumn":"3.60\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.81","rise":"-2.54%","volumn":"3.84\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.99","rise":"-0.55%","volumn":"4.29\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.04","rise":"0.00%","volumn":"3.72\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.96","rise":"-0.88%","volumn":"2.95\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.65","rise":"-4.31%","volumn":"3.36\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.74","rise":"-3.32%","volumn":"1.99\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.52","rise":"-5.75%","volumn":"2.90\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.63","rise":"-4.54%","volumn":"2.21\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.46","rise":"-6.42%","volumn":"2.17\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.10","rise":"-10.40%","volumn":"3.83\u4e07","time":"04\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/18","2024\/04\/15"]},"cy":{"o":["12.36","11.01","9.66","8.32","6.97"]},"cyrate":{"o":["2.83%","-8.38%","-19.59%","-30.80%","-42.01%"]},"p":[{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"12.02","rise":"0","volumn":"24.09\u4e07","time":"04\/18"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"12.06","rise":"0.33%","volumn":"11.81\u4e07","time":"04\/19"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"11.70","rise":"-2.66%","volumn":"12.13\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"11.04","rise":"-8.15%","volumn":"12.19\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"11.07","rise":"-7.90%","volumn":"5.88\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"10.49","rise":"-12.73%","volumn":"10.02\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"10.59","rise":"-11.90%","volumn":"6.06\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"10.87","rise":"-9.57%","volumn":"7.01\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"11.23","rise":"-6.57%","volumn":"7.52\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"11.38","rise":"-5.32%","volumn":"6.31\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"11.77","rise":"-2.08%","volumn":"12.74\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"11.92","rise":"-0.83%","volumn":"13.48\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"11.70","rise":"-2.66%","volumn":"10.48\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"11.81","rise":"-1.75%","volumn":"5.92\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"11.78","rise":"-2.00%","volumn":"5.40\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"11.58","rise":"-3.66%","volumn":"3.58\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"11.65","rise":"-3.08%","volumn":"3.97\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"11.31","rise":"-5.91%","volumn":"3.62\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"11.34","rise":"-5.66%","volumn":"3.23\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.39","rise":"-5.24%","volumn":"3.20\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"11.11","rise":"-7.57%","volumn":"3.52\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.97","rise":"-8.74%","volumn":"3.23\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.67","rise":"-11.23%","volumn":"3.73\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.61","rise":"-11.73%","volumn":"2.76\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"10.67","rise":"-11.23%","volumn":"3.67\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"10.90","rise":"-9.32%","volumn":"10.36\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.31","rise":"-14.23%","volumn":"8.90\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.51","rise":"-12.56%","volumn":"4.93\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.74","rise":"-10.65%","volumn":"5.70\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.76","rise":"-10.48%","volumn":"4.36\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.70","rise":"-10.98%","volumn":"2.93\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.85","rise":"-9.73%","volumn":"5.85\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.92","rise":"-9.15%","volumn":"7.98\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.20","rise":"-6.82%","volumn":"6.69\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.29","rise":"-6.07%","volumn":"8.25\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.15","rise":"-7.24%","volumn":"5.91\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.34","rise":"-5.66%","volumn":"9.78\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.26","rise":"-6.32%","volumn":"5.62\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.12","rise":"-7.49%","volumn":"4.96\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.06","rise":"-7.99%","volumn":"4.40\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.28","rise":"-6.16%","volumn":"6.27\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.39","rise":"-5.24%","volumn":"6.11\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.12","rise":"-7.49%","volumn":"4.92\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.86","rise":"-9.65%","volumn":"3.83\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.44","rise":"-13.14%","volumn":"4.42\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.92","rise":"-9.15%","volumn":"4.94\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.75","rise":"-10.57%","volumn":"3.62\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.86","rise":"-9.65%","volumn":"2.78\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.96","rise":"-8.82%","volumn":"2.68\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.07","rise":"-7.90%","volumn":"3.06\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.04","rise":"-8.15%","volumn":"2.36\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.97","rise":"-8.74%","volumn":"2.71\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.35","rise":"-5.57%","volumn":"24.86\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.67","rise":"-2.91%","volumn":"22.35\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.28","rise":"2.16%","volumn":"29.80\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.93","rise":"-0.75%","volumn":"16.60\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.60","rise":"-3.49%","volumn":"12.46\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.82","rise":"-1.66%","volumn":"9.90\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.57","rise":"-3.74%","volumn":"8.84\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.50","rise":"-4.33%","volumn":"6.28\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.57","rise":"-3.74%","volumn":"5.84\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.72","rise":"-2.50%","volumn":"7.92\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.50","rise":"-4.33%","volumn":"6.02\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.73","rise":"-2.41%","volumn":"8.44\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.74","rise":"-2.33%","volumn":"8.53\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.16","rise":"1.16%","volumn":"16.36\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.36","rise":"2.83%","volumn":"18.47\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.96","rise":"-0.50%","volumn":"13.28\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.95","rise":"-0.58%","volumn":"10.24\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.20","rise":"1.50%","volumn":"12.01\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.17%","volumn":"7.36\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.93","rise":"-0.75%","volumn":"6.12\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.70","rise":"-2.66%","volumn":"6.42\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.87","rise":"-1.25%","volumn":"6.92\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.67","rise":"-2.91%","volumn":"5.88\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.59","rise":"-3.58%","volumn":"4.08\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.50","rise":"-4.33%","volumn":"4.86\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.40","rise":"-5.16%","volumn":"3.83\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.15","rise":"-7.24%","volumn":"4.79\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.28","rise":"-6.16%","volumn":"3.87\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.11","rise":"-7.57%","volumn":"3.15\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.13","rise":"-7.40%","volumn":"4.03\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.23","rise":"-6.57%","volumn":"3.28\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.10","rise":"-7.65%","volumn":"3.03\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.28","rise":"-6.16%","volumn":"4.54\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.38","rise":"-5.32%","volumn":"4.97\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.22","rise":"-6.66%","volumn":"6.63\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.42","rise":"-4.99%","volumn":"12.44\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.80","rise":"-10.15%","volumn":"9.62\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.17","rise":"-7.07%","volumn":"13.28\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.53","rise":"-4.08%","volumn":"7.19\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.46","rise":"-4.66%","volumn":"5.12\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.09","rise":"-7.74%","volumn":"6.29\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.13","rise":"-7.40%","volumn":"3.43\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.27","rise":"-6.24%","volumn":"3.73\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.05","rise":"-8.07%","volumn":"3.99\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.04","rise":"-8.15%","volumn":"3.17\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.88","rise":"-9.48%","volumn":"2.74\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.75","rise":"-10.57%","volumn":"2.94\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.90","rise":"-9.32%","volumn":"2.97\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.81","rise":"-10.07%","volumn":"1.81\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.79","rise":"-10.23%","volumn":"2.64\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.64","rise":"-11.48%","volumn":"2.75\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.57","rise":"-12.06%","volumn":"2.29\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.67","rise":"-11.23%","volumn":"2.02\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.57","rise":"-12.06%","volumn":"1.93\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.64","rise":"-11.48%","volumn":"2.29\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.51","rise":"-12.56%","volumn":"2.20\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.72","rise":"-10.82%","volumn":"2.45\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.61","rise":"-11.73%","volumn":"2.17\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.65","rise":"-11.40%","volumn":"1.97\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.72","rise":"-10.82%","volumn":"1.79\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.89","rise":"-9.40%","volumn":"2.48\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.71","rise":"-10.90%","volumn":"3.06\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.54","rise":"-12.31%","volumn":"3.28\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.50","rise":"-12.65%","volumn":"2.37\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.57","rise":"-12.06%","volumn":"1.56\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.28","rise":"-14.48%","volumn":"2.58\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.34","rise":"-13.98%","volumn":"1.94\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.34","rise":"-13.98%","volumn":"1.84\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.14","rise":"-15.64%","volumn":"1.58\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.08","rise":"-16.14%","volumn":"1.72\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.07","rise":"-16.22%","volumn":"1.71\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.77","rise":"-18.72%","volumn":"2.99\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.02","rise":"-16.64%","volumn":"3.73\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.62","rise":"-11.65%","volumn":"8.91\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.60","rise":"-11.81%","volumn":"5.77\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.40","rise":"-13.48%","volumn":"6.14\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.64","rise":"-11.48%","volumn":"5.10\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.47","rise":"-12.90%","volumn":"3.80\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.48","rise":"-12.81%","volumn":"2.24\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.33","rise":"-14.06%","volumn":"2.34\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.41","rise":"-13.39%","volumn":"1.85\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.51","rise":"-12.56%","volumn":"2.94\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.57","rise":"-12.06%","volumn":"2.74\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.55","rise":"-12.23%","volumn":"2.54\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.63","rise":"-11.56%","volumn":"3.65\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.46","rise":"-12.98%","volumn":"2.83\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.63","rise":"-11.56%","volumn":"3.18\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.66","rise":"-11.31%","volumn":"2.48\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.69","rise":"-11.06%","volumn":"2.48\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.69","rise":"-11.06%","volumn":"2.15\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.74","rise":"-10.65%","volumn":"1.97\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.69","rise":"-11.06%","volumn":"2.08\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.70","rise":"-10.98%","volumn":"2.57\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.72","rise":"-10.82%","volumn":"3.02\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.72","rise":"-10.82%","volumn":"2.61\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.51","rise":"-12.56%","volumn":"2.51\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.47","rise":"-12.90%","volumn":"1.92\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.57","rise":"-12.06%","volumn":"1.62\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.32","rise":"-14.14%","volumn":"2.46\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.34","rise":"-13.98%","volumn":"1.96\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.34","rise":"-13.98%","volumn":"2.25\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.36","rise":"-13.81%","volumn":"2.06\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.12","rise":"-15.81%","volumn":"2.17\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.14","rise":"-15.64%","volumn":"1.56\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.19","rise":"-15.22%","volumn":"1.99\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.91","rise":"-17.55%","volumn":"2.51\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.06","rise":"-16.31%","volumn":"2.95\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.24","rise":"-14.81%","volumn":"2.16\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.33","rise":"-14.06%","volumn":"4.49\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.85","rise":"-9.73%","volumn":"24.07\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.98","rise":"-8.65%","volumn":"16.87\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.46","rise":"-4.66%","volumn":"41.41\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.05","rise":"-8.07%","volumn":"26.37\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.82","rise":"-9.98%","volumn":"20.39\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.61","rise":"-3.41%","volumn":"46.75\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.07","rise":"-7.90%","volumn":"30.34\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.11","rise":"-7.57%","volumn":"15.24\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.88","rise":"-9.48%","volumn":"17.82\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.75","rise":"-10.57%","volumn":"10.84\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.38","rise":"-13.64%","volumn":"19.43\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.78","rise":"-10.32%","volumn":"13.46\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.80","rise":"-10.15%","volumn":"9.53\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.76","rise":"-10.48%","volumn":"6.21\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.94","rise":"-8.99%","volumn":"9.62\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.58","rise":"-11.98%","volumn":"7.17\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.45","rise":"-13.06%","volumn":"5.73\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.43","rise":"-13.23%","volumn":"5.01\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.13","rise":"-15.72%","volumn":"4.39\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.27","rise":"-14.56%","volumn":"3.84\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.13","rise":"-15.72%","volumn":"3.82\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.98","rise":"-16.97%","volumn":"4.05\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.87","rise":"-17.89%","volumn":"4.12\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.47","rise":"-21.21%","volumn":"4.56\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.23","rise":"-23.21%","volumn":"6.34\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.23","rise":"-23.21%","volumn":"3.50\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.69","rise":"-27.70%","volumn":"4.45\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.75","rise":"-27.20%","volumn":"3.86\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.98","rise":"-25.29%","volumn":"4.03\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.47","rise":"-21.21%","volumn":"5.16\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.67","rise":"-19.55%","volumn":"5.13\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.36","rise":"-22.13%","volumn":"3.92\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.14","rise":"-23.96%","volumn":"3.11\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.75","rise":"-27.20%","volumn":"3.25\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.30","rise":"-30.95%","volumn":"5.22\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.96","rise":"-33.78%","volumn":"4.69\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.16","rise":"-40.43%","volumn":"6.52\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.20","rise":"-40.10%","volumn":"7.05\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.97","rise":"-42.01%","volumn":"6.70\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.53","rise":"-37.35%","volumn":"9.23\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.81","rise":"-35.02%","volumn":"6.30\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.90","rise":"-34.28%","volumn":"5.28\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.95","rise":"-33.86%","volumn":"5.89\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.26","rise":"-31.28%","volumn":"7.03\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.53","rise":"-29.03%","volumn":"8.34\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.40","rise":"-30.12%","volumn":"7.30\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.60","rise":"-28.45%","volumn":"5.22\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.06","rise":"-32.95%","volumn":"7.71\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.28","rise":"-31.11%","volumn":"5.07\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.40","rise":"-30.12%","volumn":"3.88\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.51","rise":"-29.20%","volumn":"6.56\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.36","rise":"-22.13%","volumn":"21.24\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.08","rise":"-24.46%","volumn":"21.04\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.78","rise":"-26.96%","volumn":"12.12\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.93","rise":"-25.71%","volumn":"8.38\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.06","rise":"-24.63%","volumn":"9.36\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.06","rise":"-24.63%","volumn":"6.99\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.93","rise":"-25.71%","volumn":"6.29\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.84","rise":"-26.46%","volumn":"5.15\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.04","rise":"-24.79%","volumn":"7.16\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.11","rise":"-24.21%","volumn":"7.07\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.04","rise":"-24.79%","volumn":"6.53\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.08","rise":"-24.46%","volumn":"4.87\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.17","rise":"-23.71%","volumn":"7.69\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.90","rise":"-25.96%","volumn":"6.05\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.66","rise":"-27.95%","volumn":"4.03\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.80","rise":"-26.79%","volumn":"3.97\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.41","rise":"-30.03%","volumn":"4.51\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.64","rise":"-28.12%","volumn":"3.60\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.81","rise":"-26.71%","volumn":"3.84\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.99","rise":"-25.21%","volumn":"4.29\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.04","rise":"-24.79%","volumn":"3.72\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.96","rise":"-25.46%","volumn":"2.95\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.65","rise":"-28.04%","volumn":"3.36\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.74","rise":"-27.29%","volumn":"1.99\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.52","rise":"-29.12%","volumn":"2.90\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.63","rise":"-28.20%","volumn":"2.21\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.46","rise":"-29.62%","volumn":"2.17\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.10","rise":"-32.61%","volumn":"3.83\u4e07","time":"04\/15"}]}}}

8.11
0.12%
7.98
-1.48%
7.85
-3.09%
7.72
-4.69%
7.59
-6.30%

09:30
11:30/13:00
15:00

8.78
0.69%
8.59
-1.49%
8.40
-3.67%
8.21
-5.85%
8.02
-8.03%

04/09
04/10
04/11
04/12
04/15

9.17
1.44%
8.90
-1.52%
8.63
-4.48%
8.37
-7.44%
8.10
-10.40%

2024/03/15
2024/04/15

12.36
2.83%
11.01
-8.38%
9.66
-19.59%
8.32
-30.80%
6.97
-42.01%

2023/04/18
2024/04/15

资讯
公告
股圈
研报

- 4月16日晚间利好消息一览（名单）
  10小时前
- 甘咨询股票分析报告-20240415收盘下跌4.26%
  1天前
查看更多资讯

查看甘咨询更多内容

数据由九方智投提供

兰州三毛实业股份有限公司

为你推荐

360地图查看更多

兰州三毛实业有限公司

三毛集团微信公众号版权所有:兰州三毛实业有限公司 CopyRight©2007-2023 by www.chinapaishen.com All Rights Reserved. 备案序号:陇ICP备16000877号-1 公司地址:中国·...

chinapaishen.com

兰州三毛实业股份有限公司

兰州三毛实业股份有限公司,于1997-05-23在兰州注册成立,距今成立26年10月零25天了。在法人阮英经营下,目前公司处于存续,属于批发和零售业,主营行业为批发和零售业,我...

likuso.com 4月1日

三毛派神兰州三毛实业股份有限公司

兰州三毛实业股份有限公司是由兰州三毛纺织(集团)有限责任公司独家发起,经甘肃省人民政府批准,在对三毛集团核心企业(原兰州第三毛纺织厂,始建于1972年)精纺呢绒生产系...

mp.ppsj.com.cn 2021年5月29日

兰州三毛实业股份有限公司关于披露重大资产重组预案后进展公告 ...

兰州三毛实业股份有限公司(以下简称“公司”)因筹划重大资产重组事项,根据深圳证券交易所的相关规定,经公司申请,公司股票(证券简称:三毛派神,...

手机搜狐 2018年8月14日

兰州三毛实业股份有限公司焦点透视新浪财经新浪网

兰州三毛实业股份有限公司第三届董事会第十九次会议通知,于2010年3月30日分别以电话、电子邮件等方式发出,4月2日采用通讯表决方式召开,应参...

新浪财经 2010年4月3日

兰州三毛实业股份有限公司企业信息电话公司地址品牌网

品牌网为您提供兰州三毛实业股份有限公司企业信息。包含兰州三毛实业股份有限公司官网、兰州三毛实业股份有限公司品牌基本信息、兰州三毛实业股份有限公司招商加盟...

中国品牌网 2019年7月16日

没有更多结果了~

意见反馈
页面反馈