全柴动力股票股_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐全柴490发动机淮柴动力股票全柴股份有限公司官网全柴发动机是哪里产的全柴动力股票要崩盘全柴发动机怎么样全柴动力股全柴发动机官网全柴动力全柴发动机

全柴动力[600218]

-0.03（-0.40%）

2024-04-19 15:00:00已收盘（北京时间）

今开
7.40
最高
7.58
市盈率

昨收
7.44
最低
7.35
总市值
32.28亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.57","7.52","7.46","7.41","7.36"]},"cyrate":{"o":["1.75%","1.04%","0.34%","-0.37%","-1.08%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"120.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.36","rise":"-1.08%","volumn":"989.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.39","rise":"-0.67%","volumn":"1594.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-0.81%","volumn":"2274.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-0.40%","volumn":"2613.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-0.40%","volumn":"3253.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.36","rise":"-1.08%","volumn":"3703.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-0.81%","volumn":"3867.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.39","rise":"-0.67%","volumn":"4069.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.43","rise":"-0.13%","volumn":"4362.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.47","rise":"0.40%","volumn":"5026.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.47","rise":"0.40%","volumn":"5562.00","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.49","rise":"0.67%","volumn":"7203.00","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.46","rise":"0.27%","volumn":"7460.00","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.47","rise":"0.40%","volumn":"7589.00","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.48","rise":"0.54%","volumn":"7803.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.47","rise":"0.40%","volumn":"7975.00","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.48","rise":"0.54%","volumn":"9069.00","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.52","rise":"1.08%","volumn":"1.05\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.49","rise":"0.67%","volumn":"1.06\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"0.81%","volumn":"1.08\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"1.34%","volumn":"1.18\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"1.48%","volumn":"1.36\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.57","rise":"1.75%","volumn":"1.48\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"1.34%","volumn":"1.51\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"1.61%","volumn":"1.58\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"1.34%","volumn":"1.63\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"1.48%","volumn":"1.68\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"1.48%","volumn":"1.69\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"1.48%","volumn":"1.71\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"1.34%","volumn":"1.72\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"1.21%","volumn":"1.79\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.51","rise":"0.94%","volumn":"1.82\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.52","rise":"1.08%","volumn":"1.84\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.51","rise":"0.94%","volumn":"1.84\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.52","rise":"1.08%","volumn":"1.88\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.51","rise":"0.94%","volumn":"1.96\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"0.81%","volumn":"1.98\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"0.81%","volumn":"2.00\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.51","rise":"0.94%","volumn":"2.02\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.48","rise":"0.54%","volumn":"2.06\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.46","rise":"0.27%","volumn":"2.12\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.46","rise":"0.27%","volumn":"2.16\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.45","rise":"0.13%","volumn":"2.17\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.46","rise":"0.27%","volumn":"2.17\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.45","rise":"0.13%","volumn":"2.27\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.44","rise":"0.00%","volumn":"2.29\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.47","rise":"0.40%","volumn":"2.32\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.44","rise":"0.00%","volumn":"2.33\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.45","rise":"0.13%","volumn":"2.34\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.45","rise":"0.13%","volumn":"2.34\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.42","rise":"-0.27%","volumn":"2.40\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.42","rise":"-0.27%","volumn":"2.41\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.43","rise":"-0.13%","volumn":"2.42\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.44","rise":"0.00%","volumn":"2.47\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.42","rise":"-0.27%","volumn":"2.51\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.42","rise":"-0.27%","volumn":"2.52\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.42","rise":"-0.27%","volumn":"2.53\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-0.40%","volumn":"2.54\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.42","rise":"-0.27%","volumn":"2.58\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.43","rise":"-0.13%","volumn":"2.58\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.42","rise":"-0.27%","volumn":"2.61\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.43","rise":"-0.13%","volumn":"2.62\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.43","rise":"-0.13%","volumn":"2.67\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.43","rise":"-0.13%","volumn":"2.69\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.43","rise":"-0.13%","volumn":"2.69\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.43","rise":"-0.13%","volumn":"2.70\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.46","rise":"0.27%","volumn":"2.72\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.45","rise":"0.13%","volumn":"2.73\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.47","rise":"0.40%","volumn":"2.75\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.49","rise":"0.67%","volumn":"2.88\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"0.81%","volumn":"2.89\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.52","rise":"1.08%","volumn":"2.99\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"0.81%","volumn":"3.01\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.49","rise":"0.67%","volumn":"3.02\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"0.81%","volumn":"3.04\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"0.81%","volumn":"3.06\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.48","rise":"0.54%","volumn":"3.07\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.45","rise":"0.13%","volumn":"3.09\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.45","rise":"0.13%","volumn":"3.09\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.46","rise":"0.27%","volumn":"3.11\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.42","rise":"-0.27%","volumn":"3.13\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.45","rise":"0.13%","volumn":"3.13\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.45","rise":"0.13%","volumn":"3.13\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.46","rise":"0.27%","volumn":"3.20\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.46","rise":"0.27%","volumn":"3.20\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.46","rise":"0.27%","volumn":"3.21\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.46","rise":"0.27%","volumn":"3.21\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.46","rise":"0.27%","volumn":"3.21\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.44","rise":"0.00%","volumn":"3.23\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.44","rise":"0.00%","volumn":"3.23\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.43","rise":"-0.13%","volumn":"3.26\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.43","rise":"-0.13%","volumn":"3.31\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.43","rise":"-0.13%","volumn":"3.32\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.43","rise":"-0.13%","volumn":"3.35\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.43","rise":"-0.13%","volumn":"3.36\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-0.40%","volumn":"3.38\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.43","rise":"-0.13%","volumn":"3.39\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.43","rise":"-0.13%","volumn":"3.40\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.44","rise":"0.00%","volumn":"3.41\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.43","rise":"-0.13%","volumn":"3.42\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.43","rise":"-0.13%","volumn":"3.42\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.43","rise":"-0.13%","volumn":"3.44\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.43","rise":"-0.13%","volumn":"3.44\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.42","rise":"-0.27%","volumn":"3.46\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.42","rise":"-0.27%","volumn":"3.49\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-0.40%","volumn":"3.53\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"3.54\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"3.54\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.39","rise":"-0.67%","volumn":"3.59\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-0.81%","volumn":"3.82\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.39","rise":"-0.67%","volumn":"3.89\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.39","rise":"-0.67%","volumn":"3.95\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-0.40%","volumn":"3.96\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"3.96\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-0.40%","volumn":"3.98\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"3.98\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"3.98\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"3.99\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"4.01\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-0.40%","volumn":"4.03\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-0.40%","volumn":"4.04\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.43","rise":"-0.13%","volumn":"4.05\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.42","rise":"-0.27%","volumn":"4.06\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.42","rise":"-0.27%","volumn":"4.07\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-0.40%","volumn":"4.08\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.44","rise":"0.00%","volumn":"4.10\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.44","rise":"0.00%","volumn":"4.11\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.45","rise":"0.13%","volumn":"4.12\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.44","rise":"0.00%","volumn":"4.13\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.45","rise":"0.13%","volumn":"4.14\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.46","rise":"0.27%","volumn":"4.16\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.46","rise":"0.27%","volumn":"4.19\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.45","rise":"0.13%","volumn":"4.20\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.45","rise":"0.13%","volumn":"4.21\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.46","rise":"0.27%","volumn":"4.22\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.44","rise":"0.00%","volumn":"4.26\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.44","rise":"0.00%","volumn":"4.28\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.44","rise":"0.00%","volumn":"4.29\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.45","rise":"0.13%","volumn":"4.30\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.44","rise":"0.00%","volumn":"4.30\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.44","rise":"0.00%","volumn":"4.30\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-0.40%","volumn":"4.31\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.43","rise":"-0.13%","volumn":"4.31\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.42","rise":"-0.27%","volumn":"4.32\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.42","rise":"-0.27%","volumn":"4.32\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-0.40%","volumn":"4.35\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-0.40%","volumn":"4.39\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.43","rise":"-0.13%","volumn":"4.42\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.43","rise":"-0.13%","volumn":"4.43\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.43","rise":"-0.13%","volumn":"4.43\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-0.40%","volumn":"4.48\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"4.48\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"4.49\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"4.55\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.39","rise":"-0.67%","volumn":"4.56\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-0.81%","volumn":"4.59\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.39","rise":"-0.67%","volumn":"4.60\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.39","rise":"-0.67%","volumn":"4.60\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"4.61\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.39","rise":"-0.67%","volumn":"4.61\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"4.61\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"4.62\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.39","rise":"-0.67%","volumn":"4.62\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"4.63\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-0.81%","volumn":"4.66\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-0.81%","volumn":"4.69\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-0.81%","volumn":"4.69\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.39","rise":"-0.67%","volumn":"4.70\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-0.81%","volumn":"4.70\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.39","rise":"-0.67%","volumn":"4.71\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-0.81%","volumn":"4.71\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-0.81%","volumn":"4.71\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"-0.94%","volumn":"4.73\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"4.75\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.39","rise":"-0.67%","volumn":"4.75\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.39","rise":"-0.67%","volumn":"4.76\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-0.81%","volumn":"4.76\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-0.81%","volumn":"4.76\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-0.81%","volumn":"4.78\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-0.81%","volumn":"4.79\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-0.81%","volumn":"4.79\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.39","rise":"-0.67%","volumn":"4.81\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"4.83\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"4.84\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-0.40%","volumn":"4.84\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"4.84\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.42","rise":"-0.27%","volumn":"4.86\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-0.40%","volumn":"4.86\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-0.40%","volumn":"4.86\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.42","rise":"-0.27%","volumn":"4.89\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-0.40%","volumn":"4.91\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"4.91\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-0.40%","volumn":"4.92\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-0.40%","volumn":"4.92\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"4.94\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.39","rise":"-0.67%","volumn":"4.95\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.39","rise":"-0.67%","volumn":"4.95\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"4.98\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"4.99\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.39","rise":"-0.67%","volumn":"5.00\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-0.40%","volumn":"5.05\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"5.07\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-0.40%","volumn":"5.07\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.42","rise":"-0.27%","volumn":"5.12\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-0.40%","volumn":"5.13\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-0.40%","volumn":"5.13\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-0.40%","volumn":"5.13\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"5.13\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"5.13\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-0.40%","volumn":"5.15\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.39","rise":"-0.67%","volumn":"5.17\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-0.81%","volumn":"5.19\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-0.81%","volumn":"5.23\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-0.81%","volumn":"5.27\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-0.81%","volumn":"5.28\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-0.81%","volumn":"5.29\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-0.81%","volumn":"5.31\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.39","rise":"-0.67%","volumn":"5.33\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.39","rise":"-0.67%","volumn":"5.34\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.39","rise":"-0.67%","volumn":"5.34\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"5.36\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"5.37\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"5.40\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"5.42\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-0.40%","volumn":"5.43\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-0.40%","volumn":"5.46\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-0.40%","volumn":"5.48\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-0.40%","volumn":"5.54\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"5.56\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"5.59\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"5.63\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"5.67\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"5.68\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-0.40%","volumn":"5.70\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"5.72\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-0.40%","volumn":"5.79\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.43","rise":"-0.13%","volumn":"5.85\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.42","rise":"-0.27%","volumn":"5.85\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.42","rise":"-0.27%","volumn":"5.85\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-0.40%","volumn":"5.90\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["8.21","7.89","7.56","7.24","6.91"]},"cyrate":{"o":["1.73%","-2.29%","-6.32%","-10.35%","-14.37%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.07","rise":"0","volumn":"2718.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.07","rise":"0.00%","volumn":"1429.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.06","rise":"-0.12%","volumn":"1705.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.02","rise":"-0.62%","volumn":"2039.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.06","rise":"-0.12%","volumn":"1143.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.04","rise":"-0.37%","volumn":"1159.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.04","rise":"-0.37%","volumn":"1297.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.10","rise":"0.37%","volumn":"3319.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.21","rise":"1.73%","volumn":"1.72\u4e07","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.15","rise":"0.99%","volumn":"6900.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.15","rise":"0.99%","volumn":"2053.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.13","rise":"0.74%","volumn":"2749.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.13","rise":"0.74%","volumn":"2546.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.12","rise":"0.62%","volumn":"986.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.10","rise":"0.37%","volumn":"1814.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.09","rise":"0.25%","volumn":"1124.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.09","rise":"0.25%","volumn":"970.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.07","rise":"0.00%","volumn":"926.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.07","rise":"0.00%","volumn":"1648.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.08","rise":"0.12%","volumn":"789.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.06","rise":"-0.12%","volumn":"727.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.05","rise":"-0.25%","volumn":"936.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.04","rise":"-0.37%","volumn":"1177.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.02","rise":"-0.62%","volumn":"1181.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.03","rise":"-0.50%","volumn":"889.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.06","rise":"-0.12%","volumn":"1217.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.04","rise":"-0.37%","volumn":"486.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.07","rise":"0.00%","volumn":"571.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.11","rise":"0.50%","volumn":"1515.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.07","rise":"0.00%","volumn":"634.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.07","rise":"0.00%","volumn":"982.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.09","rise":"0.25%","volumn":"765.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.10","rise":"0.37%","volumn":"853.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.09","rise":"0.25%","volumn":"746.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.07","rise":"0.00%","volumn":"561.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.09","rise":"0.25%","volumn":"1498.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.08","rise":"0.12%","volumn":"910.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.05","rise":"-0.25%","volumn":"1227.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.04","rise":"-0.37%","volumn":"900.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.04","rise":"-0.37%","volumn":"607.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.04","rise":"-0.37%","volumn":"2023.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.04","rise":"-0.37%","volumn":"516.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.03","rise":"-0.50%","volumn":"1367.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.02","rise":"-0.62%","volumn":"1301.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.01","rise":"-0.74%","volumn":"2432.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.01","rise":"-0.74%","volumn":"2614.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.04","rise":"-0.37%","volumn":"888.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.05","rise":"-0.25%","volumn":"2823.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.95","rise":"-1.49%","volumn":"9513.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.90","rise":"-2.11%","volumn":"6275.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.69","rise":"-4.71%","volumn":"1.15\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.57","rise":"-6.20%","volumn":"1.44\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.61","rise":"-5.70%","volumn":"6416.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.63","rise":"-5.45%","volumn":"4499.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.72","rise":"-4.34%","volumn":"4271.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.74","rise":"-4.09%","volumn":"2308.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.76","rise":"-3.84%","volumn":"1738.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.80","rise":"-3.35%","volumn":"2256.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.83","rise":"-2.97%","volumn":"2637.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.85","rise":"-2.73%","volumn":"1447.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.80","rise":"-3.35%","volumn":"2182.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.79","rise":"-3.47%","volumn":"2451.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.81","rise":"-3.22%","volumn":"1143.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.81","rise":"-3.22%","volumn":"710.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.80","rise":"-3.35%","volumn":"867.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.80","rise":"-3.35%","volumn":"378.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.79","rise":"-3.47%","volumn":"1713.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.78","rise":"-3.59%","volumn":"668.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.79","rise":"-3.47%","volumn":"257.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.76","rise":"-3.84%","volumn":"677.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.73","rise":"-4.21%","volumn":"928.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.73","rise":"-4.21%","volumn":"564.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.72","rise":"-4.34%","volumn":"2236.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.71","rise":"-4.46%","volumn":"994.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.69","rise":"-4.71%","volumn":"1076.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.69","rise":"-4.71%","volumn":"554.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.67","rise":"-4.96%","volumn":"995.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.65","rise":"-5.20%","volumn":"723.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.66","rise":"-5.08%","volumn":"1051.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.65","rise":"-5.20%","volumn":"1083.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.68","rise":"-4.83%","volumn":"1703.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.68","rise":"-4.83%","volumn":"728.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.66","rise":"-5.08%","volumn":"819.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.64","rise":"-5.33%","volumn":"1246.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.60","rise":"-5.82%","volumn":"2241.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.58","rise":"-6.07%","volumn":"2911.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.61","rise":"-5.70%","volumn":"1282.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.57","rise":"-6.20%","volumn":"3038.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.59","rise":"-5.95%","volumn":"1986.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.56","rise":"-6.32%","volumn":"1186.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.63","rise":"-5.45%","volumn":"1665.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.62","rise":"-5.58%","volumn":"1620.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.64","rise":"-5.33%","volumn":"1778.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.64","rise":"-5.33%","volumn":"2378.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.67","rise":"-4.96%","volumn":"2333.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.68","rise":"-4.83%","volumn":"1274.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.36","rise":"-8.80%","volumn":"9166.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.31","rise":"-9.42%","volumn":"1.13\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.25","rise":"-10.16%","volumn":"1.09\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.19","rise":"-10.90%","volumn":"5676.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-11.40%","volumn":"9254.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-11.28%","volumn":"3474.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.20","rise":"-10.78%","volumn":"6191.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.13","rise":"-11.65%","volumn":"2804.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.12","rise":"-11.77%","volumn":"3534.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.14","rise":"-11.52%","volumn":"2327.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.14","rise":"-11.52%","volumn":"1265.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.13","rise":"-11.65%","volumn":"1151.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.12","rise":"-11.77%","volumn":"2548.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.12","rise":"-11.77%","volumn":"1888.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.12","rise":"-11.77%","volumn":"1204.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.12","rise":"-11.77%","volumn":"2375.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-11.15%","volumn":"1097.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-11.15%","volumn":"747.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.13","rise":"-11.65%","volumn":"2967.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-11.40%","volumn":"658.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.13","rise":"-11.65%","volumn":"333.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.13","rise":"-11.65%","volumn":"766.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.14","rise":"-11.52%","volumn":"529.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.14","rise":"-11.52%","volumn":"1450.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.13","rise":"-11.65%","volumn":"1887.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-11.40%","volumn":"277.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.19","rise":"-10.90%","volumn":"4728.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.22","rise":"-10.53%","volumn":"1834.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.19","rise":"-10.90%","volumn":"1814.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.20","rise":"-10.78%","volumn":"1765.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"-11.03%","volumn":"1513.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-11.28%","volumn":"959.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.13","rise":"-11.65%","volumn":"2103.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.12","rise":"-11.77%","volumn":"861.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.11","rise":"-11.90%","volumn":"1796.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.10","rise":"-12.02%","volumn":"561.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.07","rise":"-12.39%","volumn":"4425.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.03","rise":"-12.89%","volumn":"3756.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.01","rise":"-13.14%","volumn":"3704.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.96","rise":"-13.75%","volumn":"4975.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.00","rise":"-13.26%","volumn":"2827.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.99","rise":"-13.38%","volumn":"2727.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.97","rise":"-13.63%","volumn":"6392.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.97","rise":"-13.63%","volumn":"2484.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.95","rise":"-13.88%","volumn":"2918.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.92","rise":"-14.25%","volumn":"7261.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.92","rise":"-14.25%","volumn":"7715.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.91","rise":"-14.37%","volumn":"3633.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.24","rise":"-10.29%","volumn":"1.28\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.28","rise":"-9.79%","volumn":"1.04\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.27","rise":"-9.91%","volumn":"4800.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.29","rise":"-9.67%","volumn":"4499.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.33","rise":"-9.17%","volumn":"6780.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.34","rise":"-9.05%","volumn":"3279.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.34","rise":"-9.05%","volumn":"4424.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.42","rise":"-8.05%","volumn":"5770.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.44","rise":"-7.81%","volumn":"6321.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.43","rise":"-7.93%","volumn":"866.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.39","rise":"-8.43%","volumn":"2488.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.42","rise":"-8.05%","volumn":"2116.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.44","rise":"-7.81%","volumn":"2496.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.45","rise":"-7.68%","volumn":"2694.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.44","rise":"-7.81%","volumn":"1256.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.47","rise":"-7.43%","volumn":"2084.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.47","rise":"-7.43%","volumn":"1648.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.45","rise":"-7.68%","volumn":"1104.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.48","rise":"-7.31%","volumn":"3764.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.45","rise":"-7.68%","volumn":"1040.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.40","rise":"-8.30%","volumn":"1924.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.42","rise":"-8.05%","volumn":"1295.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.40","rise":"-8.30%","volumn":"679.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.40","rise":"-8.30%","volumn":"314.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.39","rise":"-8.43%","volumn":"1244.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.36","rise":"-8.80%","volumn":"1091.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.36","rise":"-8.80%","volumn":"1531.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.35","rise":"-8.92%","volumn":"1696.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.35","rise":"-8.92%","volumn":"1509.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.37","rise":"-8.67%","volumn":"709.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.40","rise":"-8.30%","volumn":"1450.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.41","rise":"-8.18%","volumn":"2477.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.40","rise":"-8.30%","volumn":"1013.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.42","rise":"-8.05%","volumn":"2097.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.43","rise":"-7.93%","volumn":"3262.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.42","rise":"-8.05%","volumn":"957.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.45","rise":"-7.68%","volumn":"1963.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.48","rise":"-7.31%","volumn":"2190.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.48","rise":"-7.31%","volumn":"793.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"-7.19%","volumn":"1984.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.51","rise":"-6.94%","volumn":"2110.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.51","rise":"-6.94%","volumn":"895.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-7.06%","volumn":"918.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.51","rise":"-6.94%","volumn":"1708.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-7.06%","volumn":"1609.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.53","rise":"-6.69%","volumn":"2810.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.52","rise":"-6.82%","volumn":"2465.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.53","rise":"-6.69%","volumn":"2980.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.48","rise":"-7.31%","volumn":"5334.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.46","rise":"-7.56%","volumn":"4609.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.42","rise":"-8.05%","volumn":"3776.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.42","rise":"-8.05%","volumn":"2244.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.55","rise":"-6.44%","volumn":"4711.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.52","rise":"-6.82%","volumn":"2403.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.54","rise":"-6.57%","volumn":"2693.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.54","rise":"-6.57%","volumn":"1202.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.51","rise":"-6.94%","volumn":"2174.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.51","rise":"-6.94%","volumn":"1405.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"-7.06%","volumn":"977.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"-7.06%","volumn":"1195.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.52","rise":"-6.82%","volumn":"667.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"-7.06%","volumn":"602.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.49","rise":"-7.19%","volumn":"2243.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.55","rise":"-6.44%","volumn":"1854.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.53","rise":"-6.69%","volumn":"1491.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.54","rise":"-6.57%","volumn":"1053.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.57","rise":"-6.20%","volumn":"1215.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.53","rise":"-6.69%","volumn":"436.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.55","rise":"-6.44%","volumn":"842.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.52","rise":"-6.82%","volumn":"236.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.54","rise":"-6.57%","volumn":"486.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.56","rise":"-6.32%","volumn":"689.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.55","rise":"-6.44%","volumn":"1879.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.53","rise":"-6.69%","volumn":"554.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.51","rise":"-6.94%","volumn":"474.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.52","rise":"-6.82%","volumn":"1904.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.52","rise":"-6.82%","volumn":"255.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.53","rise":"-6.69%","volumn":"525.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.51","rise":"-6.94%","volumn":"836.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.48","rise":"-7.31%","volumn":"2866.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.49","rise":"-7.19%","volumn":"1077.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"-7.43%","volumn":"1112.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"-7.43%","volumn":"1130.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.49","rise":"-7.19%","volumn":"229.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"-7.43%","volumn":"2793.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.52","rise":"-6.82%","volumn":"2303.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.49","rise":"-7.19%","volumn":"343.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"-7.06%","volumn":"903.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.53","rise":"-6.69%","volumn":"969.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.51","rise":"-6.94%","volumn":"415.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.49","rise":"-7.19%","volumn":"1601.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.49","rise":"-7.19%","volumn":"1235.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.46","rise":"-7.56%","volumn":"2239.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.45","rise":"-7.68%","volumn":"2097.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.45","rise":"-7.68%","volumn":"2037.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.44","rise":"-7.81%","volumn":"1545.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["8.92","8.42","7.92","7.41","6.91"]},"cyrate":{"o":["6.70%","0.69%","-5.32%","-11.33%","-17.34%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.36","rise":"0","volumn":"14.16\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.92","rise":"6.70%","volumn":"52.56\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.76","rise":"4.78%","volumn":"39.78\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.32","rise":"-0.48%","volumn":"25.24\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.04","rise":"-3.83%","volumn":"19.28\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.70","rise":"-7.89%","volumn":"13.67\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"-5.26%","volumn":"11.68\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.12","rise":"-2.87%","volumn":"11.60\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.36","rise":"0.00%","volumn":"12.62\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.41","rise":"0.60%","volumn":"11.49\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.19","rise":"-2.03%","volumn":"8.03\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.01","rise":"-4.19%","volumn":"6.76\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.15","rise":"-2.51%","volumn":"6.09\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.93","rise":"-5.14%","volumn":"7.18\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.04","rise":"-3.83%","volumn":"7.91\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.05","rise":"-3.71%","volumn":"8.69\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.68","rise":"-8.13%","volumn":"11.67\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.91","rise":"-17.34%","volumn":"15.65\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.53","rise":"-9.93%","volumn":"12.64\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.44","rise":"-11.00%","volumn":"7.59\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["10.89","9.60","8.32","7.03","5.74"]},"cyrate":{"o":["31.36%","15.83%","0.30%","-15.23%","-30.76%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"8.29","rise":"0","volumn":"3.38\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"8.30","rise":"0.12%","volumn":"1.99\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"8.11","rise":"-2.17%","volumn":"2.98\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"8.20","rise":"-1.09%","volumn":"2.10\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"8.22","rise":"-0.84%","volumn":"2.00\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"8.38","rise":"1.09%","volumn":"2.34\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"8.64","rise":"4.22%","volumn":"5.32\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.55","rise":"3.14%","volumn":"2.33\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.57","rise":"3.38%","volumn":"2.17\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.44","rise":"1.81%","volumn":"2.47\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.58","rise":"3.50%","volumn":"2.69\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.57","rise":"3.38%","volumn":"1.96\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.53","rise":"2.90%","volumn":"1.37\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.59","rise":"3.62%","volumn":"1.74\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.57","rise":"3.38%","volumn":"1.38\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.62","rise":"3.98%","volumn":"2.26\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.60","rise":"3.74%","volumn":"1.77\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.62","rise":"3.98%","volumn":"2.03\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.65","rise":"4.34%","volumn":"2.32\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.56","rise":"3.26%","volumn":"2.01\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.53","rise":"2.90%","volumn":"1.47\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.54","rise":"3.02%","volumn":"2.00\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.55","rise":"3.14%","volumn":"2.61\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.39","rise":"1.21%","volumn":"2.09\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.34","rise":"0.60%","volumn":"2.52\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.25","rise":"-0.48%","volumn":"2.29\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.32","rise":"0.36%","volumn":"1.83\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.37","rise":"0.97%","volumn":"1.47\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.44","rise":"1.81%","volumn":"2.36\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.36%","volumn":"2.44\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.13","rise":"-1.93%","volumn":"2.51\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.17","rise":"-1.45%","volumn":"2.17\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.17","rise":"-1.45%","volumn":"1.90\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.41","rise":"1.45%","volumn":"4.18\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.43","rise":"1.69%","volumn":"3.41\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.42","rise":"1.57%","volumn":"2.53\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.48","rise":"2.29%","volumn":"2.62\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.48","rise":"2.29%","volumn":"2.94\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.46","rise":"2.05%","volumn":"2.33\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.42","rise":"1.57%","volumn":"1.96\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.48","rise":"2.29%","volumn":"3.58\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.37","rise":"0.97%","volumn":"3.96\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.90","rise":"7.36%","volumn":"19.03\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.81","rise":"6.27%","volumn":"11.67\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.98","rise":"8.32%","volumn":"12.45\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.96","rise":"8.08%","volumn":"5.84\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.94","rise":"7.84%","volumn":"6.74\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.02","rise":"8.81%","volumn":"6.95\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.96","rise":"8.08%","volumn":"4.58\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.95","rise":"7.96%","volumn":"3.87\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.01","rise":"8.69%","volumn":"4.69\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.05","rise":"9.17%","volumn":"5.25\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.25","rise":"11.58%","volumn":"11.21\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.09","rise":"9.65%","volumn":"10.32\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.07","rise":"9.41%","volumn":"7.00\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.98","rise":"8.32%","volumn":"4.52\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.01","rise":"8.69%","volumn":"4.00\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.15","rise":"10.37%","volumn":"4.92\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.09","rise":"9.65%","volumn":"3.63\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.98","rise":"8.32%","volumn":"3.46\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.92","rise":"7.60%","volumn":"3.81\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.85","rise":"6.76%","volumn":"3.52\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.05","rise":"9.17%","volumn":"3.71\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.88","rise":"7.12%","volumn":"5.22\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.96","rise":"8.08%","volumn":"5.62\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.98","rise":"8.32%","volumn":"4.50\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.05","rise":"9.17%","volumn":"4.49\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.05","rise":"9.17%","volumn":"3.09\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.10","rise":"9.77%","volumn":"3.96\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.02","rise":"8.81%","volumn":"3.43\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.96","rise":"8.08%","volumn":"4.35\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.89","rise":"7.24%","volumn":"2.81\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.96","rise":"8.08%","volumn":"6.50\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.67","rise":"4.58%","volumn":"8.42\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.72","rise":"5.19%","volumn":"4.86\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.50","rise":"2.53%","volumn":"4.62\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.52","rise":"2.77%","volumn":"3.91\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.47","rise":"2.17%","volumn":"2.94\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.39","rise":"1.21%","volumn":"2.32\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.58","rise":"3.50%","volumn":"4.19\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.54","rise":"3.02%","volumn":"3.10\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.48","rise":"2.29%","volumn":"3.08\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.46","rise":"2.05%","volumn":"3.80\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.35","rise":"0.72%","volumn":"1.91\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.32","rise":"0.36%","volumn":"2.19\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.20","rise":"-1.09%","volumn":"2.76\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.36","rise":"0.84%","volumn":"6.36\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.50","rise":"2.53%","volumn":"3.62\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.55","rise":"3.14%","volumn":"3.02\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.47","rise":"2.17%","volumn":"2.24\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.52","rise":"2.77%","volumn":"3.34\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.62","rise":"3.98%","volumn":"2.74\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.58","rise":"3.50%","volumn":"2.07\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.62","rise":"3.98%","volumn":"2.07\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.49","rise":"2.41%","volumn":"2.39\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.47","rise":"2.17%","volumn":"2.40\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.62","rise":"3.98%","volumn":"3.78\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.70","rise":"4.95%","volumn":"3.63\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.56","rise":"3.26%","volumn":"3.37\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.45","rise":"1.93%","volumn":"3.01\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.43","rise":"1.69%","volumn":"1.91\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.60","rise":"3.74%","volumn":"5.36\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.51","rise":"2.65%","volumn":"3.40\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.45","rise":"1.93%","volumn":"2.88\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.35","rise":"0.72%","volumn":"3.15\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.50","rise":"2.53%","volumn":"2.36\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.54","rise":"3.02%","volumn":"2.67\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.46","rise":"2.05%","volumn":"2.36\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.43","rise":"1.69%","volumn":"2.59\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.54","rise":"3.02%","volumn":"2.51\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.53","rise":"2.90%","volumn":"2.94\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.47","rise":"2.17%","volumn":"3.18\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.39","rise":"1.21%","volumn":"3.34\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.49","rise":"2.41%","volumn":"3.27\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.43","rise":"1.69%","volumn":"2.50\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.43","rise":"1.69%","volumn":"3.73\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.37","rise":"0.97%","volumn":"3.74\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.27","rise":"-0.24%","volumn":"4.25\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.13","rise":"-1.93%","volumn":"3.93\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.14","rise":"-1.81%","volumn":"3.98\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.72","rise":"-6.88%","volumn":"6.21\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.99","rise":"-3.62%","volumn":"4.70\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.32","rise":"0.36%","volumn":"6.01\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.46","rise":"2.05%","volumn":"4.54\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.52","rise":"2.77%","volumn":"4.77\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.38","rise":"1.09%","volumn":"6.64\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.31","rise":"0.24%","volumn":"3.41\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.39","rise":"1.21%","volumn":"3.18\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.41","rise":"1.45%","volumn":"4.50\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.47","rise":"2.17%","volumn":"3.33\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.54","rise":"3.02%","volumn":"3.52\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.60","rise":"3.74%","volumn":"3.43\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.60","rise":"3.74%","volumn":"3.15\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.53","rise":"2.90%","volumn":"2.78\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.53","rise":"2.90%","volumn":"2.82\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.70","rise":"4.95%","volumn":"5.59\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.67","rise":"4.58%","volumn":"3.13\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.83","rise":"6.51%","volumn":"5.35\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.82","rise":"6.39%","volumn":"4.84\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.02","rise":"8.81%","volumn":"7.81\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.05","rise":"9.17%","volumn":"5.69\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.96","rise":"8.08%","volumn":"4.48\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.92","rise":"7.60%","volumn":"3.69\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.04","rise":"9.05%","volumn":"4.51\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.97","rise":"8.20%","volumn":"3.00\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.00","rise":"8.56%","volumn":"5.06\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.19","rise":"10.86%","volumn":"8.54\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.13","rise":"10.13%","volumn":"5.64\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.09","rise":"9.65%","volumn":"4.95\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.04","rise":"9.05%","volumn":"4.98\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.26","rise":"11.70%","volumn":"22.01\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.52","rise":"14.84%","volumn":"38.35\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.47","rise":"26.30%","volumn":"38.60\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.90","rise":"19.42%","volumn":"77.87\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.89","rise":"31.36%","volumn":"94.33\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.49","rise":"26.54%","volumn":"70.66\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.35","rise":"24.85%","volumn":"51.83\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.33","rise":"24.61%","volumn":"51.19\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.58","rise":"27.62%","volumn":"44.82\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.77","rise":"29.92%","volumn":"54.49\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.85","rise":"30.88%","volumn":"45.89\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.38","rise":"25.21%","volumn":"32.45\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.20","rise":"23.04%","volumn":"37.47\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.70","rise":"17.01%","volumn":"40.96\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.33","rise":"12.55%","volumn":"31.58\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.48","rise":"14.35%","volumn":"17.91\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.20","rise":"10.98%","volumn":"14.91\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.09","rise":"9.65%","volumn":"14.18\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.32","rise":"12.42%","volumn":"13.26\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.57","rise":"15.44%","volumn":"12.54\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.61","rise":"15.92%","volumn":"10.12\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.44","rise":"13.87%","volumn":"9.47\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.35","rise":"12.79%","volumn":"7.86\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.17","rise":"10.62%","volumn":"7.79\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.06","rise":"9.29%","volumn":"7.35\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.12","rise":"10.01%","volumn":"5.95\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.97","rise":"8.20%","volumn":"6.50\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.09","rise":"9.65%","volumn":"6.28\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.03","rise":"8.93%","volumn":"8.99\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.96","rise":"8.08%","volumn":"6.52\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.92","rise":"7.60%","volumn":"13.13\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.63","rise":"4.10%","volumn":"6.93\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.53","rise":"2.90%","volumn":"9.21\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.38","rise":"1.09%","volumn":"5.14\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.85","rise":"-5.31%","volumn":"8.05\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.74","rise":"-6.63%","volumn":"9.07\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.95","rise":"-4.10%","volumn":"8.89\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.33","rise":"0.48%","volumn":"8.04\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.46","rise":"2.05%","volumn":"8.23\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.10","rise":"-2.29%","volumn":"7.71\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.89","rise":"-4.83%","volumn":"5.40\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.48","rise":"-9.77%","volumn":"8.92\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.15","rise":"-13.75%","volumn":"12.76\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.72","rise":"-18.94%","volumn":"11.81\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.05","rise":"-27.02%","volumn":"13.49\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.02","rise":"-27.38%","volumn":"21.15\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.74","rise":"-30.76%","volumn":"22.88\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.31","rise":"-23.88%","volumn":"21.55\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.58","rise":"-20.63%","volumn":"16.88\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.63","rise":"-20.02%","volumn":"10.06\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.76","rise":"-18.46%","volumn":"13.44\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.02","rise":"-15.32%","volumn":"12.64\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.27","rise":"-12.30%","volumn":"10.89\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.52","rise":"-9.29%","volumn":"13.14\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.61","rise":"-8.20%","volumn":"11.77\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.09","rise":"-14.48%","volumn":"20.16\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.80","rise":"-5.91%","volumn":"15.71\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.58","rise":"3.50%","volumn":"5.00\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.03","rise":"8.93%","volumn":"64.24\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.37","rise":"0.97%","volumn":"42.80\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.22","rise":"-0.84%","volumn":"28.15\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.05","rise":"-2.90%","volumn":"22.21\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.99","rise":"-3.62%","volumn":"16.11\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.07","rise":"-2.65%","volumn":"12.71\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.21%","volumn":"17.47\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.08","rise":"-2.53%","volumn":"12.48\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.98","rise":"-3.74%","volumn":"11.37\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.07","rise":"-2.65%","volumn":"8.21\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.22","rise":"-0.84%","volumn":"13.47\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"14.69\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.36","rise":"0.84%","volumn":"14.16\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.92","rise":"7.60%","volumn":"52.56\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.76","rise":"5.67%","volumn":"39.78\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.32","rise":"0.36%","volumn":"25.24\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.04","rise":"-3.02%","volumn":"19.28\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.70","rise":"-7.12%","volumn":"13.67\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"-4.46%","volumn":"11.68\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.12","rise":"-2.05%","volumn":"11.60\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.36","rise":"0.84%","volumn":"12.62\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.41","rise":"1.45%","volumn":"11.49\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.19","rise":"-1.21%","volumn":"8.03\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.01","rise":"-3.38%","volumn":"6.76\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.69%","volumn":"6.09\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.93","rise":"-4.34%","volumn":"7.18\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.04","rise":"-3.02%","volumn":"7.91\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.05","rise":"-2.90%","volumn":"8.69\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.68","rise":"-7.36%","volumn":"11.67\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.91","rise":"-16.65%","volumn":"15.65\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.53","rise":"-9.17%","volumn":"12.64\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.44","rise":"-10.25%","volumn":"7.59\u4e07","time":"04\/18"}]}}}

7.57
1.75%
7.52
1.04%
7.46
0.34%
7.41
-0.37%
7.36
-1.08%

09:30
11:30/13:00
15:00

8.21
1.73%
7.89
-2.29%
7.56
-6.32%
7.24
-10.35%
6.91
-14.37%

04/12
04/15
04/16
04/17
04/18

8.92
6.70%
8.42
0.69%
7.92
-5.32%
7.41
-11.33%
6.91
-17.34%

2024/03/20
2024/04/18

10.89
31.36%
9.60
15.83%
8.32
0.30%
7.03
-15.23%
5.74
-30.76%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 全柴动力:全柴动力关于2023年度业绩说明会召开情况的公告
  5小时前
- 4月19日晚间利好消息一览（名单）
  9小时前
查看更多资讯

查看全柴动力更多内容

数据由九方智投提供

(600218)股吧全柴动力怎么样分析讨论社区东方财富网

全柴动力(600218)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 全柴动力吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月10日

全柴动力(600218) 股票价格行情走势图东方财富网

提供全柴动力(600218)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及全柴动力(600218)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

全柴动力(600218)个股资金流向查询个股行情同花顺财经

提供全柴动力(600218)五档盘口、逐笔交易等实时行情数据;汇总全柴动力(600218)基本资料及重大新闻、研究报告及行业资讯,解读全柴动力(600218)主力资金动向、财务数据,为投资全柴动力(600218)提供参考决策

同花顺个股频道 2013年9月30日

潍柴动力(000338)个股资金流向查询个股行情同花顺财经

提供潍柴动力(000338)五档盘口、逐笔交易等实时行情数据;汇总潍柴动力(000338)基本资料及重大新闻、研究报告及行业资讯,解读潍柴动力(000338)主力资金动向、财务数据,为投资潍柴动力(000338)提供参考决策

同花顺个股频道 2013年6月30日

全柴动力:8.14 3.21% 0.27 600218 搜狐证券

及时准确的提供全柴动力(600218)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供全柴动力(600218)的股票交易提...

搜狐股票

全柴动力8.26(-1.78%) 个股资讯新浪财经新浪网

新浪财经全柴动力(600218)行情中心,为您提供全柴动力(600218)个股资讯信息数据查询. ... 新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方...

vip.stock.finance.sina.com.cn 4月12日

全柴动力(600218)资金流向个股行情同花顺财经

提供全柴动力(600218)五档盘口、逐笔交易等实时行情数据;汇总全柴动力(600218)基本... 大于等于6万股或者30万元以上的成交单。中单: 大于等于1万股小于6万股或者大于等...

同花顺个股频道 4月12日

600218全柴动力股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理600218全柴动力股票,公司介绍、股票所属的概念、资讯、全柴动力公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...

yjcf360.com 3月22日

全柴动力股票数据资料信息东方财富网

全柴动力最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三... 截止2024年04月03日质押总比例15.38%,质押总股数6700.00万股,质押总笔数1笔截止...

东方财富网数据 2023年6月30日

没有更多结果了~

意见反馈
页面反馈