兖州煤业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐兖州煤业股吧股市买卖手续费大同煤业煤炭股票兖矿能源股票兖矿集团官网煤炭股票龙头一览恒源煤电股票兖矿能源 600188兖州煤业股吧

金融产品有风险，投资需谨慎。

兖矿能源[600188]

0.30（1.29%）

2024-04-25 15:00:00已收盘（北京时间）

今开
23.17
最高
23.70
市盈率

昨收
23.33
最低
23.17
总市值
1757.92亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["23.70","23.57","23.44","23.30","23.17"]},"cyrate":{"o":["1.59%","1.02%","0.45%","-0.12%","-0.69%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.17","rise":"-0.69%","volumn":"1327.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.33","rise":"0.00%","volumn":"5320.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.42","rise":"0.39%","volumn":"7083.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.47","rise":"0.60%","volumn":"1.06\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.52","rise":"0.81%","volumn":"1.75\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.47","rise":"0.60%","volumn":"1.93\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.52","rise":"0.81%","volumn":"2.22\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.45","rise":"0.51%","volumn":"2.43\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.46","rise":"0.56%","volumn":"2.64\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.50","rise":"0.73%","volumn":"2.87\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.48","rise":"0.64%","volumn":"3.21\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.53","rise":"0.86%","volumn":"3.42\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.62","rise":"1.24%","volumn":"3.92\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.63","rise":"1.29%","volumn":"4.18\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.59","rise":"1.11%","volumn":"4.63\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.59","rise":"1.11%","volumn":"5.09\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.59","rise":"1.11%","volumn":"5.47\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.55","rise":"0.94%","volumn":"5.83\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.51","rise":"0.77%","volumn":"6.09\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.41","rise":"0.34%","volumn":"6.38\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.41","rise":"0.34%","volumn":"6.60\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.41","rise":"0.34%","volumn":"6.84\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.45","rise":"0.51%","volumn":"6.99\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.53","rise":"0.86%","volumn":"7.15\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.42","rise":"0.39%","volumn":"7.25\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.45","rise":"0.51%","volumn":"7.34\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.39","rise":"0.26%","volumn":"7.86\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.36","rise":"0.13%","volumn":"7.98\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.34","rise":"0.04%","volumn":"8.12\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.32","rise":"-0.04%","volumn":"8.41\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.30","rise":"-0.13%","volumn":"8.50\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.29","rise":"-0.17%","volumn":"8.68\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.29","rise":"-0.17%","volumn":"8.80\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.35","rise":"0.09%","volumn":"8.95\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.31","rise":"-0.09%","volumn":"9.09\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.32","rise":"-0.04%","volumn":"9.25\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.35","rise":"0.09%","volumn":"9.33\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.36","rise":"0.13%","volumn":"9.37\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.32","rise":"-0.04%","volumn":"9.49\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.29","rise":"-0.17%","volumn":"9.69\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.29","rise":"-0.17%","volumn":"9.81\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.30","rise":"-0.13%","volumn":"9.91\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.29","rise":"-0.17%","volumn":"10.10\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.35","rise":"0.09%","volumn":"10.17\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.30","rise":"-0.13%","volumn":"10.30\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.30","rise":"-0.13%","volumn":"10.40\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.31","rise":"-0.09%","volumn":"10.54\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.31","rise":"-0.09%","volumn":"10.62\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.29","rise":"-0.17%","volumn":"10.69\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.28","rise":"-0.21%","volumn":"10.84\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.24","rise":"-0.39%","volumn":"11.17\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.29","rise":"-0.17%","volumn":"11.22\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.35","rise":"0.09%","volumn":"11.33\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.36","rise":"0.13%","volumn":"11.41\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.35","rise":"0.09%","volumn":"11.52\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.33","rise":"0.00%","volumn":"11.62\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.35","rise":"0.09%","volumn":"11.72\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.33","rise":"0.00%","volumn":"11.80\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.33","rise":"0.00%","volumn":"12.05\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.38","rise":"0.21%","volumn":"12.12\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.38","rise":"0.21%","volumn":"12.19\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.42","rise":"0.39%","volumn":"12.27\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.46","rise":"0.56%","volumn":"12.39\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.47","rise":"0.60%","volumn":"12.50\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.43","rise":"0.43%","volumn":"12.74\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.34","rise":"0.04%","volumn":"12.86\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.40","rise":"0.30%","volumn":"12.93\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.40","rise":"0.30%","volumn":"12.97\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.39","rise":"0.26%","volumn":"13.05\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.35","rise":"0.09%","volumn":"13.23\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.39","rise":"0.26%","volumn":"13.29\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.36","rise":"0.13%","volumn":"13.37\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.33","rise":"0.00%","volumn":"13.45\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.32","rise":"-0.04%","volumn":"13.54\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.31","rise":"-0.09%","volumn":"13.60\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.36","rise":"0.13%","volumn":"13.65\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.32","rise":"-0.04%","volumn":"13.75\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.34","rise":"0.04%","volumn":"13.83\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.38","rise":"0.21%","volumn":"13.91\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.40","rise":"0.30%","volumn":"13.99\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.43","rise":"0.43%","volumn":"14.04\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.42","rise":"0.39%","volumn":"14.10\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.41","rise":"0.34%","volumn":"14.14\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.43","rise":"0.43%","volumn":"14.19\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.45","rise":"0.51%","volumn":"14.29\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.44","rise":"0.47%","volumn":"14.32\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.45","rise":"0.51%","volumn":"14.39\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.44","rise":"0.47%","volumn":"14.48\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.37","rise":"0.17%","volumn":"14.56\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.41","rise":"0.34%","volumn":"14.60\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.39","rise":"0.26%","volumn":"14.67\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.37","rise":"0.17%","volumn":"14.73\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.36","rise":"0.13%","volumn":"14.79\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.37","rise":"0.17%","volumn":"14.82\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.40","rise":"0.30%","volumn":"14.88\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.42","rise":"0.39%","volumn":"14.90\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.39","rise":"0.26%","volumn":"15.00\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.41","rise":"0.34%","volumn":"15.04\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.39","rise":"0.26%","volumn":"15.07\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.41","rise":"0.34%","volumn":"15.09\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.41","rise":"0.34%","volumn":"15.11\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.41","rise":"0.34%","volumn":"15.13\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.43","rise":"0.43%","volumn":"15.19\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.43","rise":"0.43%","volumn":"15.23\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.44","rise":"0.47%","volumn":"15.29\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.40","rise":"0.30%","volumn":"15.33\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.40","rise":"0.30%","volumn":"15.35\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.40","rise":"0.30%","volumn":"15.40\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.39","rise":"0.26%","volumn":"15.41\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.40","rise":"0.30%","volumn":"15.43\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.41","rise":"0.34%","volumn":"15.48\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.42","rise":"0.39%","volumn":"15.55\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.41","rise":"0.34%","volumn":"15.57\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.42","rise":"0.39%","volumn":"15.59\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.42","rise":"0.39%","volumn":"15.61\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.40","rise":"0.30%","volumn":"15.63\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.42","rise":"0.39%","volumn":"15.65\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.41","rise":"0.34%","volumn":"15.69\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.42","rise":"0.39%","volumn":"15.71\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.43","rise":"0.43%","volumn":"15.75\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.44","rise":"0.47%","volumn":"15.79\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.52","rise":"0.81%","volumn":"16.02\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.54","rise":"0.90%","volumn":"16.11\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.55","rise":"0.94%","volumn":"16.20\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.50","rise":"0.73%","volumn":"16.27\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.54","rise":"0.90%","volumn":"16.34\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.53","rise":"0.86%","volumn":"16.43\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.52","rise":"0.81%","volumn":"16.48\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.54","rise":"0.90%","volumn":"16.58\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.56","rise":"0.99%","volumn":"16.84\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.56","rise":"0.99%","volumn":"16.92\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.57","rise":"1.03%","volumn":"17.04\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.60","rise":"1.16%","volumn":"17.23\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.59","rise":"1.11%","volumn":"17.38\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.60","rise":"1.16%","volumn":"17.70\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.55","rise":"0.94%","volumn":"17.81\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.56","rise":"0.99%","volumn":"17.87\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.57","rise":"1.03%","volumn":"17.93\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.55","rise":"0.94%","volumn":"17.97\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.56","rise":"0.99%","volumn":"18.04\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.56","rise":"0.99%","volumn":"18.08\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.54","rise":"0.90%","volumn":"18.13\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.52","rise":"0.81%","volumn":"18.17\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.51","rise":"0.77%","volumn":"18.21\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.50","rise":"0.73%","volumn":"18.26\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.49","rise":"0.69%","volumn":"18.35\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.51","rise":"0.77%","volumn":"18.39\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.53","rise":"0.86%","volumn":"18.45\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.54","rise":"0.90%","volumn":"18.51\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.54","rise":"0.90%","volumn":"18.54\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.55","rise":"0.94%","volumn":"18.56\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.54","rise":"0.90%","volumn":"18.59\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.53","rise":"0.86%","volumn":"18.61\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.53","rise":"0.86%","volumn":"18.63\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.54","rise":"0.90%","volumn":"18.65\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.55","rise":"0.94%","volumn":"18.72\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.56","rise":"0.99%","volumn":"18.74\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.59","rise":"1.11%","volumn":"18.95\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.59","rise":"1.11%","volumn":"19.01\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.60","rise":"1.16%","volumn":"19.08\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.63","rise":"1.29%","volumn":"19.23\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.63","rise":"1.29%","volumn":"19.34\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.67","rise":"1.46%","volumn":"19.71\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.65","rise":"1.37%","volumn":"19.79\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.63","rise":"1.29%","volumn":"19.85\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.63","rise":"1.29%","volumn":"19.89\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.62","rise":"1.24%","volumn":"19.93\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.58","rise":"1.07%","volumn":"20.01\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.62","rise":"1.24%","volumn":"20.05\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.62","rise":"1.24%","volumn":"20.12\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.63","rise":"1.29%","volumn":"20.15\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.61","rise":"1.20%","volumn":"20.20\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.62","rise":"1.24%","volumn":"20.25\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.62","rise":"1.24%","volumn":"20.30\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.60","rise":"1.16%","volumn":"20.36\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.59","rise":"1.11%","volumn":"20.39\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.62","rise":"1.24%","volumn":"20.55\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.62","rise":"1.24%","volumn":"20.57\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.61","rise":"1.20%","volumn":"20.65\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.61","rise":"1.20%","volumn":"20.66\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.62","rise":"1.24%","volumn":"20.69\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.61","rise":"1.20%","volumn":"20.79\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.62","rise":"1.24%","volumn":"20.88\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.60","rise":"1.16%","volumn":"21.04\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.61","rise":"1.20%","volumn":"21.08\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.61","rise":"1.20%","volumn":"21.13\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.61","rise":"1.20%","volumn":"21.16\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.62","rise":"1.24%","volumn":"21.21\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.62","rise":"1.24%","volumn":"21.25\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.63","rise":"1.29%","volumn":"21.30\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.63","rise":"1.29%","volumn":"21.36\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.63","rise":"1.29%","volumn":"21.38\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.65","rise":"1.37%","volumn":"21.47\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.63","rise":"1.29%","volumn":"21.51\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.63","rise":"1.29%","volumn":"21.54\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.63","rise":"1.29%","volumn":"21.58\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.64","rise":"1.33%","volumn":"21.66\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.65","rise":"1.37%","volumn":"21.70\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.66","rise":"1.41%","volumn":"21.78\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.68","rise":"1.50%","volumn":"21.90\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.68","rise":"1.50%","volumn":"21.94\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.67","rise":"1.46%","volumn":"21.99\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.68","rise":"1.50%","volumn":"22.08\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.66","rise":"1.41%","volumn":"22.15\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.65","rise":"1.37%","volumn":"22.24\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.66","rise":"1.41%","volumn":"22.30\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.66","rise":"1.41%","volumn":"22.34\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.64","rise":"1.33%","volumn":"22.41\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.63","rise":"1.29%","volumn":"22.44\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.65","rise":"1.37%","volumn":"22.51\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.65","rise":"1.37%","volumn":"22.59\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.66","rise":"1.41%","volumn":"22.63\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.68","rise":"1.50%","volumn":"22.69\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.67","rise":"1.46%","volumn":"22.75\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.67","rise":"1.46%","volumn":"22.78\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.68","rise":"1.50%","volumn":"22.85\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.68","rise":"1.50%","volumn":"22.93\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.69","rise":"1.54%","volumn":"23.01\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.68","rise":"1.50%","volumn":"23.08\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.70","rise":"1.59%","volumn":"23.21\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.69","rise":"1.54%","volumn":"23.34\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.68","rise":"1.50%","volumn":"23.42\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.68","rise":"1.50%","volumn":"23.52\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.69","rise":"1.54%","volumn":"23.62\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.69","rise":"1.54%","volumn":"23.73\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.67","rise":"1.46%","volumn":"23.84\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.67","rise":"1.46%","volumn":"23.91\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.66","rise":"1.41%","volumn":"24.07\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.68","rise":"1.50%","volumn":"24.26\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.66","rise":"1.41%","volumn":"24.39\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.66","rise":"1.41%","volumn":"24.43\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.65","rise":"1.37%","volumn":"24.50\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.65","rise":"1.37%","volumn":"24.55\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.66","rise":"1.41%","volumn":"24.58\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.65","rise":"1.37%","volumn":"24.71\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.65","rise":"1.37%","volumn":"24.78\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.65","rise":"1.37%","volumn":"24.84\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.65","rise":"1.37%","volumn":"24.93\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.65","rise":"1.37%","volumn":"24.93\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.65","rise":"1.37%","volumn":"24.93\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.63","rise":"1.29%","volumn":"25.08\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["26.05","25.31","24.58","23.84","23.10"]},"cyrate":{"o":["0.46%","-2.38%","-5.23%","-8.07%","-10.91%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.93","rise":"0","volumn":"3.42\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.94","rise":"0.04%","volumn":"2.04\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.05","rise":"0.46%","volumn":"2.55\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.85","rise":"-0.31%","volumn":"1.73\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.74","rise":"-0.73%","volumn":"1.19\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.67","rise":"-1.00%","volumn":"9905.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.59","rise":"-1.31%","volumn":"8713.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.70","rise":"-0.89%","volumn":"3628.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.69","rise":"-0.93%","volumn":"3804.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.64","rise":"-1.12%","volumn":"3411.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.60","rise":"-1.27%","volumn":"4755.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.53","rise":"-1.54%","volumn":"6395.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.62","rise":"-1.20%","volumn":"3976.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.65","rise":"-1.08%","volumn":"3533.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.64","rise":"-1.12%","volumn":"4117.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.69","rise":"-0.93%","volumn":"3348.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.62","rise":"-1.20%","volumn":"4252.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.62","rise":"-1.20%","volumn":"2667.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.63","rise":"-1.16%","volumn":"2839.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.61","rise":"-1.23%","volumn":"2612.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.57","rise":"-1.39%","volumn":"3480.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.60","rise":"-1.27%","volumn":"2248.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.56","rise":"-1.43%","volumn":"3360.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.52","rise":"-1.58%","volumn":"3882.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.46","rise":"-1.81%","volumn":"9639.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.42","rise":"-1.97%","volumn":"2968.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.44","rise":"-1.89%","volumn":"7724.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.50","rise":"-1.66%","volumn":"2195.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.57","rise":"-1.39%","volumn":"2387.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.48","rise":"-1.74%","volumn":"2690.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.56","rise":"-1.43%","volumn":"3047.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.55","rise":"-1.47%","volumn":"1375.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.65","rise":"-1.08%","volumn":"3387.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.59","rise":"-1.31%","volumn":"2770.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.59","rise":"-1.31%","volumn":"1877.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.58","rise":"-1.35%","volumn":"2110.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.51","rise":"-1.62%","volumn":"2727.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.58","rise":"-1.35%","volumn":"2234.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.53","rise":"-1.54%","volumn":"1395.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.53","rise":"-1.54%","volumn":"2546.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.56","rise":"-1.43%","volumn":"1377.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.57","rise":"-1.39%","volumn":"1909.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.52","rise":"-1.58%","volumn":"2091.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.50","rise":"-1.66%","volumn":"4650.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.50","rise":"-1.66%","volumn":"3747.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.46","rise":"-1.81%","volumn":"6367.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.47","rise":"-1.77%","volumn":"6735.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.49","rise":"-1.70%","volumn":"4072.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.50","rise":"-1.66%","volumn":"2.05\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.32","rise":"-2.35%","volumn":"1.12\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.35","rise":"-2.24%","volumn":"9309.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.49","rise":"-1.70%","volumn":"9211.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.45","rise":"-1.85%","volumn":"1.09\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.45","rise":"-1.85%","volumn":"8959.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.59","rise":"-1.31%","volumn":"9097.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.55","rise":"-1.47%","volumn":"9037.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.58","rise":"-1.35%","volumn":"8870.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.71","rise":"-0.85%","volumn":"1.41\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.65","rise":"-1.08%","volumn":"6844.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.69","rise":"-0.93%","volumn":"5436.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.69","rise":"-0.93%","volumn":"7750.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.69","rise":"-0.93%","volumn":"6351.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.70","rise":"-0.89%","volumn":"4769.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.67","rise":"-1.00%","volumn":"6367.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.72","rise":"-0.81%","volumn":"7917.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.63","rise":"-1.16%","volumn":"6378.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.57","rise":"-1.39%","volumn":"7758.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.65","rise":"-1.08%","volumn":"4024.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.70","rise":"-0.89%","volumn":"5547.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.66","rise":"-1.04%","volumn":"3673.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.68","rise":"-0.96%","volumn":"2901.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.57","rise":"-1.39%","volumn":"7753.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.47","rise":"-1.77%","volumn":"7538.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.51","rise":"-1.62%","volumn":"5228.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.49","rise":"-1.70%","volumn":"4878.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.37","rise":"-2.16%","volumn":"9690.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.47","rise":"-1.77%","volumn":"4681.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.44","rise":"-1.89%","volumn":"4892.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.43","rise":"-1.93%","volumn":"3533.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.41","rise":"-2.01%","volumn":"4385.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.39","rise":"-2.08%","volumn":"5115.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.37","rise":"-2.16%","volumn":"4845.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.38","rise":"-2.12%","volumn":"5477.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.27","rise":"-2.55%","volumn":"9939.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.31","rise":"-2.39%","volumn":"1.10\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.29","rise":"-2.47%","volumn":"5208.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.27","rise":"-2.55%","volumn":"4850.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.27","rise":"-2.55%","volumn":"6989.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.32","rise":"-2.35%","volumn":"4543.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.30","rise":"-2.43%","volumn":"3915.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.26","rise":"-2.58%","volumn":"5621.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.26","rise":"-2.58%","volumn":"9292.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.24","rise":"-2.66%","volumn":"8713.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.30","rise":"-2.43%","volumn":"1.11\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.26","rise":"-2.58%","volumn":"7308.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.26","rise":"-2.58%","volumn":"4455.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.18","rise":"-2.89%","volumn":"1.69\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.35","rise":"-2.24%","volumn":"1.88\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.10","rise":"-3.20%","volumn":"1.30\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.85","rise":"-4.17%","volumn":"2.61\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.76","rise":"-4.51%","volumn":"2.44\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.88","rise":"-4.05%","volumn":"1.18\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.75","rise":"-4.55%","volumn":"1.67\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.52","rise":"-5.44%","volumn":"3.06\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.46","rise":"-5.67%","volumn":"2.98\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.49","rise":"-5.55%","volumn":"1.90\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.54","rise":"-5.36%","volumn":"1.42\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.43","rise":"-5.78%","volumn":"1.50\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.42","rise":"-5.82%","volumn":"9826.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.31","rise":"-6.25%","volumn":"1.60\u4e07","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.38","rise":"-5.98%","volumn":"1.38\u4e07","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.35","rise":"-6.09%","volumn":"8401.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.34","rise":"-6.13%","volumn":"7807.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.26","rise":"-6.44%","volumn":"9022.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.23","rise":"-6.56%","volumn":"9089.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.17","rise":"-6.79%","volumn":"1.63\u4e07","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.08","rise":"-7.13%","volumn":"1.55\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.09","rise":"-7.10%","volumn":"1.33\u4e07","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.99","rise":"-7.48%","volumn":"2.06\u4e07","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.99","rise":"-7.48%","volumn":"1.11\u4e07","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.06","rise":"-7.21%","volumn":"1.38\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.03","rise":"-7.33%","volumn":"9394.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.02","rise":"-7.37%","volumn":"6074.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.01","rise":"-7.40%","volumn":"5941.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.93","rise":"-7.71%","volumn":"1.28\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.87","rise":"-7.94%","volumn":"1.14\u4e07","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.03","rise":"-7.33%","volumn":"7316.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.10","rise":"-7.06%","volumn":"1.01\u4e07","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.17","rise":"-6.79%","volumn":"8091.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.22","rise":"-6.59%","volumn":"6768.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.24","rise":"-6.52%","volumn":"5597.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.15","rise":"-6.86%","volumn":"6197.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.26","rise":"-6.44%","volumn":"6060.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.25","rise":"-6.48%","volumn":"4389.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.15","rise":"-6.86%","volumn":"4208.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.19","rise":"-6.71%","volumn":"4013.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.25","rise":"-6.48%","volumn":"5418.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.22","rise":"-6.59%","volumn":"5092.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.22","rise":"-6.59%","volumn":"4998.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.19","rise":"-6.71%","volumn":"5000.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.13","rise":"-6.94%","volumn":"7721.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.07","rise":"-7.17%","volumn":"7158.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.01","rise":"-7.40%","volumn":"8276.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.07","rise":"-7.17%","volumn":"1.01\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"-9.60%","volumn":"4.42\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.25","rise":"-10.34%","volumn":"3.15\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.30","rise":"-10.14%","volumn":"1.88\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.23","rise":"-10.41%","volumn":"1.60\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.48","rise":"-9.45%","volumn":"1.37\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.50","rise":"-9.37%","volumn":"8974.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.37","rise":"-9.87%","volumn":"8278.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.45","rise":"-9.56%","volumn":"7860.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.55","rise":"-9.18%","volumn":"7124.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.51","rise":"-9.33%","volumn":"7344.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.53","rise":"-9.26%","volumn":"7609.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.53","rise":"-9.26%","volumn":"5697.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.59","rise":"-9.02%","volumn":"8530.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.71","rise":"-8.56%","volumn":"7109.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.73","rise":"-8.48%","volumn":"7929.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.89","rise":"-7.87%","volumn":"9399.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.92","rise":"-7.75%","volumn":"9228.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.87","rise":"-7.94%","volumn":"4330.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.77","rise":"-8.33%","volumn":"5630.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.73","rise":"-8.48%","volumn":"2627.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.81","rise":"-8.18%","volumn":"3325.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.79","rise":"-8.25%","volumn":"4590.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.79","rise":"-8.25%","volumn":"2627.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.77","rise":"-8.33%","volumn":"2274.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.73","rise":"-8.48%","volumn":"3958.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.75","rise":"-8.41%","volumn":"3291.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.71","rise":"-8.56%","volumn":"2566.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.75","rise":"-8.41%","volumn":"3890.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.66","rise":"-8.75%","volumn":"3428.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.65","rise":"-8.79%","volumn":"2340.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.62","rise":"-8.91%","volumn":"4743.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.60","rise":"-8.99%","volumn":"4259.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.66","rise":"-8.75%","volumn":"3843.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.67","rise":"-8.72%","volumn":"3740.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.63","rise":"-8.87%","volumn":"4190.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.63","rise":"-8.87%","volumn":"3304.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.62","rise":"-8.91%","volumn":"3601.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.63","rise":"-8.87%","volumn":"3038.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.64","rise":"-8.83%","volumn":"3309.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.59","rise":"-9.02%","volumn":"5374.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.61","rise":"-8.95%","volumn":"3057.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.58","rise":"-9.06%","volumn":"4819.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.70","rise":"-8.60%","volumn":"4981.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.71","rise":"-8.56%","volumn":"4033.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.66","rise":"-8.75%","volumn":"4607.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.65","rise":"-8.79%","volumn":"4028.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.64","rise":"-8.83%","volumn":"4487.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.64","rise":"-8.83%","volumn":"4055.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.48","rise":"-9.45%","volumn":"1.25\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.42","rise":"-9.68%","volumn":"8560.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.66","rise":"-8.75%","volumn":"6857.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.38","rise":"-9.83%","volumn":"1.45\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.26","rise":"-10.30%","volumn":"9620.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.28","rise":"-10.22%","volumn":"8373.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.46","rise":"-9.53%","volumn":"5414.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.33","rise":"-10.03%","volumn":"6377.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.27","rise":"-10.26%","volumn":"1.06\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.20","rise":"-10.53%","volumn":"1.51\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.21","rise":"-10.49%","volumn":"9197.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.27","rise":"-10.26%","volumn":"4419.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.23","rise":"-10.41%","volumn":"6428.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.28","rise":"-10.22%","volumn":"4431.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.29","rise":"-10.18%","volumn":"3126.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.39","rise":"-9.80%","volumn":"4812.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.36","rise":"-9.91%","volumn":"5486.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.37","rise":"-9.87%","volumn":"4113.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.31","rise":"-10.10%","volumn":"4368.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.28","rise":"-10.22%","volumn":"3682.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.30","rise":"-10.14%","volumn":"2605.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.31","rise":"-10.10%","volumn":"3995.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.29","rise":"-10.18%","volumn":"2432.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.24","rise":"-10.37%","volumn":"4161.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.31","rise":"-10.10%","volumn":"5234.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.27","rise":"-10.26%","volumn":"2836.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.22","rise":"-10.45%","volumn":"4978.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.10","rise":"-10.91%","volumn":"1.58\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.18","rise":"-10.61%","volumn":"4144.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.16","rise":"-10.68%","volumn":"4404.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.23","rise":"-10.41%","volumn":"3761.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.21","rise":"-10.49%","volumn":"4978.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.32","rise":"-10.07%","volumn":"4163.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.31","rise":"-10.10%","volumn":"5003.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.28","rise":"-10.22%","volumn":"4923.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.26","rise":"-10.30%","volumn":"3380.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.32","rise":"-10.07%","volumn":"4622.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.33","rise":"-10.03%","volumn":"6118.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.34","rise":"-9.99%","volumn":"5182.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.28","rise":"-10.22%","volumn":"5711.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.26","rise":"-10.30%","volumn":"6602.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.27","rise":"-10.26%","volumn":"6528.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.28","rise":"-10.22%","volumn":"3530.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.31","rise":"-10.10%","volumn":"5841.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.34","rise":"-9.99%","volumn":"6228.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.35","rise":"-9.95%","volumn":"5275.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.33","rise":"-10.03%","volumn":"3951.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.33","rise":"-10.03%","volumn":"3107.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["25.62","24.97","24.32","23.66","23.01"]},"cyrate":{"o":["10.19%","7.39%","4.58%","1.77%","-1.03%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"23.25","rise":"0","volumn":"47.65\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"23.01","rise":"-1.03%","volumn":"32.13\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.08","rise":"-0.73%","volumn":"28.75\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"23.79","rise":"2.32%","volumn":"42.76\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.82","rise":"2.45%","volumn":"33.35\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.53","rise":"1.20%","volumn":"35.23\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"24.40","rise":"4.95%","volumn":"51.03\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"24.55","rise":"5.59%","volumn":"47.63\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.39","rise":"4.90%","volumn":"26.10\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.90","rise":"7.10%","volumn":"40.69\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"25.04","rise":"7.70%","volumn":"36.35\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.89","rise":"7.05%","volumn":"24.18\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.51","rise":"9.72%","volumn":"37.16\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.50","rise":"9.68%","volumn":"37.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.62","rise":"10.19%","volumn":"28.03\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.49","rise":"9.63%","volumn":"27.22\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.26","rise":"8.65%","volumn":"34.79\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.07","rise":"3.53%","volumn":"56.31\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.64","rise":"1.68%","volumn":"33.78\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.33","rise":"0.34%","volumn":"28.75\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["27.47","24.39","21.30","18.22","15.14"]},"cyrate":{"o":["40.01%","24.30%","8.59%","-7.12%","-22.83%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"19.62","rise":"0","volumn":"24.57\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"20.06","rise":"2.24%","volumn":"21.55\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"19.69","rise":"0.37%","volumn":"23.91\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"19.61","rise":"-0.03%","volumn":"16.12\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"20.60","rise":"4.99%","volumn":"36.14\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"20.54","rise":"4.69%","volumn":"32.73\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"20.27","rise":"3.30%","volumn":"16.99\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"20.68","rise":"5.40%","volumn":"18.44\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"19.86","rise":"1.22%","volumn":"24.23\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"20.79","rise":"5.98%","volumn":"35.33\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"20.60","rise":"4.99%","volumn":"19.48\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"20.37","rise":"3.84%","volumn":"14.30\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"20.41","rise":"4.04%","volumn":"13.58\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"20.55","rise":"4.76%","volumn":"19.45\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"20.20","rise":"2.96%","volumn":"18.46\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"19.81","rise":"0.99%","volumn":"15.97\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"19.48","rise":"-0.71%","volumn":"12.08\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"19.01","rise":"-3.09%","volumn":"20.88\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"17.99","rise":"-8.32%","volumn":"29.84\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"17.40","rise":"-11.31%","volumn":"29.11\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"17.06","rise":"-13.05%","volumn":"23.49\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"15.22","rise":"-22.43%","volumn":"67.04\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"15.14","rise":"-22.83%","volumn":"31.50\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.54","rise":"-20.80%","volumn":"21.80\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"15.71","rise":"-19.91%","volumn":"17.98\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.77","rise":"-19.64%","volumn":"24.93\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"15.59","rise":"-20.56%","volumn":"12.29\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"16.06","rise":"-18.14%","volumn":"18.21\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"15.95","rise":"-18.72%","volumn":"11.95\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"16.12","rise":"-17.84%","volumn":"13.25\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"15.92","rise":"-18.86%","volumn":"12.98\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"15.90","rise":"-18.96%","volumn":"9.93\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"16.13","rise":"-17.77%","volumn":"15.71\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"16.31","rise":"-16.89%","volumn":"16.87\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"16.33","rise":"-16.79%","volumn":"14.53\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"16.19","rise":"-17.50%","volumn":"9.45\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.98","rise":"-18.55%","volumn":"8.57\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"16.00","rise":"-18.45%","volumn":"8.13\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"16.33","rise":"-16.75%","volumn":"9.55\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"16.90","rise":"-13.86%","volumn":"24.24\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"16.64","rise":"-15.19%","volumn":"13.05\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"17.08","rise":"-12.95%","volumn":"15.45\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"17.47","rise":"-10.98%","volumn":"18.27\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"17.58","rise":"-10.40%","volumn":"16.34\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"18.22","rise":"-7.14%","volumn":"23.64\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"18.43","rise":"-6.05%","volumn":"18.15\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-2.17%","volumn":"26.55\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"19.53","rise":"-0.48%","volumn":"26.14\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"18.48","rise":"-5.81%","volumn":"31.21\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"19.15","rise":"-2.41%","volumn":"26.73\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"19.16","rise":"-2.34%","volumn":"20.99\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"19.71","rise":"0.48%","volumn":"31.22\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"18.75","rise":"-4.43%","volumn":"46.81\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"18.67","rise":"-4.84%","volumn":"27.13\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"18.30","rise":"-6.73%","volumn":"32.11\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"18.23","rise":"-7.08%","volumn":"16.25\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.91","rise":"-8.72%","volumn":"21.56\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.61","rise":"-10.24%","volumn":"21.16\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"17.88","rise":"-8.87%","volumn":"20.33\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.93","rise":"-8.61%","volumn":"17.81\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.65","rise":"-10.04%","volumn":"17.47\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.76","rise":"-9.48%","volumn":"19.33\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.74","rise":"-9.58%","volumn":"31.82\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.66","rise":"-9.99%","volumn":"19.30\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.20","rise":"-12.33%","volumn":"36.87\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.19","rise":"-12.39%","volumn":"12.61\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.11","rise":"-12.79%","volumn":"22.21\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.21","rise":"-12.28%","volumn":"18.97\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.38","rise":"-11.42%","volumn":"19.63\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.15","rise":"-12.59%","volumn":"13.65\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"18.10","rise":"-7.75%","volumn":"58.73\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"17.68","rise":"-9.89%","volumn":"30.67\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"17.33","rise":"-11.67%","volumn":"18.68\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"17.29","rise":"-11.88%","volumn":"14.28\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"17.04","rise":"-13.15%","volumn":"21.09\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"17.10","rise":"-12.84%","volumn":"16.20\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.84","rise":"-14.17%","volumn":"14.47\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"16.53","rise":"-15.75%","volumn":"14.19\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.86","rise":"-14.07%","volumn":"15.92\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"17.08","rise":"-12.95%","volumn":"26.60\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.72","rise":"-14.78%","volumn":"20.27\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.58","rise":"-15.49%","volumn":"14.10\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"17.40","rise":"-11.31%","volumn":"71.20\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"17.08","rise":"-12.95%","volumn":"46.71\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"17.13","rise":"-12.69%","volumn":"34.97\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"17.23","rise":"-12.18%","volumn":"35.03\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"18.49","rise":"-5.76%","volumn":"97.58\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"19.07","rise":"-2.80%","volumn":"88.78\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"19.17","rise":"-2.29%","volumn":"45.82\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"19.68","rise":"0.31%","volumn":"57.57\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"19.71","rise":"0.46%","volumn":"52.56\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"19.24","rise":"-1.94%","volumn":"35.67\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"19.38","rise":"-1.22%","volumn":"49.83\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"19.15","rise":"-2.40%","volumn":"30.83\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"19.51","rise":"-0.56%","volumn":"36.60\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"20.55","rise":"4.74%","volumn":"90.39\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"20.59","rise":"4.94%","volumn":"51.05\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"21.04","rise":"7.24%","volumn":"53.49\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"21.85","rise":"11.37%","volumn":"78.42\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"21.44","rise":"9.28%","volumn":"52.58\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"21.20","rise":"8.05%","volumn":"39.52\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"20.61","rise":"5.05%","volumn":"71.94\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"20.63","rise":"5.15%","volumn":"32.26\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"20.40","rise":"3.98%","volumn":"28.67\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"20.17","rise":"2.80%","volumn":"24.38\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"20.25","rise":"3.21%","volumn":"32.29\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"20.80","rise":"6.01%","volumn":"50.64\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"20.24","rise":"3.16%","volumn":"27.93\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"19.90","rise":"1.43%","volumn":"31.07\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"19.76","rise":"0.71%","volumn":"26.33\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"19.91","rise":"1.48%","volumn":"25.11\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"20.40","rise":"3.98%","volumn":"42.80\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"20.45","rise":"4.23%","volumn":"32.77\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"20.39","rise":"3.92%","volumn":"24.16\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"19.79","rise":"0.87%","volumn":"27.51\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"19.84","rise":"1.12%","volumn":"19.18\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"19.58","rise":"-0.20%","volumn":"18.77\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"19.85","rise":"1.17%","volumn":"20.37\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"20.21","rise":"3.01%","volumn":"27.16\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"19.76","rise":"0.71%","volumn":"18.58\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"19.49","rise":"-0.66%","volumn":"24.80\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"19.22","rise":"-2.04%","volumn":"26.16\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"19.52","rise":"-0.51%","volumn":"23.36\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"19.19","rise":"-2.19%","volumn":"17.73\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"19.29","rise":"-1.68%","volumn":"13.49\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"19.29","rise":"-1.68%","volumn":"18.73\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"18.76","rise":"-4.38%","volumn":"41.25\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"18.86","rise":"-3.87%","volumn":"25.19\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"18.67","rise":"-4.84%","volumn":"21.76\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"19.69","rise":"0.36%","volumn":"63.62\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"19.72","rise":"0.51%","volumn":"29.09\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"19.73","rise":"0.56%","volumn":"22.86\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"19.46","rise":"-0.82%","volumn":"17.85\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"19.61","rise":"-0.05%","volumn":"18.34\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"19.85","rise":"1.17%","volumn":"26.89\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"19.72","rise":"0.51%","volumn":"18.40\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"19.78","rise":"0.82%","volumn":"13.64\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"19.70","rise":"0.41%","volumn":"19.16\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"19.63","rise":"0.05%","volumn":"12.93\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"19.75","rise":"0.66%","volumn":"12.69\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"20.07","rise":"2.29%","volumn":"33.29\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"20.46","rise":"4.28%","volumn":"36.11\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"20.41","rise":"4.03%","volumn":"18.95\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"20.60","rise":"4.99%","volumn":"24.40\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"20.55","rise":"4.74%","volumn":"21.25\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"20.67","rise":"5.35%","volumn":"18.97\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"20.84","rise":"6.22%","volumn":"23.56\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"20.21","rise":"3.01%","volumn":"22.71\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"20.16","rise":"2.75%","volumn":"17.12\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"19.89","rise":"1.38%","volumn":"17.68\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"19.52","rise":"-0.51%","volumn":"25.64\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"20.18","rise":"2.85%","volumn":"25.95\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"20.27","rise":"3.31%","volumn":"15.05\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"20.02","rise":"2.04%","volumn":"16.30\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"20.13","rise":"2.60%","volumn":"15.16\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"20.01","rise":"1.99%","volumn":"18.42\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"20.12","rise":"2.55%","volumn":"14.80\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"20.11","rise":"2.50%","volumn":"11.88\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.05","rise":"2.19%","volumn":"19.32\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.14","rise":"2.65%","volumn":"15.64\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"20.65","rise":"5.25%","volumn":"35.61\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"20.70","rise":"5.50%","volumn":"21.39\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"20.50","rise":"4.49%","volumn":"36.73\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"20.50","rise":"4.49%","volumn":"23.31\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"20.00","rise":"1.94%","volumn":"46.35\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"19.81","rise":"0.97%","volumn":"34.07\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"20.53","rise":"4.64%","volumn":"59.63\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"21.15","rise":"7.80%","volumn":"52.75\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.76","rise":"10.91%","volumn":"64.84\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.90","rise":"11.62%","volumn":"47.88\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"21.47","rise":"9.43%","volumn":"42.66\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"22.11","rise":"12.69%","volumn":"43.08\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"21.67","rise":"10.45%","volumn":"38.83\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"21.30","rise":"8.56%","volumn":"31.09\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"21.42","rise":"9.17%","volumn":"19.08\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"21.56","rise":"9.89%","volumn":"26.88\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"21.81","rise":"11.16%","volumn":"23.87\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"21.50","rise":"9.58%","volumn":"23.05\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"21.52","rise":"9.68%","volumn":"31.05\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"20.98","rise":"6.93%","volumn":"24.68\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"20.55","rise":"4.74%","volumn":"25.14\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"20.86","rise":"6.32%","volumn":"23.92\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"21.56","rise":"9.89%","volumn":"36.68\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"22.28","rise":"13.56%","volumn":"37.50\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"22.72","rise":"15.80%","volumn":"36.37\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"23.08","rise":"17.64%","volumn":"48.08\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"22.91","rise":"16.77%","volumn":"26.73\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"22.85","rise":"16.46%","volumn":"32.64\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"22.65","rise":"15.44%","volumn":"26.94\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"22.69","rise":"15.65%","volumn":"34.43\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"23.47","rise":"19.62%","volumn":"46.66\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"23.05","rise":"17.48%","volumn":"39.06\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"23.25","rise":"18.50%","volumn":"40.16\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"22.84","rise":"16.41%","volumn":"31.05\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"25.12","rise":"28.03%","volumn":"69.58\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.30","rise":"34.05%","volumn":"57.96\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"25.72","rise":"31.09%","volumn":"51.76\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"27.41","rise":"39.70%","volumn":"52.50\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"27.23","rise":"38.79%","volumn":"44.28\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"26.42","rise":"34.66%","volumn":"57.58\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"26.36","rise":"34.35%","volumn":"32.03\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"26.05","rise":"32.77%","volumn":"49.96\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"25.88","rise":"31.91%","volumn":"37.60\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"25.99","rise":"32.47%","volumn":"38.18\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"27.03","rise":"37.77%","volumn":"51.22\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"26.98","rise":"37.51%","volumn":"38.56\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.19","rise":"38.58%","volumn":"38.17\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"27.47","rise":"40.01%","volumn":"34.25\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"26.92","rise":"37.21%","volumn":"38.46\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"26.00","rise":"32.52%","volumn":"46.17\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"24.65","rise":"25.64%","volumn":"68.28\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"24.53","rise":"25.03%","volumn":"39.61\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"24.51","rise":"24.92%","volumn":"34.75\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"24.05","rise":"22.58%","volumn":"50.60\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"23.60","rise":"20.29%","volumn":"57.26\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"23.69","rise":"20.74%","volumn":"53.54\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"23.88","rise":"21.71%","volumn":"35.48\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"23.85","rise":"21.56%","volumn":"28.31\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.02","rise":"22.43%","volumn":"34.35\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.15","rise":"23.09%","volumn":"43.09\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"23.25","rise":"18.50%","volumn":"47.65\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"23.01","rise":"17.28%","volumn":"32.13\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.08","rise":"17.64%","volumn":"28.75\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"23.79","rise":"21.25%","volumn":"42.76\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.82","rise":"21.41%","volumn":"33.35\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.53","rise":"19.93%","volumn":"35.23\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"24.40","rise":"24.36%","volumn":"51.03\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"24.55","rise":"25.13%","volumn":"47.63\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.39","rise":"24.31%","volumn":"26.10\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.90","rise":"26.91%","volumn":"40.69\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"25.04","rise":"27.62%","volumn":"36.35\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.89","rise":"26.86%","volumn":"24.18\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.51","rise":"30.02%","volumn":"37.16\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.50","rise":"29.97%","volumn":"37.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.62","rise":"30.58%","volumn":"28.03\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.49","rise":"29.92%","volumn":"27.22\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.26","rise":"28.75%","volumn":"34.79\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.07","rise":"22.68%","volumn":"56.31\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.64","rise":"20.49%","volumn":"33.78\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.33","rise":"18.91%","volumn":"28.75\u4e07","time":"04\/24"}]}}}

23.70
1.59%
23.57
1.02%
23.44
0.45%
23.30
-0.12%
23.17
-0.69%

09:30
11:30/13:00
15:00

26.05
0.46%
25.31
-2.38%
24.58
-5.23%
23.84
-8.07%
23.10
-10.91%

04/18
04/19
04/22
04/23
04/24

25.62
10.19%
24.97
7.39%
24.32
4.58%
23.66
1.77%
23.01
-1.03%

2024/03/26
2024/04/24

27.47
40.01%
24.39
24.30%
21.30
8.59%
18.22
-7.12%
15.14
-22.83%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 4月25日晚间利好消息一览（名单）
  4小时前
- 兖矿能源融资融券数据-04月24日
  13小时前
查看更多资讯

查看兖矿能源更多内容

数据由九方智投提供

兖矿能源

兖矿能源集团股份有限公司(“兖矿能源”、“公司”)成立于1997年,以矿业、高端化工新材料、新能源、高端装备制造、智慧物流为主导产业,是中国唯一一家拥有上海、香港、纽约、澳大利亚等境内外四地上市平台的特大型能源企业。2021年商品煤产量1.05亿吨,化工产品产量579万吨;按中国会计准则,实现营业收入1520亿元,归母净利润163亿...

yanzhoucoal.com.cn

兖州煤

正在定位您的位置

取消

以下城市有相关地点，请选择：

济宁市(7) 榆林市(2)

为你推荐

360地图查看更多

兖州煤业

兖州煤业股份有限公司是由兖矿集团有限公司控股的境内外上市公司，1998年分别在香港、纽约、上海三地上市，2008年公司总资产320多亿元，营业收入160多亿元，净利润近65亿元，净资产260多亿元。公司总部位于山东省济宁市邹城市境内，地处中国经济最发达的华东地区和北煤南调的前沿。

山东省济宁市

煤矿生产企业

2006.47 亿元(2020年)

68030人(2019年)

360百科查看更多

兖矿能源(600188)个股资金流向查询个股行情同花顺财经

提供兖矿能源(600188)五档盘口、逐笔交易等实时行情数据;汇总兖矿能源(600188)基本资料及重大新闻、研究报告及行业资讯,解读兖矿能源(600188)主力资金动向、财务数据,为投资兖矿能源(600188)提供参考决策

同花顺个股频道 4月19日

兖矿能源(600188)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 600188 兖矿能源 26.09 -1.02 -0.021 0.159 7.824 -2430 -729 -1701 4009 -1579 -2.40 -5.51 -2 -0.6 -1.4 3.3 -1.3 87 1.26 -0.442 -0.349 -1.542 -2.292 3 0 -6086 ...

shdjt.com 4月13日

(601901)股吧方正证券怎么样分析讨论社区东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股...

mguba.eastmoney.com 4月13日

兖矿能源(600188) 股票行情,行情首页

中财网提供兖矿能源(600188)实时行情动态分析,全面报道兖矿能源(600188)基本资料及重大新闻、行业资讯,浏览兖矿能源(600188)财务数据、行情数据,公司公告,重大事件。...

中财网

兖州煤业(YZC)股票股价股价行情财报数据报告

具体来说,兖州煤业股份有限公司是1997年由原兖矿集团(现山东能源集团)独家发起设立的。2020年7月,根据山东省委省政府的部署要求,原兖矿集团与原山东能源集团进行了战...

雪球

(600188)股吧兖矿能源怎么样分析讨论社区东方财富网

兖矿能源(600188)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月9日

没有更多结果了~

意见反馈
页面反馈