光明乳业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐光明乳业官网华昌化工东睦股份光明牛奶光明乳业公司简介光明随心订官网光明乳业股份有限公司光明乳业招聘光明乳业官网首页光明乳业简介

金融产品有风险，投资需谨慎。

光明乳业[600597]

-0.12（-1.31%）

2024-04-30 15:00:00已收盘（北京时间）

今开
9.15
最高
9.15
市盈率

昨收
9.15
最低
9.00
总市值
124.48亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.15","9.11","9.07","9.04","9.00"]},"cyrate":{"o":["0.00%","-0.41%","-0.82%","-1.23%","-1.64%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.15","rise":"0.00%","volumn":"310.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"-0.33%","volumn":"2555.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.55%","volumn":"5384.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.55%","volumn":"8420.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.55%","volumn":"1.02\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.44%","volumn":"1.12\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"1.45\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"-0.66%","volumn":"1.62\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"-0.66%","volumn":"1.73\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"-0.66%","volumn":"1.83\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"-0.66%","volumn":"2.00\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.55%","volumn":"2.10\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"-0.33%","volumn":"2.19\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"-0.33%","volumn":"2.36\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"-0.33%","volumn":"2.47\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.44%","volumn":"2.50\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"-0.33%","volumn":"2.52\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"-0.66%","volumn":"2.67\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"-0.66%","volumn":"2.84\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"-0.66%","volumn":"2.93\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.55%","volumn":"3.01\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"-0.66%","volumn":"3.08\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"-0.66%","volumn":"3.17\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.55%","volumn":"3.21\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.44%","volumn":"3.24\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.44%","volumn":"3.28\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.44%","volumn":"3.31\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.44%","volumn":"3.34\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.14","rise":"-0.11%","volumn":"3.58\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.14","rise":"-0.11%","volumn":"3.73\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.13","rise":"-0.22%","volumn":"3.78\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"-0.33%","volumn":"3.86\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.13","rise":"-0.22%","volumn":"3.97\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.14","rise":"-0.11%","volumn":"4.10\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.13","rise":"-0.22%","volumn":"4.13\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.13","rise":"-0.22%","volumn":"4.16\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.13","rise":"-0.22%","volumn":"4.25\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.13","rise":"-0.22%","volumn":"4.30\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.13","rise":"-0.22%","volumn":"4.32\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.13","rise":"-0.22%","volumn":"4.40\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"-0.33%","volumn":"4.42\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.14","rise":"-0.11%","volumn":"4.54\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.14","rise":"-0.11%","volumn":"4.57\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.14","rise":"-0.11%","volumn":"4.85\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.14","rise":"-0.11%","volumn":"4.88\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.13","rise":"-0.22%","volumn":"4.93\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.13","rise":"-0.22%","volumn":"4.97\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.13","rise":"-0.22%","volumn":"5.00\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"-0.33%","volumn":"5.05\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.44%","volumn":"5.08\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.44%","volumn":"5.09\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"-0.33%","volumn":"5.13\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"-0.33%","volumn":"5.21\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.44%","volumn":"5.32\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.55%","volumn":"5.40\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.55%","volumn":"5.46\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"-0.66%","volumn":"5.58\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.55%","volumn":"5.63\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.55%","volumn":"5.66\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.55%","volumn":"5.69\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"-0.66%","volumn":"5.76\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.55%","volumn":"5.78\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"6.00\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.55%","volumn":"6.05\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.55%","volumn":"6.13\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.55%","volumn":"6.14\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"-0.66%","volumn":"6.16\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"-0.33%","volumn":"6.26\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.55%","volumn":"6.29\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.55%","volumn":"6.32\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.55%","volumn":"6.34\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.13","rise":"-0.22%","volumn":"6.45\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.13","rise":"-0.22%","volumn":"6.47\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"-0.33%","volumn":"6.48\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.44%","volumn":"6.51\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.44%","volumn":"6.53\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"-0.33%","volumn":"6.59\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"-0.33%","volumn":"6.61\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"-0.33%","volumn":"6.63\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.55%","volumn":"6.74\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.55%","volumn":"6.77\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"-0.66%","volumn":"6.81\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.55%","volumn":"6.86\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.44%","volumn":"6.87\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.44%","volumn":"6.88\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"-0.66%","volumn":"6.92\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.55%","volumn":"6.96\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"-0.66%","volumn":"6.97\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.55%","volumn":"6.99\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"-0.66%","volumn":"7.00\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"-0.66%","volumn":"7.01\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.55%","volumn":"7.03\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.55%","volumn":"7.05\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.55%","volumn":"7.09\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.55%","volumn":"7.11\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"-0.66%","volumn":"7.18\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.55%","volumn":"7.20\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"-0.66%","volumn":"7.22\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.55%","volumn":"7.23\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"-0.66%","volumn":"7.35\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"-0.66%","volumn":"7.37\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"7.40\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"7.49\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"7.74\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"7.76\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"7.78\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"7.80\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"7.93\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"8.17\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"8.20\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"8.30\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"8.33\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"8.34\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"8.41\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"8.43\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"8.44\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"8.46\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"8.48\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"8.49\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"8.50\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"8.56\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"8.71\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"8.72\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"-0.66%","volumn":"8.76\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"8.80\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"8.82\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"8.82\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"8.83\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"8.91\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"8.93\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"8.94\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"8.95\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"9.02\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"9.06\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"9.07\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"9.07\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"9.11\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"9.20\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"9.21\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"9.21\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"9.23\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"9.25\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"9.38\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"9.39\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"9.39\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"9.40\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"9.40\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"9.41\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"9.43\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"9.43\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"9.51\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"9.53\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"9.54\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"9.66\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"-0.66%","volumn":"9.71\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"9.77\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"9.77\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"9.80\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"9.81\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"9.83\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"9.84\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"9.86\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"9.89\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"9.93\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"-0.66%","volumn":"9.94\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"9.94\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"10.00\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"10.05\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"10.08\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"-0.66%","volumn":"10.10\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"10.11\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"10.12\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"10.13\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"10.30\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"10.30\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"10.31\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"10.34\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"10.35\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"10.47\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"10.51\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"10.55\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"10.59\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"10.60\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"10.67\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.77%","volumn":"10.84\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"10.85\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"10.87\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"10.89\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"11.15\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.06","rise":"-0.98%","volumn":"11.18\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.06","rise":"-0.98%","volumn":"11.22\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"11.26\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.87%","volumn":"11.27\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.06","rise":"-0.98%","volumn":"11.29\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.06","rise":"-0.98%","volumn":"11.33\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.06","rise":"-0.98%","volumn":"11.34\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.05","rise":"-1.09%","volumn":"11.75\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.05","rise":"-1.09%","volumn":"11.79\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.05","rise":"-1.09%","volumn":"11.87\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.05","rise":"-1.09%","volumn":"11.89\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.05","rise":"-1.09%","volumn":"11.95\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.04","rise":"-1.20%","volumn":"12.21\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.06","rise":"-0.98%","volumn":"12.26\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.04","rise":"-1.20%","volumn":"12.31\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.05","rise":"-1.09%","volumn":"12.34\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.04","rise":"-1.20%","volumn":"12.40\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.04","rise":"-1.20%","volumn":"12.42\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.04","rise":"-1.20%","volumn":"12.47\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.04","rise":"-1.20%","volumn":"12.52\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.04","rise":"-1.20%","volumn":"12.70\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.04","rise":"-1.20%","volumn":"12.84\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.05","rise":"-1.09%","volumn":"12.88\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.05","rise":"-1.09%","volumn":"12.92\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.04","rise":"-1.20%","volumn":"12.95\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.04","rise":"-1.20%","volumn":"12.98\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.04","rise":"-1.20%","volumn":"13.07\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.05","rise":"-1.09%","volumn":"13.11\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.04","rise":"-1.20%","volumn":"13.12\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.04","rise":"-1.20%","volumn":"13.14\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.04","rise":"-1.20%","volumn":"13.22\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.04","rise":"-1.20%","volumn":"13.27\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.04","rise":"-1.20%","volumn":"13.34\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.04","rise":"-1.20%","volumn":"13.71\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.02","rise":"-1.42%","volumn":"14.17\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"-1.53%","volumn":"14.38\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.02","rise":"-1.42%","volumn":"14.46\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.02","rise":"-1.42%","volumn":"14.51\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"-1.53%","volumn":"14.57\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"-1.53%","volumn":"14.68\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"-1.53%","volumn":"14.71\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"-1.53%","volumn":"14.97\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"-1.53%","volumn":"15.22\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.64%","volumn":"15.28\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.64%","volumn":"15.46\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"-1.53%","volumn":"15.88\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"-1.53%","volumn":"16.03\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.02","rise":"-1.42%","volumn":"16.10\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.03","rise":"-1.31%","volumn":"16.17\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.03","rise":"-1.31%","volumn":"16.17\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.03","rise":"-1.31%","volumn":"16.17\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.03","rise":"-1.31%","volumn":"16.33\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["9.30","9.23","9.16","9.08","9.01"]},"cyrate":{"o":["0.00%","-0.78%","-1.56%","-2.34%","-3.12%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.30","rise":"0","volumn":"2893.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.25","rise":"-0.54%","volumn":"4034.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.24","rise":"-0.65%","volumn":"2469.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.24","rise":"-0.65%","volumn":"2227.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.23","rise":"-0.75%","volumn":"1974.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.22","rise":"-0.86%","volumn":"2991.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.21","rise":"-0.97%","volumn":"3750.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.23","rise":"-0.75%","volumn":"1558.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.24","rise":"-0.65%","volumn":"1963.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.24","rise":"-0.65%","volumn":"859.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.25","rise":"-0.54%","volumn":"826.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.26","rise":"-0.43%","volumn":"1699.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.24","rise":"-0.65%","volumn":"973.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.27","rise":"-0.32%","volumn":"800.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.26","rise":"-0.43%","volumn":"641.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.26","rise":"-0.43%","volumn":"730.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.25","rise":"-0.54%","volumn":"926.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.25","rise":"-0.54%","volumn":"343.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.25","rise":"-0.54%","volumn":"926.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.27","rise":"-0.32%","volumn":"1272.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.26","rise":"-0.43%","volumn":"431.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.28","rise":"-0.22%","volumn":"1873.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.27","rise":"-0.32%","volumn":"571.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.26","rise":"-0.43%","volumn":"340.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.25","rise":"-0.54%","volumn":"751.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.23","rise":"-0.75%","volumn":"367.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.22","rise":"-0.86%","volumn":"716.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.24","rise":"-0.65%","volumn":"1773.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.23","rise":"-0.75%","volumn":"981.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.23","rise":"-0.75%","volumn":"1193.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.22","rise":"-0.86%","volumn":"1588.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.22","rise":"-0.86%","volumn":"869.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.22","rise":"-0.86%","volumn":"3011.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.22","rise":"-0.86%","volumn":"1504.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.20","rise":"-1.08%","volumn":"3304.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.20","rise":"-1.08%","volumn":"3276.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.21","rise":"-0.97%","volumn":"1890.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.20","rise":"-1.08%","volumn":"3341.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.20","rise":"-1.08%","volumn":"372.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.20","rise":"-1.08%","volumn":"327.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.20","rise":"-1.08%","volumn":"425.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.20","rise":"-1.08%","volumn":"2095.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.22","rise":"-0.86%","volumn":"949.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.24","rise":"-0.65%","volumn":"2511.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.24","rise":"-0.65%","volumn":"1728.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.23","rise":"-0.75%","volumn":"832.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.24","rise":"-0.65%","volumn":"1275.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.26","rise":"-0.43%","volumn":"3108.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.22","rise":"-0.86%","volumn":"3025.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.22","rise":"-0.86%","volumn":"1511.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.21","rise":"-0.97%","volumn":"2634.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.21","rise":"-0.97%","volumn":"2152.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.23","rise":"-0.75%","volumn":"943.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.22","rise":"-0.86%","volumn":"1140.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.24","rise":"-0.65%","volumn":"1477.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.26","rise":"-0.43%","volumn":"1342.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.25","rise":"-0.54%","volumn":"920.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.25","rise":"-0.54%","volumn":"913.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.23","rise":"-0.75%","volumn":"856.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.24","rise":"-0.65%","volumn":"657.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.23","rise":"-0.75%","volumn":"738.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.25","rise":"-0.54%","volumn":"1024.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.26","rise":"-0.43%","volumn":"933.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.25","rise":"-0.54%","volumn":"1052.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.26","rise":"-0.43%","volumn":"985.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.27","rise":"-0.32%","volumn":"800.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.28","rise":"-0.22%","volumn":"2329.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.26","rise":"-0.43%","volumn":"596.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.25","rise":"-0.54%","volumn":"685.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.26","rise":"-0.43%","volumn":"530.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.26","rise":"-0.43%","volumn":"285.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.24","rise":"-0.65%","volumn":"484.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.24","rise":"-0.65%","volumn":"776.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.24","rise":"-0.65%","volumn":"626.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.22","rise":"-0.86%","volumn":"671.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.21","rise":"-0.97%","volumn":"452.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.21","rise":"-0.97%","volumn":"453.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.23","rise":"-0.75%","volumn":"1171.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.24","rise":"-0.65%","volumn":"1223.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.23","rise":"-0.75%","volumn":"1027.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.23","rise":"-0.75%","volumn":"419.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.23","rise":"-0.75%","volumn":"337.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.23","rise":"-0.75%","volumn":"848.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.23","rise":"-0.75%","volumn":"1752.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.22","rise":"-0.86%","volumn":"2236.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.21","rise":"-0.97%","volumn":"2319.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.21","rise":"-0.97%","volumn":"1343.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.21","rise":"-0.97%","volumn":"593.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.21","rise":"-0.97%","volumn":"536.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.20","rise":"-1.08%","volumn":"233.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.21","rise":"-0.97%","volumn":"803.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.21","rise":"-0.97%","volumn":"625.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.22","rise":"-0.86%","volumn":"1946.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.22","rise":"-0.86%","volumn":"1096.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.22","rise":"-0.86%","volumn":"1289.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.22","rise":"-0.86%","volumn":"1116.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"-0.11%","volumn":"7588.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"-0.32%","volumn":"2450.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"-0.32%","volumn":"2566.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.75%","volumn":"2010.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.86%","volumn":"2894.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"-0.97%","volumn":"2031.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.86%","volumn":"2566.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.75%","volumn":"1200.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.65%","volumn":"1578.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.75%","volumn":"1177.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.86%","volumn":"1035.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"-0.97%","volumn":"1316.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.75%","volumn":"991.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.65%","volumn":"410.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-0.54%","volumn":"1349.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.75%","volumn":"642.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.86%","volumn":"665.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.75%","volumn":"1213.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"-0.97%","volumn":"1868.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.86%","volumn":"1178.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.75%","volumn":"1245.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.65%","volumn":"1122.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-0.54%","volumn":"1417.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.65%","volumn":"514.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"-0.43%","volumn":"2578.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"-0.43%","volumn":"940.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"-0.22%","volumn":"2006.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"-0.22%","volumn":"3193.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"-0.22%","volumn":"1147.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"-0.22%","volumn":"950.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"-0.22%","volumn":"1737.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"-0.32%","volumn":"1335.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-0.54%","volumn":"2295.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"-0.32%","volumn":"1565.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"-0.43%","volumn":"2056.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-0.54%","volumn":"1393.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-0.54%","volumn":"1374.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"-0.32%","volumn":"901.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"-0.22%","volumn":"1809.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"-0.22%","volumn":"913.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.00%","volumn":"2078.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"-0.11%","volumn":"1361.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"-0.11%","volumn":"2978.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.00%","volumn":"1606.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.00%","volumn":"2538.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.00%","volumn":"2624.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.00%","volumn":"1310.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.00%","volumn":"3023.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.11","rise":"-2.04%","volumn":"2.52\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.11","rise":"-2.04%","volumn":"1.34\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.10","rise":"-2.15%","volumn":"9892.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.13","rise":"-1.83%","volumn":"6763.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.12","rise":"-1.94%","volumn":"5447.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.15","rise":"-1.61%","volumn":"1.01\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.16","rise":"-1.51%","volumn":"5989.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.16","rise":"-1.51%","volumn":"6101.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.40%","volumn":"5632.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-1.18%","volumn":"5183.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.16","rise":"-1.51%","volumn":"3839.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.15","rise":"-1.61%","volumn":"5653.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.16","rise":"-1.51%","volumn":"4668.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.29%","volumn":"3687.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.16","rise":"-1.51%","volumn":"3735.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.15","rise":"-1.61%","volumn":"5952.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.14","rise":"-1.72%","volumn":"3520.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.14","rise":"-1.72%","volumn":"4262.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.14","rise":"-1.72%","volumn":"4547.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.15","rise":"-1.61%","volumn":"3057.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.40%","volumn":"2365.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.40%","volumn":"2131.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.15","rise":"-1.61%","volumn":"4981.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.13","rise":"-1.83%","volumn":"5139.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.12","rise":"-1.94%","volumn":"7839.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.12","rise":"-1.94%","volumn":"3264.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.14","rise":"-1.72%","volumn":"3971.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.12","rise":"-1.94%","volumn":"3500.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.13","rise":"-1.83%","volumn":"3451.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.12","rise":"-1.94%","volumn":"2305.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.13","rise":"-1.83%","volumn":"3622.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.14","rise":"-1.72%","volumn":"3114.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.12","rise":"-1.94%","volumn":"7579.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.11","rise":"-2.04%","volumn":"7862.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.10","rise":"-2.15%","volumn":"1.26\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.10","rise":"-2.15%","volumn":"3728.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.11","rise":"-2.04%","volumn":"3078.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.13","rise":"-1.83%","volumn":"1942.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.13","rise":"-1.83%","volumn":"1624.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.12","rise":"-1.94%","volumn":"1399.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.13","rise":"-1.83%","volumn":"2715.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.13","rise":"-1.83%","volumn":"2487.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.14","rise":"-1.72%","volumn":"3403.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.13","rise":"-1.83%","volumn":"3759.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.11","rise":"-2.04%","volumn":"1.06\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.13","rise":"-1.83%","volumn":"4698.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.12","rise":"-1.94%","volumn":"6863.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.15","rise":"-1.61%","volumn":"4418.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.11","rise":"-2.04%","volumn":"1.12\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"-2.26%","volumn":"8827.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.11","rise":"-2.04%","volumn":"4988.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"-2.15%","volumn":"5118.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.11","rise":"-2.04%","volumn":"2724.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.13","rise":"-1.83%","volumn":"4965.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.13","rise":"-1.83%","volumn":"3852.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"-1.94%","volumn":"2574.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.13","rise":"-1.83%","volumn":"5131.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.11","rise":"-2.04%","volumn":"1597.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"-2.15%","volumn":"3636.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"-2.26%","volumn":"2981.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"-2.15%","volumn":"3872.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"-2.15%","volumn":"1987.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.11","rise":"-2.04%","volumn":"1890.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"-2.15%","volumn":"2420.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"-2.26%","volumn":"1474.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"-2.26%","volumn":"895.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"-2.26%","volumn":"1707.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"-2.26%","volumn":"1872.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-2.47%","volumn":"4083.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-2.47%","volumn":"5255.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-2.47%","volumn":"1342.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-2.47%","volumn":"1281.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-2.47%","volumn":"2542.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-2.37%","volumn":"1183.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-2.47%","volumn":"1366.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-2.37%","volumn":"1616.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-2.47%","volumn":"1614.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-2.47%","volumn":"1102.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-2.47%","volumn":"2593.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-2.47%","volumn":"732.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-2.37%","volumn":"1035.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-2.37%","volumn":"1666.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-2.47%","volumn":"2045.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-2.47%","volumn":"2394.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-2.47%","volumn":"3019.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.06","rise":"-2.58%","volumn":"3618.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.06","rise":"-2.58%","volumn":"1230.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.05","rise":"-2.69%","volumn":"6059.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.04","rise":"-2.80%","volumn":"4537.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.04","rise":"-2.80%","volumn":"4403.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.04","rise":"-2.80%","volumn":"2329.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.04","rise":"-2.80%","volumn":"2012.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.02","rise":"-3.01%","volumn":"1.19\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"-3.12%","volumn":"5117.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"-3.12%","volumn":"1.06\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.03","rise":"-2.90%","volumn":"3039.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["9.42","9.29","9.17","9.04","8.92"]},"cyrate":{"o":["0.75%","-0.59%","-1.93%","-3.26%","-4.60%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.35","rise":"0","volumn":"9.48\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.36","rise":"0.11%","volumn":"7.21\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.42","rise":"0.75%","volumn":"6.83\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.30","rise":"-0.53%","volumn":"8.37\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.34","rise":"-0.11%","volumn":"6.36\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.24","rise":"-1.18%","volumn":"5.99\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.19","rise":"-1.71%","volumn":"6.14\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.08","rise":"-2.89%","volumn":"5.51\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.11","rise":"-2.57%","volumn":"9.20\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.92","rise":"-4.60%","volumn":"13.03\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.11","rise":"-2.57%","volumn":"10.80\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.17","rise":"-1.93%","volumn":"9.32\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.16","rise":"-2.03%","volumn":"6.68\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.30","rise":"-0.53%","volumn":"10.75\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.29","rise":"-0.64%","volumn":"7.75\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.26","rise":"-0.96%","volumn":"7.53\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.22","rise":"-1.39%","volumn":"5.19\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"-0.53%","volumn":"8.47\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.15","rise":"-2.14%","volumn":"26.10\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.03","rise":"-3.42%","volumn":"16.33\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["11.37","10.52","9.66","8.81","7.96"]},"cyrate":{"o":["4.12%","-3.69%","-11.49%","-19.30%","-27.11%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"10.92","rise":"0","volumn":"18.61\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"11.00","rise":"0.73%","volumn":"21.66\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"10.95","rise":"0.27%","volumn":"10.77\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"10.94","rise":"0.18%","volumn":"10.32\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"11.02","rise":"0.92%","volumn":"10.03\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"11.14","rise":"2.01%","volumn":"14.98\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"11.30","rise":"3.48%","volumn":"21.50\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"11.24","rise":"2.93%","volumn":"12.14\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.08","rise":"1.47%","volumn":"12.43\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"11.18","rise":"2.38%","volumn":"14.64\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"11.24","rise":"2.93%","volumn":"8.87\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.13","rise":"1.92%","volumn":"7.45\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.04","rise":"1.10%","volumn":"9.64\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.03","rise":"1.01%","volumn":"8.25\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.20","rise":"2.56%","volumn":"10.83\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"11.11","rise":"1.74%","volumn":"10.69\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.09","rise":"1.56%","volumn":"8.09\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.08","rise":"1.47%","volumn":"5.33\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.04","rise":"1.10%","volumn":"6.15\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"11.37","rise":"4.12%","volumn":"13.23\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.26","rise":"3.11%","volumn":"8.85\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.15","rise":"2.11%","volumn":"8.01\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.06","rise":"1.28%","volumn":"8.31\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.96","rise":"0.37%","volumn":"6.97\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.90","rise":"-0.18%","volumn":"6.81\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.98","rise":"0.55%","volumn":"10.16\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.78","rise":"-1.28%","volumn":"10.72\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.90","rise":"-0.18%","volumn":"13.33\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.90","rise":"-0.18%","volumn":"8.49\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.91","rise":"-0.09%","volumn":"6.81\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.63","rise":"-2.66%","volumn":"10.77\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.54","rise":"-3.48%","volumn":"7.83\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.46","rise":"-4.21%","volumn":"10.85\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.38","rise":"-4.95%","volumn":"8.59\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.45","rise":"-4.30%","volumn":"9.73\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.56","rise":"-3.30%","volumn":"8.65\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.29","rise":"-5.77%","volumn":"15.34\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.40","rise":"-4.76%","volumn":"10.18\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.54","rise":"-3.48%","volumn":"9.35\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.50","rise":"-3.85%","volumn":"7.50\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.46","rise":"-4.21%","volumn":"6.17\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.40","rise":"-4.76%","volumn":"4.12\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.46","rise":"-4.21%","volumn":"4.93\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.52","rise":"-3.66%","volumn":"5.98\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.56","rise":"-3.30%","volumn":"5.77\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.48","rise":"-4.03%","volumn":"4.20\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.59","rise":"-3.02%","volumn":"9.85\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.51","rise":"-3.75%","volumn":"7.19\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.45","rise":"-4.30%","volumn":"5.64\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.46","rise":"-4.21%","volumn":"4.49\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.47","rise":"-4.12%","volumn":"3.56\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.50","rise":"-3.85%","volumn":"6.19\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.66","rise":"-2.38%","volumn":"11.44\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.57","rise":"-3.21%","volumn":"7.06\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.72","rise":"-1.83%","volumn":"9.38\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.82","rise":"-0.92%","volumn":"10.02\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.79","rise":"-1.19%","volumn":"7.45\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.93","rise":"0.09%","volumn":"9.69\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.99","rise":"0.64%","volumn":"11.14\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.97","rise":"0.46%","volumn":"9.65\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.02","rise":"0.92%","volumn":"8.87\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.16","rise":"2.20%","volumn":"11.84\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.07","rise":"1.37%","volumn":"9.26\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.98","rise":"0.55%","volumn":"7.03\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.08","rise":"1.47%","volumn":"8.00\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.98","rise":"0.55%","volumn":"5.33\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.97","rise":"0.46%","volumn":"4.22\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.82","rise":"-0.92%","volumn":"6.20\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.79","rise":"-1.19%","volumn":"6.24\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.74","rise":"-1.65%","volumn":"5.96\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.71","rise":"-1.92%","volumn":"3.96\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.78","rise":"-1.28%","volumn":"6.70\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.60","rise":"-2.93%","volumn":"5.96\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.46","rise":"-4.21%","volumn":"6.72\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.41","rise":"-4.67%","volumn":"8.39\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.30","rise":"-5.68%","volumn":"6.27\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.37","rise":"-5.04%","volumn":"6.05\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.31","rise":"-5.59%","volumn":"6.25\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.36","rise":"-5.13%","volumn":"11.13\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.47","rise":"-4.12%","volumn":"13.64\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.45","rise":"-4.30%","volumn":"8.78\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.44","rise":"-4.40%","volumn":"7.21\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.56","rise":"-3.30%","volumn":"10.20\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.67","rise":"-2.29%","volumn":"9.14\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.61","rise":"-2.84%","volumn":"6.28\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.56","rise":"-3.30%","volumn":"5.06\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.43","rise":"-4.49%","volumn":"5.63\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.37","rise":"-5.04%","volumn":"4.69\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.45","rise":"-4.30%","volumn":"6.45\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.51","rise":"-3.75%","volumn":"5.04\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.44","rise":"-4.40%","volumn":"5.39\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.41","rise":"-4.67%","volumn":"4.48\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.44","rise":"-4.40%","volumn":"4.73\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.52","rise":"-3.66%","volumn":"7.94\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.48","rise":"-4.03%","volumn":"4.35\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.48","rise":"-4.03%","volumn":"4.47\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.33","rise":"-5.40%","volumn":"6.33\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.43","rise":"-4.49%","volumn":"5.26\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.37","rise":"-5.04%","volumn":"4.55\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.25","rise":"-6.14%","volumn":"6.19\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.26","rise":"-6.04%","volumn":"4.23\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.30","rise":"-5.68%","volumn":"5.71\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.21","rise":"-6.50%","volumn":"6.95\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.16","rise":"-6.96%","volumn":"4.65\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.12","rise":"-7.33%","volumn":"5.12\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.20","rise":"-6.59%","volumn":"5.84\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.12","rise":"-7.33%","volumn":"4.91\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.07","rise":"-7.78%","volumn":"5.37\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.03","rise":"-8.15%","volumn":"4.57\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.93","rise":"-9.07%","volumn":"4.67\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.80","rise":"-10.26%","volumn":"5.66\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.76","rise":"-10.62%","volumn":"5.46\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.61","rise":"-12.00%","volumn":"5.92\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.81","rise":"-10.16%","volumn":"6.36\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.90","rise":"-9.34%","volumn":"5.60\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.91","rise":"-9.25%","volumn":"4.08\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.10","rise":"-7.51%","volumn":"8.93\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.50","rise":"-13.00%","volumn":"42.90\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"-13.55%","volumn":"16.70\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.46","rise":"-13.37%","volumn":"9.03\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.39","rise":"-14.01%","volumn":"6.98\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.41","rise":"-13.83%","volumn":"9.23\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.51","rise":"-12.91%","volumn":"12.71\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.47","rise":"-13.28%","volumn":"8.26\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.43","rise":"-13.64%","volumn":"8.91\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.36","rise":"-14.29%","volumn":"11.02\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.29","rise":"-14.93%","volumn":"9.34\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.31","rise":"-14.74%","volumn":"7.64\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.32","rise":"-14.65%","volumn":"6.89\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.38","rise":"-14.10%","volumn":"8.66\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.28","rise":"-15.02%","volumn":"7.14\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.26","rise":"-15.20%","volumn":"7.04\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.35","rise":"-14.38%","volumn":"7.44\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.37","rise":"-14.19%","volumn":"9.33\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.35","rise":"-14.38%","volumn":"5.53\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.37","rise":"-14.19%","volumn":"5.83\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.42","rise":"-13.74%","volumn":"10.80\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.36","rise":"-14.29%","volumn":"9.08\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.35","rise":"-14.38%","volumn":"5.10\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.29","rise":"-14.93%","volumn":"5.63\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.31","rise":"-14.74%","volumn":"5.77\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.31","rise":"-14.74%","volumn":"6.68\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.24","rise":"-15.38%","volumn":"6.00\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.25","rise":"-15.29%","volumn":"15.53\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.13","rise":"-16.39%","volumn":"15.68\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.07","rise":"-16.94%","volumn":"11.17\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.01","rise":"-17.49%","volumn":"6.44\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.00","rise":"-17.58%","volumn":"9.27\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.07","rise":"-16.94%","volumn":"5.43\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.92","rise":"-18.32%","volumn":"6.67\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.93","rise":"-18.22%","volumn":"4.51\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.88","rise":"-18.68%","volumn":"6.03\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.74","rise":"-19.96%","volumn":"6.80\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.71","rise":"-20.24%","volumn":"3.62\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.67","rise":"-20.60%","volumn":"3.07\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.67","rise":"-20.60%","volumn":"5.63\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.63","rise":"-20.97%","volumn":"4.97\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.65","rise":"-20.79%","volumn":"3.15\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.48","rise":"-22.34%","volumn":"6.42\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.60","rise":"-21.25%","volumn":"5.36\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.74","rise":"-19.96%","volumn":"6.37\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.73","rise":"-20.05%","volumn":"3.87\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.73","rise":"-20.05%","volumn":"5.14\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.75","rise":"-19.87%","volumn":"3.50\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.67","rise":"-20.60%","volumn":"3.62\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.58","rise":"-21.43%","volumn":"4.24\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.38","rise":"-23.26%","volumn":"4.85\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.41","rise":"-22.99%","volumn":"3.24\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.52","rise":"-21.98%","volumn":"5.25\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.56","rise":"-21.61%","volumn":"4.18\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.56","rise":"-21.61%","volumn":"4.24\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.55","rise":"-21.70%","volumn":"3.19\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.63","rise":"-20.97%","volumn":"5.48\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.44","rise":"-22.71%","volumn":"4.90\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.34","rise":"-23.63%","volumn":"7.61\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.31","rise":"-23.90%","volumn":"3.36\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.96","rise":"-27.11%","volumn":"8.27\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"-26.47%","volumn":"4.19\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.50","rise":"-22.16%","volumn":"11.89\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.62","rise":"-21.06%","volumn":"13.00\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.66","rise":"-20.70%","volumn":"9.70\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.60","rise":"-21.25%","volumn":"8.81\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.31","rise":"-23.90%","volumn":"7.15\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.49","rise":"-22.25%","volumn":"27.80\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.69","rise":"-20.42%","volumn":"21.93\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.56","rise":"-21.61%","volumn":"18.91\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.40","rise":"-23.08%","volumn":"18.01\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.97","rise":"-17.86%","volumn":"18.14\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.25","rise":"-15.29%","volumn":"27.91\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.21","rise":"-15.66%","volumn":"22.91\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.13","rise":"-16.39%","volumn":"15.87\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.10","rise":"-16.67%","volumn":"9.62\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.11","rise":"-16.58%","volumn":"16.15\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.10","rise":"-16.67%","volumn":"9.55\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.09","rise":"-16.76%","volumn":"9.61\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.09","rise":"-16.76%","volumn":"9.66\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.15","rise":"-16.21%","volumn":"8.44\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.07","rise":"-16.94%","volumn":"13.84\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.17","rise":"-16.03%","volumn":"11.01\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.16","rise":"-16.12%","volumn":"9.26\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.14","rise":"-16.30%","volumn":"7.74\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.14","rise":"-16.30%","volumn":"6.26\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.16","rise":"-16.12%","volumn":"8.61\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.11","rise":"-16.58%","volumn":"9.74\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.07","rise":"-16.94%","volumn":"7.72\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.20","rise":"-15.75%","volumn":"8.07\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.35","rise":"-14.38%","volumn":"13.20\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.23","rise":"-15.48%","volumn":"6.90\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.20","rise":"-15.75%","volumn":"6.55\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.29","rise":"-14.93%","volumn":"5.26\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.34","rise":"-14.47%","volumn":"7.07\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.21","rise":"-15.66%","volumn":"7.20\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.29","rise":"-14.93%","volumn":"5.57\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.40","rise":"-13.92%","volumn":"11.84\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.21","rise":"-15.66%","volumn":"8.49\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.05","rise":"-17.12%","volumn":"7.71\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.10","rise":"-16.67%","volumn":"4.95\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.02","rise":"-17.40%","volumn":"5.81\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.05","rise":"-17.12%","volumn":"5.90\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.16","rise":"-16.12%","volumn":"6.36\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.35","rise":"-14.38%","volumn":"9.48\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.36","rise":"-14.29%","volumn":"7.21\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.42","rise":"-13.74%","volumn":"6.83\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.30","rise":"-14.84%","volumn":"8.37\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.34","rise":"-14.47%","volumn":"6.36\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.24","rise":"-15.38%","volumn":"5.99\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.19","rise":"-15.84%","volumn":"6.14\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.08","rise":"-16.85%","volumn":"5.51\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.11","rise":"-16.58%","volumn":"9.20\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.92","rise":"-18.32%","volumn":"13.03\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.11","rise":"-16.58%","volumn":"10.80\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.17","rise":"-16.03%","volumn":"9.32\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.16","rise":"-16.12%","volumn":"6.68\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.30","rise":"-14.84%","volumn":"10.75\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.29","rise":"-14.93%","volumn":"7.75\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.26","rise":"-15.20%","volumn":"7.53\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.22","rise":"-15.57%","volumn":"5.19\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"-14.84%","volumn":"8.47\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.15","rise":"-16.21%","volumn":"26.10\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.03","rise":"-17.31%","volumn":"16.33\u4e07","time":"04\/30"}]}}}

9.15
0.00%
9.11
-0.41%
9.07
-0.82%
9.04
-1.23%
9.00
-1.64%

09:30
11:30/13:00
15:00

9.30
0.00%
9.23
-0.78%
9.16
-1.56%
9.08
-2.34%
9.01
-3.12%

04/24
04/25
04/26
04/29
04/30

9.42
0.75%
9.29
-0.59%
9.17
-1.93%
9.04
-3.26%
8.92
-4.60%

2024/04/01
2024/04/30

11.37
4.12%
10.52
-3.69%
9.66
-11.49%
8.81
-19.30%
7.96
-27.11%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 04月30日光明乳业北向资金净流入546.31万，仓位增加
  14小时前
- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  1天前
查看更多资讯

查看光明乳业更多内容

数据由九方智投提供

光明乳业官网

光明乳业股份有限公司业务渊源始于1911年,至今已有111年的历史。光明乳业是中国领先的高端乳品引领者,从牧场到终端,通过打造全产业链,确保高品质的产品与服务始终如...

brightdairy.com

光明乳业_最新资讯

资讯聚合

光明乳业(600597)个股资金流向查询个股行情同花顺财经

提供光明乳业(600597)五档盘口、逐笔交易等实时行情数据;汇总光明乳业(600597)基本资料及重大新闻、研究报告及行业资讯,解读光明乳业(600597)主力资金动向、财务...

同花顺个股频道 4月26日

光明乳业财报

光明乳业_视频

光明乳业:从开始到未来,一路领鲜

光明乳业股份有限公司宣传片

视频放送电...

上海进博会上的光明乳业

动感营养研...

光明乳业已经山穷水尽?上市20周年,从第一到陪跑

光明乳业:重温儿时记忆创新领鲜品质

看看新闻K...

【品牌知识君】国民老牌“光明乳业”中国品牌财富榜第413位

品牌知识君...

视频聚合

光明乳业

正在定位您的位置

取消

以下城市有相关地点，请选择：

武汉市(31) 上海市(93) 南通市(11) 德州市(2) 成都市(2) 岳阳市(2)

为你推荐

360地图查看更多

光明乳业:4月30日融资净买入227.16万元,连续3日累计净买入2864....

证券之星消息,4月30日,光明乳业(600597)融资买入1376.31万元,融资偿还1149.15万元,融资净买入227.16万元,融资余额2.81亿元,近3个交易日已连续...

证券之星股票频道 13小时前

光明乳业,陷入增长困局手机新浪网

21世纪经济报道记者贺泓源北京报道市场艰难在光明乳业(600597.SH)身上显得尤为突出。该公司近期披露的年报显示,2023年,光明乳业营收264.9亿元,同比下滑6.1%;净利润9...

新浪财经昨天 21:31

光明乳业(600597) 股票价格行情走势图东方财富网

提供光明乳业(600597)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及光明乳业(600597)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

没有更多结果了~

意见反馈
页面反馈